TICKER,2026-05-07,2026-05-06,2026-05-05,2026-05-04,2026-05-01,2026-04-30,2026-04-29,2026-04-28,2026-04-27,2026-04-24,2026-04-23,2026-04-22,2026-04-21,2026-04-20,2026-04-17,2026-04-16,2026-04-15,2026-04-14,2026-04-13,2026-04-10,2026-04-09,2026-04-08,2026-04-07,2026-04-06,2026-04-02,2026-04-01,2026-03-31,2026-03-30,2026-03-27,2026-03-26,2026-03-25,2026-03-24,2026-03-23,2026-03-20,2026-03-19,2026-03-18,2026-03-17,2026-03-16,2026-03-13,2026-03-12,2026-03-11,2026-03-10,2026-03-09,2026-03-06,2026-03-05,2026-03-04,2026-03-03,2026-03-02,2026-02-27,2026-02-26,2026-02-25,2026-02-24,2026-02-23,2026-02-20,2026-02-19,2026-02-18,2026-02-17,2026-02-13,2026-02-12,2026-02-11,2026-02-10,2026-02-09,2026-02-06,2026-02-05,2026-02-04,2026-02-03,2026-02-02,2026-01-30,2026-01-29,2026-01-28,2026-01-27,2026-01-26,2026-01-23,2026-01-22,2026-01-21,2026-01-20,2026-01-16,2026-01-15,2026-01-14,2026-01-13,2026-01-12,2026-01-09,2026-01-08,2026-01-07,2026-01-06,2026-01-05,2026-01-02,2025-12-31,2025-12-30,2025-12-29,2025-12-26,2025-12-24,2025-12-23,2025-12-22,2025-12-19,2025-12-18,2025-12-17,2025-12-16,2025-12-15,2025-12-12,2025-12-11,2025-12-10,2025-12-09,2025-12-08,2025-12-05,2025-12-04,2025-12-03,2025-12-02,2025-12-01,2025-11-28,2025-11-26,2025-11-25,2025-11-24,2025-11-21,2025-11-20,2025-11-19,2025-11-18,2025-11-17,2025-11-14,2025-11-13,2025-11-12,2025-11-11,2025-11-10,2025-11-07,2025-11-06,2025-11-05,2025-11-04,2025-11-03,2025-10-31,2025-10-30,2025-10-29,2025-10-28,2025-10-27,2025-10-24,2025-10-23,2025-10-22,2025-10-21,2025-10-20,2025-10-17,2025-10-16,2025-10-15,2025-10-14,2025-10-13,2025-10-10,2025-10-09,2025-10-08,2025-10-07,2025-10-06,2025-10-03,2025-10-02,2025-10-01,2025-09-30,2025-09-29,2025-09-26,2025-09-25,2025-09-24,2025-09-23,2025-09-22,2025-09-19,2025-09-18,2025-09-17,2025-09-16,2025-09-15,2025-09-12,2025-09-11,2025-09-10,2025-09-09,2025-09-08,2025-09-05,2025-09-04,2025-09-03,2025-09-02,2025-08-29,2025-08-28,2025-08-27,2025-08-26,2025-08-25,2025-08-22,2025-08-21,2025-08-20,2025-08-19,2025-08-18,2025-08-15,2025-08-14,2025-08-13,2025-08-12,2025-08-11,2025-08-08,2025-08-07,2025-08-06,2025-08-05,2025-08-04,2025-08-01,2025-07-31,2025-07-30,2025-07-29,2025-07-28,2025-07-25,2025-07-24,2025-07-23,2025-07-22,2025-07-21,2025-07-18,2025-07-17,2025-07-16,2025-07-15,2025-07-14,2025-07-11,2025-07-10,2025-07-09,2025-07-08,2025-07-07,2025-07-03,2025-07-02,2025-07-01,2025-06-30,2025-06-27,2025-06-26,2025-06-25,2025-06-24,2025-06-23,2025-06-20,2025-06-18,2025-06-17,2025-06-16,2025-06-13,2025-06-12,2025-06-11,2025-06-10,2025-06-09,2025-06-06,2025-06-05,2025-06-04,2025-06-03,2025-06-02,2025-05-30,2025-05-29,2025-05-28,2025-05-27,2025-05-23,2025-05-22,2025-05-21,2025-05-20,2025-05-19,2025-05-16,2025-05-15,2025-05-14,2025-05-13,2025-05-12,2025-05-09,2025-05-08,2025-05-07,2025-05-06,2025-05-05,2025-05-02,2025-05-01,2025-04-30,2025-04-29,2025-04-28,2025-04-25,2025-04-24,2025-04-23,2025-04-22,2025-04-21,2025-04-17,2025-04-16,2025-04-15,2025-04-14,2025-04-11,2025-04-10,2025-04-09,2025-04-08,2025-04-07,2025-04-04,2025-04-03,2025-04-02,2025-04-01,2025-03-31,2025-03-28,2025-03-27,2025-03-26,2025-03-25,2025-03-24,2025-03-21,2025-03-20,2025-03-19,2025-03-18,2025-03-17,2025-03-14,2025-03-13,2025-03-12,2025-03-11,2025-03-10,2025-03-07,2025-03-06,2025-03-05,2025-03-04,2025-03-03,2025-02-28,2025-02-27,2025-02-26,2025-02-25,2025-02-24,2025-02-21,2025-02-20,2025-02-19,2025-02-18,2025-02-14,2025-02-13,2025-02-12,2025-02-11,2025-02-10,2025-02-07,2025-02-06,2025-02-05,2025-02-04,2025-02-03,2025-01-31,2025-01-30,2025-01-29,2025-01-28,2025-01-27,2025-01-24,2025-01-23,2025-01-22,2025-01-21,2025-01-17,2025-01-16,2025-01-15,2025-01-14,2025-01-13,2025-01-10,2025-01-08,2025-01-07,2025-01-06,2025-01-03,2025-01-02,2024-12-31,2024-12-30,2024-12-27,2024-12-26,2024-12-24,2024-12-23,2024-12-20,2024-12-19,2024-12-18,2024-12-17,2024-12-16,2024-12-13,2024-12-12,2024-12-11,2024-12-10,2024-12-09,2024-12-06,2024-12-05,2024-12-04,2024-12-03,2024-12-02,2024-11-29,2024-11-27,2024-11-26,2024-11-25,2024-11-22,2024-11-21,2024-11-20
A,118.65,117.69,117.53,112.18,114.52,115.55,111.3,114.87,115.62,115.55,114.42,120.47,122.09,120.96,121.87,118.25,119.77,120.39,117.5,115.06,115.39,116.92,113.88,114.84,115.48,114.54,113.98,111.755,109.989,113.222,112.723,113.94,111.765,111.047,111.496,111.246,112.493,111.575,111.256,111.376,115.157,115.167,116.374,114.808,117.841,120.266,118.769,117.901,121.104,120.695,124.436,124.117,123.917,122.62,126.052,126.651,123.588,125.524,124.596,128.607,128.706,127.21,129.285,129.345,132.677,131.839,135.082,133.545,132.967,133.565,135.64,135.341,134.743,138.314,139.452,135.521,139.322,144.5,145.588,145.987,147.653,148.182,145.428,147.473,147.264,142.35,137.39,135.518,137.062,137.37,137.829,137.759,137.799,137.958,136.683,136.345,136.106,138.625,140.03,139.113,142.29,142.888,140.069,141.862,144.9,147.718,148.655,148.206,149.491,152.877,153.744,156.562,152.977,150.636,144.472,143.814,143.256,143.934,146.224,146.294,150.905,148.814,145.766,146.145,146.892,146.175,145.487,144.103,145.766,142.778,142.619,145.258,145.995,147.429,146.862,145.278,145.089,142.42,141.344,140.528,139.083,137.48,137.669,136.066,139.542,140.239,137.998,141.036,141.065,138.137,138.018,127.829,123.001,122.643,121.152,123.627,125.178,125.565,125.555,126.848,125.953,126.42,124.87,122.494,125.963,123.369,125.486,127.354,127.971,127.702,124.462,124.452,124.899,124.204,117.972,117.584,118.429,120.894,116.441,118.389,119.383,117.435,118.479,118.151,119.562,116.61,113.439,113.926,113.29,112.545,114.195,114.145,112.813,114.115,117.336,119.115,118.816,119.453,119.622,118.747,115.487,111.362,113.3,115.656,112.743,112.256,119.353,122.534,123.418,120.566,120.278,118.528,120.645,119.93,119.721,117.049,118.2,118.448,117.654,116.682,115.185,114.619,114.58,115.145,118.051,116.127,117.942,118.745,119.539,115.79,114.857,113.012,114.004,111.842,110.146,111.009,112.358,109.977,110.354,107.646,108.787,108.023,112.556,112.516,112.844,111.485,110.612,114.48,114.609,106.059,107.815,106.645,104.383,107.488,107.746,105.593,106.724,106.585,106.0,105.415,106.149,104.145,101.973,99.444,101.646,101.864,102.28,104.334,101.874,99.136,106.178,98.482,102.747,102.161,108.777,115.046,113.121,115.782,115.495,117.751,118.672,119.275,120.721,119.513,119.048,120.958,121.839,121.235,119.939,116.128,118.622,119.79,120.651,125.402,125.254,125.214,121.799,125.036,126.61,125.778,133.092,132.805,133.894,133.983,135.389,135.745,133.815,133.29,135.052,136.665,140.298,142.218,143.722,146.128,146.474,145.534,147.107,149.968,149.829,145.583,148.8,149.414,149.889,150.888,151.037,151.007,145.85,143.237,140.773,141.961,140.496,136.062,135.597,136.002,135.032,134.3,132.063,132.964,132.798,133.904,134.191,134.457,132.975,132.886,131.582,131.405,134.813,136.008,137.322,139.209,139.486,140.217,142.262,138.883,136.206,138.508,137.599,137.895,136.305,136.473,132.748,132.867,132.225,130.466,127.018
AA,62.64,63.26,63.06,62.46,62.63,63.79,62.46,63.17,67.36,66.01,65.37,68.53,67.15,66.53,65.62,70.41,70.38,71.84,73.31,73.03,73.27,71.76,72.96,71.01,71.53,72.06,66.33,63.22,58.41,57.6,58.7,56.68,56.08,56.45,58.65,64.23,65.42,66.6,63.59,65.93,66.36,61.31,61.06,59.552,60.281,61.449,63.736,63.975,61.978,63.366,64.794,61.31,59.712,60.391,59.592,60.112,57.376,59.852,60.411,63.047,61.659,62.258,59.063,56.288,58.065,61.25,58.115,56.717,60.541,59.912,59.562,58.454,62.108,63.037,63.766,62.018,59.972,63.706,64.464,65.263,65.563,63.566,60.99,62.637,63.456,61.34,56.448,53.053,54.291,53.682,54.161,53.542,53.562,53.632,51.166,48.101,46.763,46.484,45.416,46.065,47.163,44.567,43.399,44.387,43.698,43.938,44.028,41.382,41.582,41.672,41.502,39.136,38.657,36.281,35.771,36.66,36.49,35.721,37.529,38.128,39.965,37.419,38.727,37.259,36.64,35.682,35.202,37.039,36.631,36.601,38.742,39.14,39.728,39.25,39.967,35.496,37.069,38.792,35.815,36.97,36.303,35.596,36.093,34.869,36.84,36.9,35.377,33.644,34.351,34.68,33.704,32.748,33.704,32.569,31.314,31.095,31.394,32.489,32.32,32.579,32.718,33.335,33.455,33.096,32.151,30.796,31.135,31.902,31.693,31.155,30.976,30.806,32.051,31.782,31.663,31.812,31.663,31.543,29.383,29.203,29.721,29.502,31.135,31.195,31.593,31.244,29.104,29.937,29.868,29.322,29.392,28.895,28.181,29.739,29.888,30.205,30.443,30.602,31.614,31.852,31.684,30.741,30.096,29.163,28.34,28.27,29.56,30.85,31.326,30.344,30.275,29.58,30.91,31.277,29.967,29.282,28.25,29.699,27.953,28.578,28.489,27.645,28.131,28.498,28.786,28.131,28.637,28.518,28.538,28.34,27.794,27.655,27.159,27.447,26.395,26.564,27.417,27.665,28.032,27.853,27.764,28.052,28.568,29.084,29.074,28.352,29.282,28.332,27.808,25.633,25.435,24.129,24.574,24.792,25.247,24.268,24.258,24.911,25.277,25.425,26.147,24.772,24.05,23.042,23.061,24.792,24.406,24.733,24.476,23.487,25.573,22.32,24.317,24.535,27.027,30.498,29.806,30.162,30.32,31.625,32.97,33.336,33.099,33.574,34.454,34.918,33.593,34.404,33.158,31.952,32.881,31.606,30.637,32.476,32.466,32.021,30.805,30.884,32.776,32.954,33.19,33.88,34.521,33.91,36.719,35.665,36.483,35.724,35.862,35.813,36.641,36.394,35.606,35.418,35.517,35.724,33.624,34.817,35.024,34.63,33.664,34.472,36.897,36.818,38.228,38.06,38.967,38.356,37.646,36.355,35.951,35.398,35.487,35.724,35.97,35.201,37.449,37.242,36.621,37.143,37.804,38.06,38.03,37.301,36.098,36.779,37.892,37.912,38.563,39.056,38.977,40.505,41.392,41.885,45.512,45.217,45.246,45.049,45.769,45.226,46.745,46.547,44.822,45.788,45.088
AAL,13.18,12.94,12.37,11.81,11.84,11.71,11.31,11.64,11.68,12.1,11.78,11.5,11.77,12.24,12.78,12.27,12.17,12.13,11.23,11.32,11.37,11.41,10.81,10.9,10.84,11.13,10.74,10.18,10.3,10.71,10.74,10.71,10.81,10.43,10.8,10.8,10.86,10.49,10.3,10.55,11.04,11.11,11.44,11.18,11.79,12.46,12.46,12.52,13.07,13.94,13.32,13.15,12.93,13.59,13.35,14.1,14.4,13.88,14.05,14.35,15.1,14.99,15.24,14.16,14.43,14.01,13.69,13.3,13.51,13.44,13.55,14.57,14.67,15.02,15.15,14.79,15.37,15.71,15.14,15.35,16.0,15.99,15.73,15.99,15.67,15.83,15.48,15.33,15.33,15.14,15.44,15.68,15.6,16.26,15.78,15.61,15.51,15.99,15.33,14.96,14.96,15.14,15.03,14.86,14.81,14.34,14.56,14.24,13.96,14.05,13.93,13.46,13.1,12.87,12.24,12.33,12.36,12.34,12.76,13.07,13.46,12.99,13.31,13.65,13.15,13.42,12.65,13.34,13.13,12.78,12.97,12.71,13.41,13.78,12.77,12.09,12.35,12.17,11.86,11.89,12.5,12.19,11.74,11.52,11.62,11.81,11.66,11.83,11.58,11.43,11.27,11.24,11.38,11.31,11.39,11.94,12.19,12.33,12.45,12.58,12.48,12.41,12.53,12.91,12.95,12.82,12.76,12.95,13.08,12.86,13.44,13.39,13.37,13.25,13.13,13.15,13.0,13.55,12.57,12.8,13.22,13.17,13.17,12.82,13.11,12.98,11.58,11.62,11.73,11.74,11.64,11.27,11.03,11.49,11.51,11.42,11.58,11.5,11.46,12.68,12.5,12.32,12.51,12.45,12.27,12.17,12.38,12.22,12.94,11.48,11.58,11.59,11.69,11.63,11.52,11.22,11.28,11.13,11.06,11.37,10.9,10.62,10.58,10.56,10.9,10.37,10.9,11.06,11.84,11.76,11.78,11.27,11.42,11.47,11.38,11.41,11.4,11.43,11.64,11.19,11.4,11.24,11.65,11.86,11.86,11.76,11.84,12.3,11.67,11.11,11.03,10.56,10.43,10.66,10.52,10.03,9.95,9.9,9.85,9.75,9.61,9.32,9.31,9.07,9.46,9.42,9.85,9.58,9.67,9.51,11.12,9.07,9.71,9.46,9.51,10.59,10.3,10.55,10.7,11.14,11.44,11.51,11.83,11.39,11.26,11.48,11.07,11.32,10.87,10.67,10.93,11.46,12.5,13.03,13.25,14.09,13.35,13.87,14.35,14.53,15.18,15.13,15.31,15.23,15.86,16.0,16.08,15.97,15.74,16.26,16.41,16.62,17.17,17.06,16.96,16.84,16.7,16.92,16.9,17.33,17.15,17.2,16.96,17.03,18.66,18.64,18.27,18.29,18.07,18.21,17.6,18.38,17.6,17.69,17.52,16.97,17.0,17.43,17.62,17.35,17.35,17.35,17.25,16.88,16.64,16.47,16.72,16.52,16.92,17.24,17.58,17.49,17.16,17.4,17.38,14.88,14.47,14.61,14.52,14.64,14.64,14.92,14.38,14.2,14.46
AAMI,66.53,67.89,68.34,67.55,65.49,67.35,65.08,66.91,68.18,67.78,66.94,67.67,65.78,66.7,66.71,66.41,66.69,64.97,63.44,61.93,61.86,59.43,56.27,55.99,55.28,56.2,54.42,52.28,52.22,54.44,53.88,51.94,52.13,50.83,52.05,50.21,51.11,50.73,50.43,50.19,50.619,51.457,51.457,51.078,53.304,54.571,53.673,54.841,53.753,55.669,56.318,54.262,52.336,53.124,52.785,52.615,51.837,51.747,52.206,51.817,51.517,51.757,50.879,48.424,52.406,51.567,55.739,55.31,55.02,55.18,55.459,55.29,55.08,55.469,54.811,53.883,54.322,54.412,52.635,52.515,52.416,51.268,50.749,48.374,49.571,49.182,47.286,46.907,47.445,47.974,48.284,48.314,48.473,48.044,47.445,47.565,46.787,47.825,47.565,47.595,49.112,47.995,46.338,45.969,46.677,46.308,45.011,43.554,43.754,44.742,45.061,44.792,44.233,43.205,42.946,42.088,42.277,41.838,43.804,43.155,44.442,43.884,45.121,44.373,43.584,43.504,43.075,46.119,47.995,49.591,49.152,49.411,49.421,48.084,47.037,47.067,47.486,47.176,46.248,45.61,47.476,47.526,45.989,44.123,44.542,44.073,44.363,44.911,46.139,46.119,46.139,48.054,48.893,48.833,47.945,47.526,48.334,48.693,48.753,49.89,48.234,48.394,48.264,48.464,48.184,46.468,46.428,44.742,44.353,42.508,50.07,50.359,50.848,51.147,50.519,51.057,50.11,48.863,47.057,46.668,47.057,47.695,46.927,47.027,47.835,47.665,45.231,44.543,44.194,45.69,44.433,40.523,39.485,41.69,39.545,39.655,39.764,39.824,39.854,39.934,39.415,39.206,39.964,39.974,39.535,38.657,39.545,39.206,39.016,37.759,37.699,37.889,37.49,36.662,35.614,35.156,35.175,34.148,33.23,32.971,32.282,31.574,31.365,31.305,31.624,31.085,31.654,31.464,31.365,31.125,30.407,29.978,29.919,29.55,29.789,30.028,29.968,29.919,30.258,29.151,29.37,29.46,30.028,30.138,30.158,30.417,30.268,30.357,29.998,29.3,29.42,28.792,28.862,27.984,27.764,28.124,26.867,26.618,26.837,26.857,26.887,26.408,26.348,25.351,26.558,26.568,26.458,26.578,26.109,25.68,26.019,23.277,23.277,22.898,24.184,26.508,26.269,25.79,25.79,26.568,26.538,26.578,26.478,25.461,25.91,25.91,25.281,25.012,24.513,23.855,23.735,23.875,23.566,24.164,24.084,23.606,23.446,24.543,24.583,24.364,24.553,24.982,24.852,25.63,25.839,26.148,26.238,25.61,25.55,25.121,26.317,24.992,25.141,25.121,24.074,23.686,24.553,24.842,25.201,25.251,25.41,25.301,25.719,25.58,25.321,25.52,24.892,25.071,24.483,24.373,23.985,23.965,24.962,25.081,25.659,25.759,25.709,26.258,26.287,26.816,27.284,26.876,26.646,26.925,27.932,28.291,29.627,30.175,30.026,30.185,30.684,30.265,30.484,30.823,30.963,31.162,30.813,30.793,31.072,31.102,31.132,30.893,30.863,30.424,30.086
AAOI,157.55,178.54,180.57,172.98,183.51,164.36,152.83,137.26,145.78,162.17,137.73,149.42,150.57,163.47,159.42,157.32,142.55,146.39,153.19,150.6,133.3,132.7,117.64,107.45,103.91,86.35,84.59,85.19,98.21,97.42,114.41,113.9,95.76,87.54,101.92,92.63,86.33,94.07,96.81,106.19,127.01,120.49,110.62,95.58,101.14,99.71,95.34,102.51,84.23,53.69,58.12,56.27,53.96,51.68,46.98,43.44,43.91,44.46,43.99,48.4,48.49,47.91,44.3,38.13,39.9,46.12,44.16,43.61,39.57,45.23,37.39,34.89,35.72,38.15,38.38,39.26,37.04,37.0,34.47,34.18,33.72,34.04,33.01,38.055,38.61,34.99,39.6,34.86,36.02,36.75,37.17,41.0,40.64,39.095,31.32,29.25,27.14,28.96,29.9,32.06,36.32,34.98,30.38,27.84,26.59,26.24,25.65,26.02,26.53,26.78,25.57,22.73,22.47,20.58,19.49,20.87,20.89,21.63,21.465,20.91,23.94,23.75,25.42,28.57,29.1,31.51,29.5,33.04,35.56,35.07,35.48,36.87,37.22,34.01,31.4,29.975,33.4,34.14,31.92,31.14,32.95,28.48,29.1,27.15,32.37,32.22,31.335,33.79,27.93,27.98,28.42,25.93,25.94,25.77,26.34,26.69,28.06,30.54,28.99,29.04,29.47,28.93,29.56,27.07,26.85,27.72,23.72,23.63,23.99,23.32,23.02,23.35,24.2,25.49,24.05,25.07,24.34,24.79,23.7,21.93,22.77,26.13,22.365,21.01,23.02,22.79,20.86,21.59,22.33,23.23,21.415,22.19,21.53,22.87,23.06,24.11,25.22,27.13,25.84,26.305,26.35,28.23,28.63,29.42,28.985,29.24,29.495,28.4,28.25,27.92,26.88,26.44,28.66,26.69,25.35,25.69,26.22,27.77,26.23,23.29,22.57,23.45,19.77,16.78,17.09,15.47,16.92,16.32,16.44,16.87,16.83,16.26,17.11,16.76,15.515,15.42,16.93,17.65,18.56,17.88,17.61,17.07,18.96,19.04,18.69,18.87,19.11,20.29,18.24,14.67,14.76,13.98,13.94,14.44,14.96,14.71,12.79,12.82,13.07,12.56,12.79,11.66,10.95,10.05,10.66,10.43,11.45,11.25,11.28,11.72,13.87,10.7,11.23,10.8,12.83,15.96,15.09,15.35,16.38,17.78,19.49,21.77,22.28,20.43,21.08,21.13,20.2,20.98,22.11,15.87,17.3,15.07,14.15,15.82,15.55,18.08,18.14,17.72,21.86,24.04,25.19,23.34,27.32,27.04,27.5,27.33,26.43,25.9,27.04,25.03,27.85,30.52,29.61,30.38,28.16,27.115,25.83,27.92,28.07,26.53,26.67,24.54,30.69,32.5,33.3,30.15,31.03,30.88,31.18,27.79,28.99,31.6,32.37,32.98,33.93,37.9,35.6,36.86,36.24,37.74,40.94,39.82,36.72,37.82,32.39,33.97,32.11,35.09,36.43,33.0,33.675,33.09,36.16,38.88,34.48,44.03,41.74,40.74,41.22,36.42,37.02,37.91,37.99,35.5,34.07
AAP,57.23,58.07,56.9,57.38,58.93,59.51,55.76,56.6,57.87,58.18,58.16,59.61,58.73,57.27,57.49,56.66,56.88,56.01,56.36,54.59,56.28,54.259,52.437,52.766,51.601,54.159,52.517,50.934,51.342,51.621,52.497,50.675,50.516,46.832,48.126,49.142,51.69,52.955,51.501,52.427,53.094,50.844,50.864,50.107,51.033,50.984,51.68,53.034,52.935,51.77,50.217,53.542,55.125,55.623,55.732,55.683,56.489,58.59,57.963,59.366,56.35,55.055,55.055,52.696,54.279,50.476,48.495,47.798,47.907,49.371,49.122,47.33,46.563,45.587,45.329,41.127,43.009,42.531,42.69,42.183,42.8,43.646,41.944,40.796,40.934,38.351,38.49,38.895,39.232,39.46,40.825,40.697,39.074,40.33,39.984,40.835,42.349,43.616,44.992,45.893,47.793,48.545,45.833,50.554,51.93,51.959,52.979,52.148,52.296,51.346,50.96,50.534,50.406,51.168,47.872,49.525,49.248,48.426,49.515,49.703,50.495,50.534,47.06,48.169,46.981,48.159,47.595,46.922,46.645,50.178,54.562,56.413,55.74,53.998,54.434,55.532,54.77,52.355,53.167,53.018,53.048,54.355,53.494,48.971,49.555,51.79,55.975,57.423,60.407,61.195,60.958,60.466,61.992,60.072,58.92,60.121,59.196,59.245,57.807,59.205,61.726,62.268,63.194,60.161,61.254,58.23,58.634,60.072,59.521,59.146,58.181,58.664,60.062,59.599,59.846,59.274,58.575,56.911,54.754,55.7,55.463,55.739,55.975,55.985,60.87,58.211,58.457,58.181,57.453,59.511,56.222,52.716,51.908,52.263,54.981,55.877,56.625,57.787,58.743,65.488,64.632,61.845,60.2,60.151,61.342,61.451,61.067,61.608,58.447,57.241,54.632,53.171,50.622,48.062,48.513,45.591,45.601,45.385,45.777,47.326,50.926,48.464,47.611,47.297,47.523,47.532,49.827,50.523,52.22,51.092,51.484,51.308,50.68,50.965,48.768,47.003,47.425,51.69,48.641,47.729,48.219,30.704,33.499,33.715,34.352,33.754,32.087,32.587,32.734,30.283,30.783,30.753,30.842,31.195,32.764,32.332,32.087,32.666,31.999,32.244,32.303,32.107,32.303,32.009,31.254,30.283,31.763,32.244,31.636,31.303,32.568,29.493,31.556,34.066,35.633,38.26,37.968,38.153,37.9,39.281,36.8,36.528,37.549,36.45,36.625,35.924,36.703,36.82,36.576,37.112,36.567,35.535,35.594,34.416,32.723,33.424,33.648,34.455,35.905,35.963,36.683,44.643,41.656,42.269,43.144,43.125,43.368,46.579,47.28,46.209,45.733,44.02,44.711,47.562,47.679,48.233,46.9,47.192,48.447,47.426,47.445,47.893,47.134,46.093,45.227,44.935,44.672,44.497,43.174,43.485,43.641,44.954,44.059,44.504,46.236,44.843,46.585,45.762,44.562,42.637,42.811,42.317,42.337,42.114,40.604,41.582,43.024,42.559,42.443,42.617,44.069,45.54,45.907,43.517,42.201,42.588,41.262,41.224,40.014,43.004,42.424,42.017,39.472,37.44,37.382
AAPL,287.44,287.51,284.18,276.83,280.14,271.35,270.17,270.71,267.61,271.06,273.43,273.17,266.17,273.05,270.23,263.4,266.43,258.83,259.2,260.48,260.49,258.9,253.5,258.86,255.92,255.63,253.79,246.63,248.8,252.89,252.62,251.64,251.49,247.99,248.96,249.94,254.23,252.82,250.12,255.76,260.81,260.83,259.88,257.46,260.29,262.52,263.75,264.72,264.18,272.95,274.23,272.14,266.18,264.58,260.58,264.35,263.88,255.78,261.73,275.5,273.68,274.62,277.86,275.652,276.232,269.228,269.758,259.237,258.039,256.2,258.029,255.171,247.808,248.118,247.418,246.469,255.291,257.969,259.717,260.806,260.007,259.128,258.798,260.087,262.115,267.01,270.757,271.606,272.825,273.504,273.144,273.554,272.105,270.717,273.414,271.936,271.586,274.353,273.854,278.02,277.77,278.519,276.921,277.63,278.519,280.438,283.884,285.922,282.835,278.589,277.291,276.711,275.662,271.236,266.001,268.309,267.19,267.21,272.155,272.695,273.214,274.993,269.178,267.959,269.257,269.626,269.526,268.538,269.856,270.884,269.187,268.488,268.299,262.32,259.086,257.958,262.27,261.741,251.81,246.979,248.866,247.299,247.189,244.803,253.557,257.569,255.992,256.202,257.529,256.641,254.964,254.146,253.946,254.974,256.381,251.83,253.946,255.593,245.033,237.427,238.535,237.697,236.25,233.625,229.592,226.359,233.904,237.427,239.234,239.324,238.016,229.283,231.698,232.118,230.052,228.874,226.728,227.327,224.472,225.58,230.121,230.451,231.149,232.337,232.886,229.213,226.748,228.654,219.362,212.603,202.304,202.733,201.766,206.94,208.416,210.629,213.401,213.231,213.111,213.5,213.75,211.835,210.539,209.383,209.522,208.476,207.987,210.519,211.766,210.499,209.373,209.313,212.902,211.796,207.19,204.548,200.47,200.39,200.949,199.692,200.889,200.39,195.984,195.046,197.818,195.854,198.596,198.177,202.055,200.839,203.301,200.021,202.205,202.653,201.088,200.241,199.343,199.812,199.603,194.678,200.749,201.477,206.232,208.147,210.619,210.808,211.686,212.284,210.15,197.668,196.633,195.398,197.649,198.027,204.459,212.394,211.578,210.293,209.228,208.372,207.466,203.712,198.873,192.322,196.125,193.427,201.263,201.641,197.29,189.594,197.987,171.672,180.673,187.563,202.308,222.918,222.221,221.166,216.954,222.879,220.569,222.779,219.772,217.323,213.171,214.306,211.767,213.071,212.564,208.77,216.038,219.882,226.493,238.033,234.309,234.717,234.906,236.997,240.791,236.27,239.317,245.968,246.028,244.484,244.763,243.807,243.409,243.539,240.482,235.842,231.611,226.662,226.393,231.953,231.207,231.535,226.771,234.718,236.299,238.06,236.966,228.611,221.57,222.445,222.614,221.43,228.731,227.02,236.578,232.013,233.126,235.563,241.381,240.894,243.669,242.038,242.525,249.059,250.83,254.201,257.613,256.797,253.883,253.107,248.433,246.702,252.103,249.676,246.782,246.613,245.151,246.424,245.409,241.521,241.72,241.69,241.332,238.288,236.041,233.654,233.783,231.605,228.621,227.278,227.756
ABBV,202.71,205.03,206.11,208.16,206.6,211.32,203.89,197.69,197.38,198.71,200.95,200.5,205.12,203.71,208.38,208.99,208.42,208.53,204.771,206.229,210.652,209.849,204.672,204.989,207.122,213.211,215.701,211.366,207.677,209.383,205.475,203.512,203.244,203.383,204.533,206.626,217.952,219.628,217.872,223.516,225.807,225.142,225.579,228.217,230.438,234.247,231.936,232.333,230.17,222.841,225.053,226.56,227.592,222.96,222.504,226.838,230.944,229.595,225.628,219.073,220.61,221.423,221.592,217.218,215.324,223.803,223.783,221.175,218.616,216.871,222.088,218.954,217.456,216.315,214.372,212.279,212.586,213.251,218.308,217.186,216.488,216.527,220.512,229.652,220.315,216.625,225.608,224.801,226.031,227.113,226.267,226.179,225.096,224.231,223.158,219.223,220.689,220.059,223.778,219.715,220.364,221.545,219.39,219.518,222.43,225.018,226.523,220.748,221.476,224.024,223.985,228.058,225.805,232.466,225.746,229.15,230.094,230.222,228.609,228.54,229.465,221.535,215.179,215.622,215.504,213.271,212.405,208.538,214.52,224.516,221.505,223.867,224.349,224.309,224.565,224.988,227.654,228.314,225.864,223.207,222.568,223.817,224.96,225.156,225.341,225.879,227.432,224.853,228.487,231.075,238.714,226.172,217.986,215.495,213.473,214.889,217.449,217.429,217.312,216.843,215.69,211.246,212.565,213.278,215.114,206.733,205.541,204.926,207.632,208.061,206.948,207.006,205.522,203.099,203.236,203.529,202.738,205.717,204.643,204.301,201.409,201.781,201.898,199.934,196.799,194.034,194.034,193.458,194.249,191.749,193.946,192.618,190.694,184.637,184.921,186.786,184.149,185.868,186.405,186.132,182.772,180.564,184.872,186.962,186.161,182.068,185.477,186.378,188.848,184.606,183.783,181.71,183.308,184.732,183.996,179.764,176.558,180.897,179.541,179.696,177.962,179.454,179.638,179.628,184.838,185.051,186.349,185.458,183.521,183.192,183.841,181.555,181.429,181.342,181.09,180.238,179.764,177.313,179.86,177.478,176.781,176.064,179.018,179.851,178.214,175.948,171.842,182.069,184.073,178.776,179.725,182.156,181.245,189.884,192.208,187.24,188.945,187.405,186.272,180.19,174.679,171.464,168.297,164.791,167.532,166.263,171.222,171.861,167.975,167.159,172.571,168.57,179.01,179.403,193.49,196.897,197.933,201.052,196.993,194.526,193.164,193.202,200.716,201.522,203.393,203.671,205.207,205.801,203.211,203.0,203.489,204.957,207.903,205.629,202.232,202.99,199.363,202.932,200.581,196.733,194.805,195.889,195.831,193.912,192.761,189.373,188.318,185.075,185.631,185.199,184.077,182.647,182.896,185.17,184.0,182.273,182.455,176.467,168.551,168.176,167.744,169.75,163.417,163.772,162.361,165.633,164.626,166.679,164.424,166.881,168.012,166.52,169.685,170.664,171.206,172.271,170.579,168.925,167.499,169.219,170.351,171.111,169.581,166.909,163.05,164.476,166.719,163.154,164.809,164.637,165.759,166.995,167.85,167.489,167.47,167.746,172.537,172.794,173.896,174.039,172.195,168.316,168.212,163.249,159.476
ABCB,86.33,87.26,86.58,85.08,85.56,85.25,84.32,85.66,85.12,84.89,84.62,83.85,84.45,85.43,85.28,82.63,82.67,82.84,83.41,82.86,83.56,82.2,79.59,79.0,78.4,78.5,77.99,76.33,75.692,77.078,77.168,76.36,75.562,74.295,74.435,73.847,74.844,75.033,74.984,75.113,75.392,76.43,76.2,76.48,78.604,79.222,79.133,79.113,77.457,82.334,80.669,79.143,79.512,83.511,82.713,82.973,83.631,83.8,83.003,83.401,84.538,85.566,85.715,84.12,83.93,82.743,79.681,80.409,81.088,79.472,80.0,80.19,80.23,82.554,81.856,78.724,79.751,81.197,79.502,78.036,79.163,78.923,78.784,76.669,76.001,75.562,73.787,74.076,74.844,75.461,75.6,76.187,76.018,77.221,77.132,77.48,77.102,77.371,78.246,77.54,77.848,77.321,75.64,76.107,76.147,76.406,76.306,75.122,75.759,75.361,75.5,75.859,73.859,73.799,71.382,71.581,71.303,70.059,72.506,72.138,73.521,74.516,73.461,73.292,72.516,72.755,72.069,71.909,71.243,71.293,71.979,72.626,74.018,73.63,72.098,72.695,72.874,72.208,70.437,69.045,73.312,74.466,72.138,70.785,73.501,73.799,73.889,74.486,73.402,72.795,72.646,72.924,73.75,74.266,74.176,74.117,74.404,74.523,75.307,75.803,73.561,73.174,73.422,73.789,74.037,73.333,72.797,73.016,73.442,73.879,72.262,72.073,72.698,73.006,73.234,72.44,71.279,71.468,68.541,69.117,69.464,69.603,69.414,70.714,71.061,69.484,66.647,66.567,65.496,66.289,66.676,66.071,65.387,67.807,68.085,69.385,65.873,65.893,65.158,65.942,66.339,66.151,66.805,66.845,65.922,65.248,67.797,66.914,66.904,66.736,66.686,66.498,67.202,66.527,65.783,64.186,64.206,64.087,62.456,62.574,61.813,60.24,59.993,59.093,59.864,60.052,61.664,61.912,62.456,61.714,61.387,60.112,60.131,60.834,60.092,60.794,61.2,60.913,61.971,60.547,60.636,60.942,62.149,62.663,62.752,62.584,62.347,62.881,62.228,59.696,60.013,58.776,58.994,59.498,59.815,58.292,57.956,58.351,56.334,55.404,56.175,54.9,53.416,51.804,52.615,52.298,51.834,51.112,50.845,50.558,54.296,50.133,50.32,50.251,51.487,57.145,56.373,56.937,56.264,57.506,58.088,58.285,58.472,56.944,56.599,57.22,56.925,56.974,56.501,54.757,55.663,55.476,56.038,57.93,58.709,59.625,59.901,63.183,63.646,62.375,62.217,62.394,62.266,62.542,63.902,64.858,65.538,65.233,65.844,65.706,67.312,66.425,67.214,67.48,66.849,65.933,63.301,64.701,64.622,64.267,64.021,64.159,63.479,63.291,63.557,64.661,63.892,62.897,63.252,61.754,59.073,58.571,60.315,60.502,61.389,61.025,60.108,61.665,61.695,61.94,62.834,62.461,61.891,61.705,60.86,60.987,64.21,65.821,65.467,66.224,66.489,66.361,66.695,68.169,67.658,68.12,67.383,68.385,69.043,69.642,70.114,71.096,70.526,68.513,66.911
ABG,200.45,197.7,198.5,193.35,203.01,203.69,201.39,200.56,200.03,203.06,202.01,202.45,207.99,212.71,211.44,204.09,202.54,206.57,205.73,204.0,202.05,200.68,195.14,195.4,194.76,194.03,195.41,193.45,195.56,198.55,194.08,189.89,191.7,185.08,188.97,189.45,189.11,191.0,196.46,196.69,199.52,199.4,204.17,204.78,207.63,212.48,211.44,210.76,213.78,218.33,217.03,219.51,220.48,226.18,223.21,229.78,227.4,229.44,234.06,232.29,228.56,223.51,225.21,220.55,237.04,231.89,235.77,234.51,237.2,243.89,241.15,238.54,238.04,249.82,253.75,244.81,247.57,248.5,245.51,245.53,251.44,256.03,250.65,241.77,242.07,240.19,234.76,232.53,236.52,239.81,241.46,240.89,237.38,236.9,236.9,236.13,242.34,242.15,242.43,243.64,248.57,244.38,237.78,238.68,238.9,233.9,236.23,230.48,232.12,232.57,234.5,233.62,223.8,222.93,210.94,219.45,220.3,216.78,222.09,223.28,224.76,217.98,222.61,226.61,226.61,233.86,230.43,234.98,234.6,238.22,237.38,235.89,234.33,239.33,240.97,248.82,251.37,245.87,243.74,244.53,248.46,246.21,239.35,235.06,243.94,247.88,243.2,247.51,253.39,251.52,251.14,244.45,240.61,239.0,236.31,242.29,242.35,239.78,241.2,245.45,242.82,243.01,242.74,244.24,252.85,247.01,253.94,254.36,257.48,259.0,253.68,253.35,251.54,258.04,256.61,254.36,252.83,253.82,240.14,240.85,245.09,240.44,240.55,242.2,243.18,234.1,223.02,222.28,223.99,229.38,229.16,223.94,223.02,222.12,222.0,220.33,229.2,237.66,232.57,238.52,233.82,231.77,229.96,229.52,248.11,248.31,263.32,263.22,265.97,261.01,254.09,254.34,258.66,258.94,248.92,238.54,244.13,239.89,240.73,245.99,239.44,237.62,235.79,234.98,239.98,232.49,239.68,243.07,243.6,237.48,232.07,230.03,228.73,233.67,229.23,227.91,226.25,228.6,229.71,225.19,226.61,225.5,231.71,233.94,235.07,233.68,235.2,239.82,235.96,225.03,225.86,217.84,220.27,220.71,222.33,218.35,218.14,216.26,224.45,223.54,221.53,219.31,223.0,216.41,218.55,216.78,222.16,225.48,228.28,223.72,233.21,210.85,215.63,212.58,213.47,230.79,225.25,220.84,218.17,226.16,237.62,242.35,241.93,233.76,232.07,234.56,232.51,234.65,230.88,227.02,243.03,246.96,247.92,254.84,257.18,260.55,255.4,259.56,268.4,266.95,272.63,275.54,274.15,276.37,287.55,294.5,300.79,303.37,299.72,301.03,300.99,294.05,293.63,303.13,304.24,295.61,289.37,296.68,305.86,274.31,273.32,271.12,261.08,259.84,256.61,256.92,244.78,245.36,249.8,248.59,241.92,237.8,241.99,241.36,237.05,236.93,236.42,243.03,242.96,244.53,249.27,247.04,243.78,245.77,243.86,243.51,252.3,256.67,253.72,254.95,255.63,256.74,257.26,258.98,259.16,265.37,265.35,265.02,259.83,260.03,263.72,266.82,261.3,258.16,250.48
ABM,40.76,40.64,40.7,40.16,40.99,40.8,39.78,40.44,40.11,40.16,40.51,40.3,40.26,40.34,40.35,39.49,39.73,39.63,39.52,39.23,39.45,39.05,38.3,38.57,38.72,38.41,38.231,37.596,37.209,37.934,38.231,37.715,37.944,37.11,37.219,37.179,37.874,37.993,38.479,38.38,40.564,40.971,42.956,43.511,43.908,43.72,43.908,44.375,44.167,44.444,43.452,43.631,43.799,45.209,45.248,44.742,43.958,44.176,43.114,46.4,46.846,46.42,47.204,46.767,46.271,45.308,46.023,45.695,45.427,44.454,45.05,45.268,45.03,46.023,45.487,45.099,44.921,44.702,43.65,43.65,43.857,44.065,43.404,42.802,43.177,43.0,42.083,41.708,42.102,42.3,42.073,41.58,41.166,41.619,41.58,42.862,47.575,45.1,46.52,45.987,46.421,45.258,44.035,43.641,44.005,43.67,43.325,42.615,42.477,42.398,42.378,42.339,41.432,41.609,41.067,39.913,39.923,39.746,41.481,41.925,41.698,41.816,41.698,41.363,41.383,43.079,42.428,42.605,42.398,42.24,42.467,44.686,44.804,45.051,44.853,44.676,44.873,44.903,44.429,44.065,44.666,44.794,44.35,43.828,44.35,45.09,44.972,45.593,45.918,45.79,45.874,45.217,44.737,44.884,44.178,44.374,44.423,44.913,44.148,44.727,44.227,43.903,44.599,44.893,45.903,45.109,44.991,45.943,47.315,47.158,47.766,47.795,48.207,48.099,48.658,47.933,47.952,48.688,46.923,47.227,47.394,46.844,47.197,47.443,48.56,47.805,46.639,46.805,46.305,46.462,46.05,45.599,44.58,45.227,45.57,46.08,46.188,46.766,46.59,47.148,46.933,46.58,46.786,47.472,47.178,46.952,48.521,47.766,48.119,47.913,46.688,47.276,46.992,47.075,46.334,46.032,45.222,44.628,43.34,43.916,43.565,42.375,42.911,43.087,43.74,43.809,45.164,45.232,46.607,47.046,45.447,49.981,51.024,51.404,50.878,51.336,50.975,50.819,51.385,49.776,50.068,50.127,51.16,51.268,51.326,50.995,50.254,50.653,50.088,49.454,49.503,48.606,48.547,48.401,48.45,47.767,47.523,47.533,47.299,47.104,47.104,47.192,46.09,44.296,44.832,44.93,45.856,45.778,44.959,43.262,44.169,41.186,42.59,44.189,45.369,47.714,46.443,45.929,45.89,46.724,46.191,46.094,46.094,45.522,45.997,45.803,45.493,46.249,45.367,45.638,44.135,48.325,49.702,52.989,50.507,50.797,50.885,51.835,52.689,52.33,52.223,52.436,50.933,51.05,51.438,50.797,50.875,51.321,51.564,51.535,52.272,51.903,51.67,51.816,51.496,51.399,51.399,51.748,51.564,51.399,51.253,51.486,51.04,51.04,51.37,52.184,51.486,51.758,51.35,51.554,50.119,48.897,49.43,48.625,49.178,50.4,49.576,49.377,49.57,49.242,49.55,49.058,48.576,48.566,49.338,48.547,52.975,54.76,54.172,54.451,54.731,54.876,54.828,55.416,54.702,55.078,54.268,55.715,55.156,54.982,54.799,55.339,54.789,54.394,53.622
ABNB,140.46,139.88,139.73,138.86,141.66,140.36,140.28,139.04,141.06,142.82,141.87,144.18,142.65,143.59,141.55,137.81,137.51,133.85,130.32,128.96,129.16,131.4,124.97,126.81,124.95,125.19,126.28,123.1,122.87,131.06,131.81,130.0,132.59,128.52,130.79,131.13,131.95,128.32,126.3,127.7,133.39,132.44,134.03,133.23,135.85,135.54,133.04,133.26,135.11,136.97,132.02,125.66,122.96,127.89,125.81,124.27,124.23,121.35,115.96,119.55,120.32,121.31,122.18,121.27,124.61,122.075,131.31,129.37,131.77,131.55,132.22,133.39,132.15,133.8,133.59,130.73,130.66,132.6,132.79,140.07,138.51,139.27,138.66,137.04,138.02,135.87,133.01,135.72,136.91,136.62,136.82,136.78,136.49,136.95,135.28,133.99,133.78,132.01,131.81,128.39,128.0,127.57,125.39,122.01,124.32,120.82,120.13,118.5,118.8,116.99,116.74,118.56,114.41,114.26,111.54,114.44,115.42,117.6,122.02,121.19,121.69,122.53,120.2,120.88,120.53,122.5,122.35,126.8,126.54,126.34,126.48,128.01,129.07,127.99,127.35,127.5,128.56,127.21,125.91,122.89,124.26,122.89,118.86,118.19,120.15,119.99,119.85,120.35,120.22,121.49,122.32,121.42,122.92,123.7,121.75,123.08,123.5,125.44,127.04,125.47,123.2,121.66,120.37,122.55,123.05,123.41,123.81,124.62,123.81,125.37,124.9,127.59,130.53,130.46,129.85,126.89,128.15,129.92,126.43,124.96,126.0,125.49,125.1,124.64,124.55,121.61,118.3,121.02,120.03,130.5,129.96,130.96,128.02,132.41,134.75,136.84,142.16,141.31,141.62,139.83,139.43,138.07,139.34,139.3,136.71,136.54,138.57,135.35,137.0,136.85,136.99,137.0,136.49,135.39,135.41,132.34,134.52,133.72,129.67,132.15,130.53,131.73,132.17,133.37,137.21,135.54,138.81,138.06,138.56,139.01,140.64,137.29,133.51,132.9,129.62,129.0,128.36,128.67,129.4,126.72,127.65,127.52,132.13,136.6,138.0,136.79,137.45,138.05,134.21,127.04,126.39,123.12,121.67,124.89,125.26,124.01,121.92,125.49,123.3,122.51,121.71,118.28,114.91,111.61,112.7,112.64,114.64,113.22,114.54,113.91,121.32,105.69,106.3,106.66,113.97,122.8,121.18,119.46,120.69,125.65,128.64,129.88,129.82,128.8,126.15,126.0,124.56,126.94,122.86,119.38,126.55,125.44,132.15,134.39,134.77,142.58,141.42,140.98,138.87,139.45,144.03,141.55,144.82,146.07,155.31,157.98,160.6,161.42,141.04,140.52,134.52,135.24,134.98,132.57,129.6,130.74,129.78,131.17,131.79,132.58,131.05,128.96,127.09,133.24,132.5,133.07,135.12,132.16,132.52,127.6,128.85,129.63,130.8,131.29,135.2,135.71,131.48,131.41,131.81,133.385,135.32,134.99,134.52,134.21,129.35,127.54,132.24,132.2,130.95,137.47,138.84,138.3,137.27,136.92,136.32,139.07,137.46,137.49,136.11,138.28,139.67,140.93,137.34,133.26,135.25
ABT,87.01,86.3,87.17,87.54,89.46,90.79,91.33,93.86,92.8,91.13,92.48,91.7,92.72,96.0,96.81,95.47,101.56,100.42,100.062,99.675,102.08,102.914,101.195,101.662,102.229,101.742,102.03,101.245,103.342,103.918,104.176,103.411,104.196,104.803,106.522,107.814,110.02,109.265,107.356,107.466,109.563,109.861,111.948,108.877,110.348,112.395,112.902,113.409,115.625,115.535,114.045,113.866,114.571,111.51,111.491,112.584,111.56,111.977,110.775,112.882,111.58,110.378,110.139,108.4,107.525,108.34,108.728,108.619,105.429,105.389,107.595,108.092,106.75,107.933,119.977,120.385,121.001,122.76,123.595,122.902,123.239,124.504,124.761,125.612,126.343,125.028,122.794,123.881,124.366,123.169,123.436,123.407,123.14,123.792,124.04,123.713,125.285,125.434,127.026,124.049,121.894,121.172,119.887,120.717,123.674,123.99,123.881,124.9,126.571,127.451,127.095,126.61,125.76,126.67,122.576,124.732,128.538,128.568,129.122,127.807,127.372,125.572,124.475,124.939,123.545,123.14,124.386,122.448,122.23,123.268,123.031,125.187,125.75,125.424,124.92,126.511,126.106,128.054,127.095,126.195,127.995,131.188,129.328,130.499,131.228,132.173,130.942,131.651,132.488,130.913,131.385,131.848,131.031,131.464,131.228,131.799,133.767,134.486,133.915,132.468,132.074,130.686,129.279,131.641,130.578,127.339,129.889,130.135,130.863,130.735,130.115,129.407,130.588,129.318,129.407,129.535,129.81,130.519,129.938,130.371,129.2,128.235,129.692,127.261,127.379,128.973,129.308,132.182,129.997,128.885,128.649,127.9,125.302,124.219,126.542,126.01,124.376,124.563,123.677,123.864,123.766,122.477,121.738,118.628,129.682,129.436,129.387,129.377,130.925,130.553,130.69,131.023,131.749,131.425,133.532,133.287,131.69,130.994,134.649,135.316,130.592,130.328,129.759,129.632,131.327,132.905,133.718,132.572,131.445,130.729,130.906,131.259,130.298,131.033,130.896,130.906,130.19,129.377,130.279,128.671,128.867,130.386,132.493,132.836,132.101,130.68,125.986,126.467,129.348,130.573,131.317,131.268,130.396,129.945,130.161,128.26,128.132,127.887,126.937,126.271,126.79,127.241,129.093,127.29,128.358,127.103,123.693,124.82,123.767,121.445,123.923,120.909,121.796,121.387,128.4,128.693,128.459,129.395,127.61,128.127,123.503,122.518,124.089,123.24,123.669,124.293,123.201,124.508,123.601,126.703,127.083,129.405,133.989,133.775,131.765,134.331,134.204,136.779,134.624,132.536,132.624,132.487,131.639,131.609,129.902,128.888,126.986,127.405,128.556,127.288,128.215,128.088,125.903,125.074,128.82,125.932,125.298,124.791,125.649,124.723,124.264,126.254,121.962,120.196,114.89,113.924,110.695,111.115,108.374,109.671,109.836,108.982,110.865,110.04,109.691,110.457,110.079,109.759,109.458,111.583,111.855,111.36,110.923,110.845,109.089,108.614,109.933,109.283,110.021,110.486,110.758,112.078,111.496,112.175,112.165,112.534,112.844,113.349,115.251,115.426,114.465,114.63,114.271,113.786,112.495
ACA,128.04,131.39,131.25,123.19,124.76,126.47,116.45,117.9,120.44,119.44,120.19,117.83,114.43,114.44,114.48,110.79,111.26,114.19,114.42,111.551,111.961,110.052,106.164,106.233,107.653,107.973,106.094,102.045,102.805,105.144,106.673,105.944,104.214,100.636,102.125,103.805,105.194,105.834,105.634,107.083,110.272,108.193,109.882,109.442,111.231,112.511,110.262,108.572,107.433,127.444,126.615,124.865,122.416,126.265,124.485,123.026,125.085,127.414,126.665,127.784,128.114,126.505,124.685,120.777,118.938,117.818,116.329,114.42,114.59,113.001,114.37,113.71,113.45,116.619,117.259,112.871,115.21,115.719,112.201,111.072,110.692,111.322,108.304,107.385,108.384,108.764,106.696,106.226,107.955,109.204,110.183,110.782,111.072,112.121,111.122,109.583,108.104,109.723,109.683,110.742,112.88,110.742,108.164,106.956,107.195,107.065,106.936,105.996,105.687,106.446,106.326,106.086,104.548,102.37,99.322,99.692,98.383,97.764,100.391,101.52,100.281,98.933,99.962,98.993,98.613,100.461,100.201,101.69,101.91,92.169,93.098,93.537,92.838,93.777,92.978,92.229,94.656,93.577,93.158,92.338,92.788,92.878,90.671,89.023,91.021,92.718,90.731,91.23,92.209,92.359,92.538,93.577,92.119,92.489,91.48,93.787,95.724,95.514,95.594,96.792,93.467,93.956,94.885,95.075,98.031,96.113,95.434,96.882,97.501,98.111,95.554,96.413,98.81,99.019,98.999,98.74,98.29,99.179,95.005,95.374,96.882,96.792,96.493,96.982,100.088,99.109,95.394,95.784,84.979,84.58,85.019,83.651,83.541,85.758,87.186,87.875,88.554,91.011,89.742,90.831,88.794,88.354,89.872,89.952,87.546,87.486,89.163,89.552,91.658,91.369,89.842,89.213,89.842,89.493,87.676,86.538,87.836,87.516,85.481,87.846,86.658,84.632,86.828,86.489,85.391,85.66,87.536,89.123,89.712,89.762,89.363,88.744,87.586,87.856,86.159,86.099,86.049,85.89,87.507,84.512,84.602,85.041,87.177,87.686,88.814,88.105,88.385,90.321,90.351,86.828,86.638,81.888,85.8,83.854,83.924,81.888,79.912,79.961,80.011,80.081,80.341,78.115,76.578,74.842,77.237,76.908,77.347,77.756,76.908,75.113,77.995,70.475,71.632,72.2,75.242,81.207,77.965,76.918,79.761,81.666,81.147,82.164,81.636,79.451,80.189,81.606,79.95,81.027,80.479,78.554,79.9,81.287,78.344,79.362,81.217,82.124,79.332,81.187,83.66,91.34,93.125,92.677,91.909,92.717,96.447,98.302,100.227,99.838,100.267,99.738,101.633,102.062,101.434,103.259,102.381,101.095,99.738,101.035,101.414,98.791,97.873,96.906,99.978,100.117,99.878,100.486,97.693,96.766,97.833,95.828,92.668,92.0,94.692,94.782,97.234,98.221,96.357,96.436,96.955,98.221,99.836,99.706,98.121,99.038,98.769,100.454,106.455,107.502,108.798,107.661,107.631,106.724,106.864,108.01,106.804,108.379,108.459,108.229,108.299,107.033,108.489,111.22,110.233,108.0,105.498
ACAD,22.56,21.48,22.35,22.19,21.95,22.45,22.2,22.67,22.3,21.96,22.11,22.24,21.8,22.09,22.17,21.25,21.76,22.02,21.46,21.74,22.57,22.56,22.09,22.32,22.2,22.32,22.26,21.07,20.75,21.47,22.01,20.96,20.99,20.74,20.72,20.32,20.9,21.39,20.61,21.27,21.97,22.54,22.58,22.16,22.4,23.39,22.5,22.81,24.56,24.64,24.97,24.59,24.73,23.99,24.33,23.2,22.95,22.03,21.61,22.47,22.7,23.22,23.56,23.46,24.23,24.76,26.13,25.13,25.7,25.62,26.2,26.86,26.84,27.51,26.76,26.29,25.99,26.53,26.86,26.46,26.59,26.78,26.91,27.42,26.94,26.15,26.29,26.71,26.7,27.26,27.62,27.87,27.83,28.06,27.16,26.6,26.93,26.8,27.26,27.15,26.68,26.81,26.89,26.76,27.44,26.55,25.88,25.43,24.85,25.04,24.81,24.39,23.9,23.56,22.9,23.1,23.8,24.01,24.02,23.64,24.13,23.72,22.2,22.57,21.65,22.33,21.85,22.37,22.7,22.74,22.53,22.62,22.99,22.02,21.73,21.39,21.27,20.94,20.89,20.62,21.74,20.36,20.06,20.06,20.63,21.31,21.54,21.59,21.8,21.38,21.24,21.34,21.32,21.05,21.21,21.26,23.6,24.53,24.42,24.76,24.2,23.96,24.67,23.61,24.2,23.8,24.84,25.39,25.26,25.5,25.72,25.69,25.99,26.23,26.57,25.72,25.32,25.74,24.79,24.94,24.97,25.06,25.33,24.53,25.13,25.45,24.82,24.6,24.4,23.8,23.64,24.04,23.53,23.83,23.53,22.63,22.62,23.25,23.05,23.27,22.57,22.28,22.56,22.55,22.55,22.01,21.89,20.98,22.06,21.57,21.02,20.88,20.95,21.24,21.36,21.57,22.12,22.21,22.5,22.41,22.48,22.71,22.95,22.8,22.14,21.71,21.74,22.3,22.2,22.3,21.98,21.34,21.77,21.98,21.47,21.57,22.29,22.02,22.19,21.98,21.55,21.85,21.69,21.99,22.26,17.6,17.16,17.2,17.52,17.44,16.93,14.81,14.54,15.14,14.91,14.57,14.6,14.43,14.66,14.73,14.83,14.62,14.35,14.38,14.73,14.57,14.99,14.86,14.58,14.11,14.96,14.1,14.61,15.38,16.12,16.62,16.32,16.61,17.07,17.19,17.03,17.11,17.23,16.79,17.18,17.29,17.28,17.2,17.5,16.78,16.77,17.19,17.19,17.56,17.61,18.08,18.26,18.16,19.6,19.34,19.0,19.01,19.48,19.95,20.29,19.67,19.74,20.04,19.77,19.1,18.49,18.88,18.55,19.13,19.6,18.73,18.51,18.66,18.69,18.37,18.4,18.27,18.67,19.08,17.81,17.89,17.57,17.52,17.51,16.9,17.9,17.26,17.6,17.39,17.46,18.41,18.66,18.35,16.69,16.95,17.37,17.07,17.17,16.87,16.73,16.91,17.41,17.34,17.26,17.26,18.02,18.53,18.76,17.28,16.71,17.17,16.3,16.61,16.32,16.29,16.21,16.54,16.37,16.18,16.27
ACGL,94.52,94.7,94.14,93.65,93.82,94.46,92.72,97.06,96.35,96.19,98.07,96.77,98.85,97.49,97.59,97.1,97.47,96.2,97.1,95.97,98.84,98.6,96.92,96.79,96.74,95.49,95.99,95.62,93.42,94.12,93.32,93.6,93.66,92.3,92.17,92.87,94.4,93.7,93.47,94.22,94.81,96.19,95.62,97.21,97.07,98.42,100.48,101.06,100.15,99.65,99.36,99.18,98.7,98.49,98.34,98.06,98.88,98.38,99.85,98.61,97.85,96.06,100.95,101.98,100.13,96.82,96.71,96.04,95.72,94.17,93.46,93.7,92.96,92.51,92.28,91.8,90.65,90.94,91.29,90.77,93.24,95.18,96.38,95.16,93.92,94.44,93.86,95.92,96.66,96.39,95.87,96.4,96.96,97.12,96.2,96.45,95.89,95.58,95.72,93.92,93.64,91.77,91.92,90.94,91.72,92.39,92.72,92.69,93.16,93.92,94.4,93.61,91.94,92.46,91.88,91.17,91.79,91.81,92.52,92.76,91.78,90.66,89.79,89.57,87.76,87.55,87.47,86.0,86.31,86.64,85.85,84.72,85.94,87.15,87.46,87.88,87.7,86.97,86.51,86.23,89.57,92.23,92.25,92.47,92.23,93.1,94.1,91.35,90.79,89.08,90.31,90.73,89.83,90.88,89.57,90.76,88.46,88.03,88.4,88.19,87.35,87.38,89.86,92.26,92.29,90.6,89.61,90.9,91.29,92.22,92.9,91.32,91.53,91.2,91.71,90.9,91.88,93.41,93.54,92.84,91.84,90.35,90.72,91.46,89.95,87.78,89.88,88.83,88.86,89.76,88.66,88.51,88.0,86.06,85.61,86.12,86.5,88.89,88.0,88.62,89.0,87.55,88.35,88.66,89.07,88.19,90.59,87.84,88.56,87.92,90.21,89.42,89.19,88.38,91.5,91.05,90.32,90.29,89.23,90.97,91.11,90.17,90.3,90.15,91.14,90.99,91.91,89.39,89.77,92.35,95.53,94.57,94.75,95.82,96.27,95.04,94.2,92.98,94.62,92.07,91.97,92.85,94.19,95.16,94.59,93.54,90.85,93.42,94.63,94.54,94.56,92.69,93.0,92.58,92.48,89.67,90.68,92.39,91.19,90.68,92.1,92.51,92.95,89.79,92.57,92.38,92.46,92.87,92.13,90.58,91.48,86.42,84.99,87.83,96.28,96.82,96.14,96.18,95.06,96.94,95.93,94.58,94.01,91.98,92.45,93.19,93.3,95.28,92.57,90.41,89.16,90.09,90.72,91.0,91.38,91.35,91.87,92.98,92.91,92.1,89.57,90.35,89.55,88.13,89.05,88.69,88.33,88.2,90.16,88.26,89.6,91.46,93.5,93.88,93.06,92.77,93.1,93.07,94.58,93.82,95.21,96.52,92.76,93.02,93.21,94.88,95.51,96.1,93.62,91.99,90.83,90.17,92.66,92.25,90.74,91.4,91.38,92.35,91.89,92.34,92.93,92.67,92.09,90.99,88.99,88.71,90.53,91.34,93.42,93.92,94.07,93.35,95.9,97.83,98.49,98.48,99.53,99.3,100.72,100.74,100.41,100.06,99.69,98.59,95.71
ACHR,6.28,6.41,5.84,5.77,5.87,5.74,5.6,5.84,5.9,5.7,5.77,6.06,5.94,6.11,6.11,6.08,6.06,5.67,5.45,5.4,5.32,5.58,5.34,5.54,5.42,5.21,5.17,4.94,5.09,5.37,5.56,5.51,5.89,5.76,6.01,6.01,6.29,6.12,6.03,6.15,6.43,6.32,6.52,6.26,6.46,6.76,6.72,7.52,7.12,7.38,7.1,7.19,6.96,6.93,7.23,6.97,6.82,6.77,6.76,6.97,7.17,7.37,7.3,6.49,6.95,7.2,7.05,7.19,7.43,7.73,8.09,8.03,8.61,9.01,8.47,8.65,8.86,8.86,8.91,8.47,8.86,8.81,8.71,8.42,8.82,8.56,8.13,7.52,7.55,7.7,7.89,8.13,8.14,8.4,8.16,7.82,7.58,7.95,7.83,8.3,8.56,8.37,8.63,8.61,8.6,8.95,8.35,7.65,7.46,7.79,7.49,7.38,7.44,7.18,6.87,7.47,7.61,7.42,7.88,7.96,8.65,8.94,8.45,8.18,8.88,9.57,9.56,10.42,11.22,10.96,11.18,11.14,11.34,11.29,10.91,10.86,11.41,11.98,11.24,11.87,13.03,13.02,12.77,11.97,12.66,12.46,12.48,13.64,11.57,10.18,9.81,9.58,9.65,9.28,9.33,9.71,10.0,9.55,9.86,9.25,9.0,9.11,9.12,8.75,8.49,8.25,8.43,8.51,8.5,8.45,8.39,8.6,8.95,9.2,9.15,9.27,9.37,9.67,9.38,9.23,9.29,9.85,9.82,9.99,10.2,10.25,9.54,9.72,9.8,9.85,10.33,10.43,9.64,10.03,10.15,10.19,10.79,11.21,10.99,11.36,10.99,11.85,13.29,13.4,12.09,11.26,10.8,10.51,10.78,10.45,10.37,10.02,10.17,9.98,9.88,10.85,10.47,10.59,9.93,10.73,10.0,10.04,10.2,9.92,10.38,9.99,11.73,12.17,11.38,11.26,10.19,9.36,9.64,9.72,9.73,10.09,10.6,10.95,10.92,10.59,10.6,10.82,11.29,11.39,13.3,12.19,11.84,11.16,9.08,8.81,8.76,8.56,8.53,8.69,9.29,8.48,8.33,8.99,8.53,8.59,8.56,8.05,7.34,7.14,7.23,7.05,7.12,7.25,7.03,7.02,7.43,6.4,6.66,6.2,6.94,7.2,6.96,7.11,7.26,7.86,8.13,8.79,8.93,8.72,8.28,8.36,8.11,8.31,7.9,7.25,7.48,6.81,6.8,7.52,7.56,8.13,7.98,7.88,8.88,7.92,8.21,7.77,8.35,9.13,10.13,10.06,10.67,10.35,9.52,9.36,9.29,10.2,9.02,9.15,9.15,9.17,9.18,9.45,9.27,9.04,9.16,9.16,9.97,9.89,9.77,9.7,8.82,9.09,8.79,8.22,8.23,8.97,10.48,11.14,11.45,11.51,9.57,9.75,10.06,11.18,11.33,10.8,9.38,9.49,8.42,8.95,9.09,8.87,8.39,7.17,7.39,7.72,7.82,8.28,7.66,6.96,6.75,7.3,9.57,8.08,7.22,7.48,6.04,5.78,5.06
ACIW,46.65,43.27,44.16,44.28,43.86,43.22,43.6,43.94,43.37,43.19,42.21,44.25,44.22,45.15,44.47,42.8,42.48,41.45,41.24,39.89,40.75,41.38,40.78,41.13,41.33,40.96,41.01,40.31,39.88,40.86,40.04,39.86,40.89,39.44,39.68,39.13,39.86,39.55,39.77,40.43,41.44,42.07,42.63,42.55,42.86,42.44,41.41,40.35,39.68,39.8,41.48,39.08,38.47,40.88,40.75,40.59,40.58,39.56,39.27,40.33,42.42,41.83,42.28,40.66,40.97,39.52,43.45,43.36,43.2,43.5,44.7,44.81,44.03,43.73,42.9,42.39,42.99,43.49,45.47,45.63,47.1,46.77,46.7,46.1,45.48,45.93,45.67,47.81,48.12,48.6,48.73,48.87,48.69,48.94,48.14,48.3,48.2,48.05,46.67,47.53,47.46,46.8,45.47,45.26,45.91,46.35,47.08,46.5,46.16,46.86,46.86,47.22,46.75,46.61,45.66,46.32,46.26,46.3,46.97,47.16,47.57,48.0,47.48,48.96,50.63,48.24,47.37,47.67,47.63,47.23,47.34,49.75,50.21,50.4,50.02,49.52,49.61,49.01,48.75,48.18,50.52,51.48,51.0,51.01,52.38,52.89,52.69,53.58,53.62,53.02,52.74,52.77,52.34,52.26,51.71,52.28,52.36,52.9,50.89,51.13,49.76,49.38,49.59,50.15,50.63,50.09,51.23,51.21,50.25,49.64,49.17,48.98,49.35,49.2,48.49,48.14,48.76,49.31,47.87,47.09,47.03,47.25,46.56,46.61,47.29,46.34,44.39,44.55,43.74,42.15,41.54,41.93,40.74,42.56,43.71,43.64,44.52,44.8,44.95,45.96,45.52,45.0,45.34,45.7,44.26,43.78,44.44,43.9,45.11,45.43,45.93,45.47,46.21,45.49,45.94,45.91,45.49,45.41,45.18,46.04,45.37,44.59,44.78,44.99,45.56,45.07,46.88,47.06,47.38,47.79,47.3,46.97,46.62,46.79,46.12,46.26,46.14,46.26,46.59,46.29,46.47,45.7,47.79,49.12,48.87,48.77,49.21,49.16,48.76,46.56,48.46,54.88,54.43,54.55,54.84,53.91,53.36,53.52,52.78,52.39,52.03,51.65,51.06,49.73,50.94,51.31,52.22,52.13,51.88,50.93,53.35,48.0,49.7,50.18,53.46,57.17,56.7,54.71,54.28,55.17,55.08,55.26,54.43,53.05,53.5,53.54,52.52,53.26,52.92,51.06,51.61,51.77,51.69,53.21,52.88,54.2,53.7,54.95,57.35,54.47,50.58,50.56,50.38,50.56,51.7,52.2,52.73,52.51,52.54,51.62,52.31,52.97,52.89,54.03,54.83,53.7,53.41,53.55,54.35,53.69,53.94,53.25,52.19,52.5,52.88,54.54,53.84,54.34,53.48,52.4,51.62,51.34,52.12,51.11,52.73,53.21,52.59,51.91,51.49,51.9,52.9,52.89,52.11,53.04,52.43,51.9,53.77,54.89,54.01,54.6,55.85,53.41,53.87,55.83,55.22,56.43,56.52,57.14,56.82,56.66,57.3,58.31,58.64,55.72,54.73
ACLS,158.66,171.0,139.7,141.87,139.99,139.11,133.61,134.02,137.46,143.13,139.86,139.93,133.19,131.02,118.73,118.76,117.88,113.06,110.74,110.37,108.24,104.65,96.87,97.5,95.09,95.51,93.08,90.43,97.35,98.35,100.85,94.39,85.77,84.43,87.12,85.74,85.15,84.55,83.19,85.18,86.22,85.82,84.06,82.24,85.91,86.62,85.88,86.58,82.61,83.58,80.02,81.77,78.79,80.16,80.62,82.01,98.5,94.55,90.54,91.82,89.05,85.47,86.08,81.49,82.76,84.37,88.81,88.07,92.2,91.23,91.04,89.17,91.12,94.96,93.42,88.16,93.12,96.5,93.22,97.04,95.72,93.1,89.89,92.99,93.9,89.04,86.12,80.34,81.55,81.82,82.61,82.8,83.7,83.15,82.72,81.13,81.65,86.32,87.26,85.61,89.08,90.34,88.95,91.14,90.82,89.1,88.02,82.43,81.51,82.77,82.13,82.75,78.89,76.88,74.12,77.85,77.7,80.53,81.54,82.62,85.42,85.58,87.42,85.74,82.14,84.45,80.51,82.74,79.56,81.84,83.14,82.29,83.25,83.31,84.36,81.4,83.29,83.88,82.88,83.62,83.77,80.38,81.43,79.19,84.61,84.47,83.66,87.69,88.71,93.57,94.76,97.64,96.7,97.48,97.13,97.16,98.47,100.44,95.65,96.66,91.1,89.81,87.3,85.55,86.36,83.28,83.08,81.82,80.61,78.79,78.69,79.6,80.04,82.01,81.92,80.91,80.38,81.29,78.51,79.07,80.2,80.73,80.51,83.76,84.97,81.32,78.0,79.42,79.51,75.72,78.01,70.88,68.75,67.69,72.89,73.17,75.38,73.4,72.85,74.84,75.25,74.54,70.96,71.52,71.64,71.75,71.46,74.86,75.65,74.37,74.21,70.95,73.04,72.95,71.99,69.69,69.69,70.92,70.16,69.64,66.53,66.02,66.89,68.48,68.96,65.07,68.91,67.93,70.76,67.61,63.51,60.35,61.49,59.27,56.46,56.34,58.0,57.55,59.67,58.32,59.05,59.07,62.46,62.01,61.58,62.67,62.75,62.86,62.15,57.66,58.86,58.08,54.69,52.09,52.3,49.11,48.98,47.87,48.6,49.84,48.9,45.94,45.1,45.23,44.78,44.62,47.17,47.48,47.05,45.22,48.9,42.68,44.85,42.42,44.79,50.96,50.32,49.67,49.71,53.78,55.57,56.15,57.55,55.9,56.72,57.38,57.19,58.27,58.47,58.17,59.42,57.6,59.97,60.63,58.88,58.54,56.3,54.87,54.79,55.0,59.91,61.98,63.3,63.11,64.49,63.61,63.46,61.06,61.98,60.14,59.3,67.58,63.87,65.46,67.1,66.15,65.7,68.0,70.15,68.61,68.19,69.45,70.82,70.96,70.58,71.45,71.61,71.98,71.77,69.66,68.77,69.44,73.1,73.72,74.45,71.96,70.2,69.87,70.02,71.24,72.05,72.1,70.74,69.47,69.18,70.97,74.83,75.61,75.29,75.66,75.85,76.49,77.1,74.19,73.51,76.23,76.2,77.27,74.24,73.51,74.45,77.47,75.07,73.28,71.0
ACMR,59.2,55.38,52.8,51.23,52.15,51.69,48.65,49.53,53.23,56.1,53.99,54.53,51.21,49.69,50.61,47.89,49.79,50.75,49.62,48.07,46.97,46.14,41.91,41.67,40.54,40.46,39.35,37.93,40.07,41.185,45.64,45.92,44.83,43.55,46.6,46.6,47.34,46.92,46.38,45.27,47.88,48.06,46.69,44.92,48.31,51.82,51.54,57.11,55.68,57.04,68.47,67.76,65.12,66.59,65.35,64.61,65.18,64.84,64.1,70.68,62.92,62.64,62.48,54.39,56.51,61.24,61.12,58.12,54.68,55.79,53.95,51.13,49.85,51.67,53.45,51.16,53.62,52.195,50.49,51.31,53.36,53.22,49.19,47.6,46.9,45.0,44.88,39.45,40.2,39.97,40.62,40.1,39.88,40.81,39.77,37.81,37.36,37.14,37.73,38.83,39.99,39.48,37.04,36.54,35.1,34.62,33.94,32.87,33.31,33.41,32.87,33.1,32.01,30.03,29.67,31.5,30.77,31.47,31.51,32.64,33.81,32.64,32.95,31.1,30.92,31.14,38.9,41.37,41.46,41.22,42.18,40.47,42.43,41.72,40.25,37.63,38.93,39.79,38.07,39.68,39.32,38.11,38.625,36.59,41.07,41.99,40.46,41.78,41.56,43.32,43.78,39.13,38.64,37.77,37.96,38.69,38.99,36.68,35.89,36.09,33.76,30.94,29.83,29.86,30.1,28.06,27.91,26.97,27.41,26.98,26.83,27.58,28.22,29.29,28.58,29.91,28.8,30.53,25.61,25.16,25.07,25.16,25.02,25.48,25.46,24.93,23.92,23.94,24.27,25.1,29.65,30.74,29.48,30.36,32.06,31.68,31.98,29.93,29.8,30.19,29.6,30.4,30.08,30.2,29.66,29.46,28.93,28.56,29.19,29.11,28.53,27.98,27.81,27.55,26.55,25.9,25.78,26.51,26.05,26.175,24.68,24.42,25.19,25.2,25.42,24.37,25.725,25.85,25.38,25.02,24.7,23.61,23.1,23.35,22.75,22.55,22.99,22.71,23.29,22.41,22.54,23.03,24.28,23.35,23.73,24.33,25.15,25.14,24.62,22.19,22.43,20.03,19.58,19.71,19.93,18.59,19.47,18.52,20.8,21.23,20.88,19.73,18.45,18.4,19.36,19.73,20.5,20.16,19.23,18.42,20.14,18.33,19.15,20.3,22.35,23.39,23.95,23.34,24.61,26.92,27.81,28.555,27.74,26.87,27.5,29.22,29.8,29.98,29.18,27.44,27.5,27.02,26.06,27.08,26.46,26.66,25.54,24.31,25.94,26.1,27.69,22.94,23.49,26.04,26.8,26.44,24.08,23.78,23.2,22.91,23.05,23.36,22.76,23.01,20.85,20.7,19.92,20.55,20.54,17.48,16.9,17.22,18.6,18.42,18.69,18.59,17.64,17.68,17.89,17.86,15.49,15.62,15.41,16.15,15.87,15.5,15.57,15.1,15.07,15.2,15.66,15.38,15.29,14.91,15.21,15.16,15.3,15.24,15.59,15.26,15.6,15.78,16.02,14.89,14.1,16.57,16.2,15.66,17.19,17.27,17.37,18.44,18.79,19.18,18.68
ACN,180.19,174.57,179.01,180.12,179.83,178.71,180.26,177.75,176.97,178.36,178.28,190.1,194.42,195.06,197.65,194.0,194.0,190.37,191.95,179.53,186.03,192.21,195.641,197.277,199.637,195.403,196.623,195.889,190.98,194.768,190.673,191.913,198.338,198.308,201.838,193.509,196.989,197.634,194.996,194.401,199.786,199.934,207.599,213.192,212.2,208.234,208.125,204.198,206.965,205.636,189.89,195.076,199.488,213.539,213.142,221.73,218.041,222.344,220.183,228.492,238.835,234.769,238.597,231.616,239.618,239.182,264.547,261.423,259.023,268.156,273.481,278.349,278.706,282.693,278.359,270.417,283.803,285.35,286.114,274.472,278.597,278.31,279.45,271.676,273.61,261.76,257.764,266.044,267.73,269.058,268.81,267.71,268.493,268.394,269.961,267.69,271.438,269.752,272.35,269.276,268.096,269.931,267.264,264.259,264.348,267.075,270.556,258.825,255.265,247.898,245.766,247.134,241.571,249.732,238.765,239.053,237.982,239.301,243.148,245.488,244.457,240.52,242.494,243.693,239.311,245.736,240.857,246.351,247.997,247.154,245.667,251.22,248.661,245.568,247.709,247.045,248.403,240.143,236.385,232.052,237.694,242.147,241.512,238.914,249.921,250.853,249.117,246.083,243.257,242.285,241.661,244.526,244.923,236.96,230.604,237.07,233.52,237.972,237.684,237.536,239.211,234.819,235.87,236.534,242.097,241.066,249.871,253.421,252.806,250.813,252.013,254.016,257.784,254.016,254.958,253.272,253.897,257.04,251.854,252.905,253.728,247.035,244.933,244.09,243.614,235.87,236.604,237.189,239.687,245.458,244.992,256.604,253.223,264.854,271.696,276.555,274.71,280.769,279.341,283.635,284.547,280.075,280.065,280.323,277.318,273.749,277.636,278.697,285.935,293.432,299.282,296.53,300.713,298.256,298.582,294.902,291.517,292.129,290.669,296.707,291.064,281.562,302.292,307.866,310.136,307.551,313.885,314.96,316.638,312.395,313.411,311.172,312.178,308.725,310.274,312.592,313.49,311.774,311.221,305.449,312.227,313.48,315.908,315.128,313.451,318.897,316.135,318.226,317.792,303.791,304.758,302.006,299.746,303.604,301.256,296.52,295.158,294.487,289.337,289.475,287.522,284.315,280.171,275.504,278.582,281.434,284.808,285.923,280.546,281.414,294.477,276.265,279.535,279.868,295.97,310.569,307.869,306.357,298.787,302.911,305.493,303.274,301.586,299.759,295.43,318.561,318.168,319.778,313.014,311.296,318.423,321.82,329.193,335.948,335.614,341.917,339.483,338.707,342.153,350.371,351.824,356.34,357.282,357.626,377.831,383.113,380.502,380.934,382.436,381.749,382.907,379.844,378.951,380.286,390.997,384.488,378.194,377.939,373.816,367.601,371.499,366.354,355.81,356.644,352.57,349.929,346.169,344.176,341.908,341.184,341.331,341.966,349.729,348.419,343.472,345.935,341.018,343.922,344.606,348.213,352.368,353.542,350.745,358.175,363.836,339.835,349.308,349.074,350.657,352.124,355.702,354.783,351.459,354.588,350.12,351.977,344.655,353.297,354.265,354.06,355.057,353.209,350.638,352.974,349.083
ACT,43.22,43.06,42.31,42.4,42.6,42.73,44.18,44.01,43.93,43.84,43.91,43.35,43.23,43.13,42.89,41.83,41.96,42.0,42.17,41.93,42.72,42.29,41.78,41.77,41.35,40.57,40.81,40.79,40.17,40.8,40.3,40.36,40.35,40.21,40.64,40.42,40.89,40.84,40.49,40.56,40.44,41.1,41.72,41.44,41.41,42.33,41.89,42.44,41.84,42.57,42.13,41.254,40.946,41.225,41.374,42.12,42.876,43.075,43.503,43.324,42.309,42.18,42.956,43.971,43.851,40.13,40.249,39.573,39.941,39.115,39.085,39.294,38.528,39.404,38.831,38.249,38.787,38.468,38.11,37.672,39.453,40.339,40.478,39.613,39.891,40.11,39.423,39.443,39.841,39.901,39.891,40.06,40.239,40.15,40.2,40.419,40.22,39.672,40.07,39.543,39.135,38.856,37.543,37.682,37.802,37.732,38.419,38.667,38.737,38.518,38.707,38.896,38.1,38.299,37.752,37.208,36.93,36.515,37.307,37.208,37.247,37.227,37.01,36.614,36.357,35.555,36.099,35.525,35.347,35.129,34.565,35.031,35.397,36.287,35.981,36.03,35.664,35.377,35.159,34.664,35.377,35.961,35.347,35.021,35.199,35.674,35.535,35.654,36.396,36.594,37.465,37.94,38.336,38.692,38.286,38.296,38.128,38.049,38.039,37.94,37.346,37.336,37.821,38.504,38.821,38.286,38.029,38.405,38.167,37.999,37.366,37.079,37.257,37.188,37.732,37.732,37.643,38.336,37.307,37.485,37.346,36.891,36.841,37.638,37.56,37.117,36.645,36.527,35.336,35.621,35.326,34.795,34.573,34.204,33.87,34.696,34.549,34.667,34.47,34.913,34.795,34.411,34.293,34.529,34.194,33.84,34.647,34.224,34.923,35.7,36.595,36.763,37.196,36.94,37.068,36.556,36.192,36.261,36.162,36.837,36.733,35.7,35.297,34.48,35.297,35.07,35.001,34.283,33.998,33.702,34.067,33.83,34.086,34.342,34.431,34.834,35.08,34.903,35.149,34.608,34.765,35.119,36.192,35.956,35.877,35.456,34.713,35.339,35.456,35.349,35.662,35.75,35.456,35.769,36.513,35.779,35.016,34.732,34.4,34.106,34.723,34.468,34.576,33.803,34.429,33.852,34.498,34.82,34.605,34.087,32.648,31.22,31.455,32.531,34.214,34.644,34.439,33.999,33.656,34.273,33.969,33.666,33.725,32.991,33.235,33.206,32.825,32.727,32.678,32.189,32.218,32.384,32.864,33.353,33.069,33.128,33.099,33.871,33.637,33.226,32.962,33.099,32.511,32.208,32.282,32.427,32.661,32.69,32.593,32.165,32.875,33.031,32.992,33.216,33.177,32.7,32.496,32.865,33.04,33.002,33.079,33.079,32.301,32.35,32.204,32.145,31.649,31.639,31.328,30.881,30.667,30.307,30.997,31.075,30.861,31.61,31.445,31.503,31.513,31.484,32.019,31.883,31.639,31.834,31.717,31.717,33.002,33.352,33.41,33.673,33.546,33.284,33.031,34.13,34.373,34.325,34.403,34.266,34.257,34.305,34.296,34.412,33.819,33.459,32.943
ADBE,256.51,250.17,255.62,253.96,250.71,246.1,243.57,243.2,239.31,245.44,238.98,255.94,247.18,248.63,244.45,248.16,244.66,235.72,240.11,225.35,229.94,239.31,240.14,244.36,242.92,241.37,243.08,241.13,234.84,240.88,237.25,238.87,247.64,248.15,245.99,246.0,254.2,251.86,249.32,269.78,273.71,275.13,282.44,283.62,281.74,273.12,270.99,260.88,262.41,259.04,257.81,255.17,246.68,258.61,259.21,263.17,260.45,263.97,262.5,257.16,264.67,266.9,268.38,269.39,279.71,271.93,293.38,293.25,291.65,299.58,297.42,304.72,301.07,299.73,294.23,290.37,296.12,304.09,304.44,309.93,327.65,333.95,339.04,338.1,335.99,331.56,333.3,349.99,352.51,353.16,353.8,352.98,352.42,357.53,355.86,355.81,354.66,347.89,351.15,356.43,350.43,343.13,344.32,339.12,346.26,328.73,326.78,322.81,322.85,320.13,317.52,319.55,318.73,324.19,312.4,318.11,324.47,325.07,331.11,333.6,337.05,333.22,328.85,326.95,327.35,335.53,335.35,337.47,340.31,339.24,337.86,359.91,357.8,353.52,354.12,354.09,357.55,343.4,333.26,329.23,330.63,335.94,339.32,337.51,347.47,348.77,348.31,350.14,346.74,351.48,343.72,352.75,359.42,360.37,354.16,353.27,361.78,364.08,365.9,367.46,362.07,352.73,347.1,349.36,350.55,350.16,354.06,358.66,348.97,344.31,348.5,345.63,356.7,353.96,356.35,354.91,363.21,362.09,353.43,353.43,361.03,357.24,354.85,348.58,351.07,338.43,333.65,341.05,338.27,345.62,338.74,338.85,347.8,357.69,364.0,370.7,369.47,370.74,371.69,372.46,372.87,367.68,365.79,366.45,361.77,364.18,366.99,363.35,371.43,373.38,382.24,376.93,379.31,378.47,392.1,386.88,385.83,384.95,387.55,382.34,380.12,376.92,378.04,382.68,401.73,391.68,413.68,412.84,416.06,416.26,416.92,415.2,413.91,412.49,403.4,415.09,413.36,412.23,413.1,407.69,414.33,414.03,417.61,420.68,417.13,404.69,399.47,397.4,395.94,383.28,383.99,384.97,382.98,381.06,380.87,374.63,374.98,370.98,368.62,367.72,360.91,351.96,349.91,343.22,348.8,344.19,350.38,350.91,352.47,350.05,364.64,340.0,340.7,349.07,367.25,385.78,383.2,383.53,385.71,396.15,397.81,403.64,394.47,387.26,389.61,387.89,391.37,399.34,394.74,377.84,438.6,433.66,435.08,449.4,444.78,451.24,446.03,440.72,438.56,437.19,441.5,443.41,444.42,444.32,454.69,456.99,464.11,460.16,459.22,462.76,458.82,451.1,433.07,435.4,437.63,440.23,438.6,437.45,446.0,441.68,442.84,438.6,435.38,437.28,437.32,436.36,429.99,426.93,417.28,412.71,408.5,405.92,419.58,422.63,431.18,430.57,441.0,444.68,445.8,446.48,450.16,447.94,446.74,447.17,437.39,441.31,455.23,461.53,465.69,474.63,549.93,547.05,547.93,552.96,538.22,536.49,516.26,516.2,515.93,513.68,525.3,518.73,512.15,504.44,499.5
ADEA,27.42,29.16,27.825,33.63,33.0,31.85,30.69,30.23,30.13,30.31,30.13,30.49,29.72,29.52,28.93,27.89,26.92,27.3,26.74,26.87,27.06,26.2,25.51,25.67,25.07,25.07,24.03,23.13,24.19,24.36,25.22,25.24,24.49,23.21,23.45,23.23,23.46,22.96,22.74,22.82,23.259,22.94,22.281,19.826,20.954,20.704,19.836,20.305,20.645,20.804,20.645,19.687,18.41,18.968,18.489,18.489,18.689,18.759,18.29,18.988,19.198,19.158,18.06,17.272,17.462,17.621,18.749,18.05,18.07,18.33,18.38,18.829,19.278,19.866,19.836,19.108,19.372,19.128,18.918,18.719,18.869,18.499,17.911,18.04,18.469,18.4,17.541,17.212,17.571,17.272,16.903,17.312,17.033,16.633,12.742,12.971,12.792,13.001,12.812,13.071,13.53,13.49,12.772,12.722,12.483,12.413,12.532,12.453,12.363,12.343,12.283,12.323,12.143,11.964,11.666,11.954,12.272,12.331,12.778,13.057,13.742,13.872,14.1,13.802,13.911,13.693,12.669,14.209,16.932,17.011,17.488,17.618,17.528,16.992,16.664,16.713,16.902,16.684,16.455,16.505,17.161,16.475,15.65,15.61,16.316,16.435,16.982,17.896,17.18,17.21,16.982,16.694,16.624,16.723,16.554,16.733,16.763,16.843,16.535,16.475,15.6,15.471,15.402,15.551,15.561,15.014,15.253,15.273,15.332,15.312,15.163,14.806,14.945,15.382,15.461,15.263,15.432,15.372,14.461,14.382,14.669,14.956,14.837,14.798,15.075,14.629,13.936,14.094,13.649,13.649,12.371,12.272,12.222,12.827,12.876,12.837,13.243,13.124,13.322,13.669,13.649,13.698,13.688,14.015,14.015,14.035,14.392,14.53,14.817,14.649,14.501,14.233,14.501,14.352,14.045,14.005,14.035,14.104,13.708,13.886,13.48,13.609,12.936,12.906,13.114,12.896,13.688,13.718,13.738,13.619,13.272,13.173,12.975,12.945,12.549,12.718,12.718,12.757,12.846,12.48,12.825,12.835,13.289,13.24,13.397,13.565,13.654,13.832,13.782,13.161,13.328,12.924,13.052,12.184,12.441,12.194,12.145,12.332,12.204,12.253,12.115,11.809,11.612,11.503,11.72,11.819,11.937,11.691,11.612,11.651,12.381,11.217,11.178,11.079,11.997,13.249,13.24,13.042,13.072,13.782,13.822,14.039,13.693,13.457,13.624,13.684,13.417,13.703,13.486,13.555,13.822,13.901,13.93,14.69,14.71,14.946,14.808,14.778,15.457,15.467,15.762,16.066,16.755,16.942,16.833,16.116,13.244,13.058,12.989,12.743,12.994,12.792,12.478,12.556,12.409,12.271,12.438,12.635,12.959,12.841,12.881,12.822,13.058,13.131,13.077,13.028,12.704,12.546,12.694,12.655,12.478,12.871,13.372,13.628,14.041,13.746,13.5,13.746,13.618,13.569,13.687,13.51,13.451,13.431,13.5,13.53,14.12,14.365,14.139,14.061,13.657,13.372,13.136,13.136,12.851,13.264,12.242,12.301,11.917,11.838,11.956,11.996,11.8,11.849,11.281
ADI,408.52,415.63,404.77,397.02,397.69,402.26,389.31,383.26,392.59,399.57,403.88,381.42,375.27,381.05,371.45,353.8,347.94,348.6,350.01,350.14,351.36,346.21,327.41,327.36,318.34,320.58,318.14,303.1,307.44,313.42,322.03,321.83,312.19,309.43,310.44,308.59,313.66,310.92,306.07,307.27,319.22,318.81,319.71,315.81,329.72,341.51,338.99,351.31,354.679,353.244,359.674,354.979,354.041,353.922,344.222,345.289,336.457,336.048,330.326,335.948,324.145,321.962,319.45,321.115,319.44,310.318,315.871,309.91,317.705,316.639,302.882,303.061,304.646,307.557,304.018,294.747,299.313,301.157,297.06,295.285,292.943,299.991,298.226,291.976,292.026,276.424,272.886,270.353,273.962,274.77,275.976,276.694,275.866,274.959,273.583,274.062,270.194,277.531,279.565,278.448,282.505,280.691,275.378,278.259,279.425,275.422,276.395,271.16,264.743,263.581,256.21,250.349,237.813,230.78,223.707,230.661,228.604,228.416,233.333,235.955,239.839,231.863,230.462,226.965,231.336,234.435,227.859,232.061,232.578,231.356,233.482,237.763,241.399,236.432,241.677,238.766,244.737,244.588,241.26,240.008,236.571,233.839,233.114,223.826,236.303,236.353,232.2,240.892,240.386,240.068,237.694,244.071,243.167,245.919,245.889,246.962,245.144,245.7,243.703,247.399,244.687,242.482,243.286,243.584,246.594,245.571,246.535,247.329,245.432,244.478,242.929,246.674,248.66,251.569,252.806,252.935,251.807,249.541,244.346,242.288,228.01,229.109,229.188,233.72,235.125,229.594,221.708,221.589,220.768,218.363,218.353,220.055,219.372,222.262,228.673,228.317,228.337,225.418,223.983,225.675,233.017,237.945,239.3,238.429,238.073,237.885,240.893,242.1,242.546,240.161,242.565,239.261,243.09,242.565,238.103,235.511,234.462,234.798,232.206,232.503,228.545,225.943,227.229,225.042,229.356,222.657,229.673,230.088,230.88,225.26,219.917,215.741,216.196,215.147,212.212,210.764,212.508,212.38,213.631,207.307,208.745,218.881,221.116,221.166,223.697,223.707,223.411,223.274,219.797,204.392,199.733,196.857,192.661,194.749,195.606,190.829,191.991,189.775,190.809,191.666,192.296,180.358,175.818,172.36,173.621,173.286,176.842,175.916,176.468,175.68,193.675,163.594,168.765,162.126,178.162,196.591,196.187,198.639,198.531,205.8,207.366,210.37,209.149,201.328,202.806,206.815,206.017,208.499,205.613,200.737,203.515,205.938,213.01,222.466,219.422,226.022,222.781,224.121,225.621,219.531,229.22,230.76,232.417,234.3,239.116,236.997,215.971,210.469,205.301,201.172,199.534,200.907,201.251,203.82,205.752,202.035,201.28,207.802,208.302,205.86,205.477,211.264,213.176,223.944,219.756,217.177,214.931,210.871,214.01,210.508,208.841,208.272,216.187,211.705,213.794,211.215,207.272,208.361,208.459,212.803,213.853,213.882,210.744,207.694,203.771,203.761,209.694,212.136,212.431,213.519,212.931,211.45,214.814,213.088,209.523,213.185,216.349,217.892,212.941,212.082,213.918,218.342,209.562,208.947,206.066
ADM,77.53,78.02,79.19,76.27,74.94,74.54,74.27,72.8,70.54,69.23,70.03,69.43,69.83,68.37,67.04,68.68,66.95,68.84,69.82,69.73,70.35,71.72,72.15,73.38,73.83,72.37,72.69,71.75,72.23,72.33,71.66,71.44,67.99,66.17,68.64,70.87,72.12,70.75,71.98,72.5,70.83,69.39,67.92,67.44,66.53,67.22,67.99,69.61,69.04,67.42,67.45,68.02,67.69,67.88,68.86,67.52,68.57,68.99,68.98,68.782,68.107,66.846,65.834,64.941,66.836,66.886,67.571,66.806,66.419,66.896,67.72,66.866,67.005,66.618,67.194,65.387,64.692,66.072,64.117,62.906,61.735,61.477,60.732,58.082,60.037,59.134,58.608,57.06,57.735,57.784,57.477,57.348,57.04,57.417,57.804,57.864,58.122,57.546,59.75,59.561,59.472,57.775,57.636,57.507,58.569,58.916,59.353,59.859,60.067,60.286,60.097,59.253,58.211,58.191,57.437,57.794,60.067,57.813,57.685,57.902,56.839,56.721,55.117,56.081,55.825,55.402,59.172,59.142,59.575,59.733,59.565,60.402,60.963,62.331,61.524,60.933,60.746,62.193,62.331,61.908,62.38,60.874,60.668,59.88,60.343,61.238,61.898,61.465,60.077,58.178,58.315,58.798,59.359,59.644,60.107,60.51,59.742,58.916,60.677,59.87,60.126,61.366,59.575,60.599,60.451,60.441,61.209,61.317,61.947,60.963,60.746,61.071,61.652,61.672,61.721,61.829,63.197,61.927,60.156,59.772,58.512,58.229,58.307,57.888,58.376,57.146,56.873,56.443,56.463,55.36,56.229,53.047,52.55,52.872,53.867,52.891,53.438,54.013,54.16,54.862,54.072,52.842,53.077,52.247,52.696,52.433,52.989,53.613,53.565,52.696,53.233,53.204,53.974,54.55,53.135,51.506,50.725,51.886,51.037,51.652,51.545,52.316,52.686,52.794,52.852,50.744,48.461,47.495,47.563,46.743,46.275,45.846,46.099,46.138,46.939,47.104,47.202,47.183,47.456,46.782,46.802,47.134,48.451,48.306,48.422,47.195,47.727,48.963,48.2,46.877,46.075,46.249,46.674,45.882,46.22,45.959,46.123,46.152,46.413,46.606,47.118,46.481,46.886,46.452,46.191,44.558,44.5,44.848,44.278,42.965,42.868,40.366,41.516,41.844,45.949,46.336,46.568,46.374,46.239,46.635,45.466,44.481,44.365,44.529,44.935,45.331,46.056,46.355,45.573,45.64,45.476,46.983,48.886,47.756,46.423,44.24,44.259,44.993,45.592,45.003,45.379,47.099,46.751,46.548,44.964,44.471,44.346,44.037,43.664,43.196,44.362,44.027,43.712,43.511,44.371,45.365,47.781,48.937,49.358,49.348,48.326,49.835,48.249,48.393,48.259,48.928,48.995,48.727,48.851,48.899,49.787,48.803,47.609,47.218,47.409,47.81,47.972,48.259,47.829,48.316,48.345,48.364,48.154,48.23,47.17,47.619,49.186,49.377,50.055,50.704,50.552,49.749,49.654,49.119,49.94,49.453,50.79,51.841,52.156,51.937,51.316,50.638,50.752,50.81,50.647
ADMA,8.47,10.08,10.25,10.31,10.52,10.25,10.6,10.9,10.93,11.26,11.08,10.95,10.78,10.88,11.01,10.74,10.65,10.49,10.38,9.7,9.94,9.83,9.26,9.28,9.19,9.11,9.01,9.15,9.25,8.29,9.63,11.33,13.59,14.32,15.02,14.87,16.15,15.84,15.15,14.99,15.67,15.83,15.81,15.39,15.7,16.54,16.38,16.58,15.57,15.18,15.68,15.52,16.29,16.1,16.32,15.99,15.95,16.09,15.59,16.28,16.28,16.37,16.43,15.94,16.49,17.52,17.5,17.3,17.01,16.33,16.58,16.96,16.73,17.4,17.36,17.59,17.31,17.5,18.28,17.7,17.93,17.95,18.07,18.82,18.34,18.03,17.88,18.24,18.36,19.11,19.28,19.54,19.49,19.88,19.58,18.81,18.83,19.17,19.73,19.78,20.38,19.98,19.8,19.39,19.85,20.11,19.72,19.25,19.38,19.18,19.14,19.21,18.32,17.18,16.36,15.95,15.69,15.42,15.56,15.7,16.46,16.03,14.71,14.52,14.03,15.37,14.63,15.37,15.48,15.27,15.53,15.57,15.6,15.18,15.25,15.16,14.715,14.69,14.36,14.56,15.09,14.95,14.55,14.54,14.74,14.62,13.99,14.07,14.66,14.53,15.05,14.66,14.7,15.61,15.32,15.66,15.98,16.03,15.91,16.16,15.56,15.69,15.3,16.11,16.11,15.76,16.39,16.42,16.87,16.905,16.9,17.2,17.26,17.38,17.25,17.1,17.01,17.8,17.1,17.3,17.44,17.63,16.99,16.97,17.2,16.76,16.38,16.52,16.75,18.54,18.96,19.91,19.33,18.7,18.59,18.26,18.0,18.01,17.31,17.2,17.05,17.13,16.73,17.59,17.69,17.98,18.68,18.51,18.47,18.34,17.81,17.88,18.28,18.14,17.88,18.21,18.16,18.4,17.6,17.85,17.87,17.74,18.13,18.89,20.4,20.81,21.6,21.87,20.86,20.87,20.61,19.94,20.33,20.46,20.43,19.84,19.77,19.51,19.89,20.42,20.16,20.12,20.44,20.19,19.69,19.2,19.47,19.88,20.45,19.98,21.2,23.61,23.12,23.71,23.52,23.27,23.8,24.11,24.51,21.86,22.33,21.73,21.39,19.64,21.31,21.23,22.15,20.91,19.4,18.68,19.39,17.86,18.4,18.01,19.45,20.23,19.42,19.84,20.26,20.28,19.7,20.22,20.32,19.8,19.65,20.61,18.71,18.67,18.43,17.91,18.5,17.35,16.61,17.02,16.91,17.68,17.01,15.83,16.39,15.44,15.78,15.44,15.52,15.84,16.08,16.07,16.17,15.9,16.08,15.84,15.88,16.66,16.71,16.92,16.87,16.9,16.47,16.15,16.1,16.38,16.17,16.19,16.08,16.58,16.47,16.16,16.02,16.63,16.71,16.32,16.49,18.56,18.56,18.29,19.13,18.44,17.97,17.15,17.49,17.45,17.89,17.41,17.72,17.4,17.9,17.7,18.63,18.98,18.59,18.67,19.63,19.21,19.01,19.82,19.315,19.95,19.92,19.69,20.11,21.83,21.82,21.47,21.18,21.3,21.37
ADP,214.09,207.2,210.6,211.32,214.21,211.94,215.06,199.17,197.23,196.53,198.53,201.69,202.87,202.39,200.47,200.39,196.92,195.08,195.38,188.79,196.02,200.78,203.61,204.34,204.01,201.28,203.18,205.47,201.25,204.51,202.11,204.89,209.71,208.69,210.66,208.28,209.73,209.11,208.52,205.75,211.255,215.589,221.212,224.386,220.875,215.38,214.498,213.208,212.603,216.571,212.494,203.994,204.044,212.712,214.2,215.43,211.334,210.372,208.239,215.787,223.682,224.763,229.464,232.073,232.747,233.154,245.531,244.797,243.954,248.636,252.424,256.054,255.757,257.73,254.884,253.01,258.306,258.068,256.382,254.963,260.646,263.84,263.493,259.119,258.98,255.211,250.808,255.122,257.403,257.483,256.719,255.985,254.904,257.611,255.826,258.831,263.295,260.022,262.779,263.919,260.835,255.563,254.469,254.922,257.819,255.622,256.43,253.434,252.114,251.582,250.626,252.577,246.457,249.433,245.433,246.763,246.053,247.246,249.404,250.902,250.843,251.483,250.36,250.458,248.684,255.789,255.445,253.424,256.509,257.721,257.415,275.557,276.444,276.848,277.449,279.814,279.844,278.908,277.173,276.08,280.071,281.756,280.209,281.036,281.726,286.466,288.673,286.318,287.067,285.648,287.363,289.225,288.397,287.294,284.682,287.254,284.998,289.383,287.747,286.712,284.544,284.485,286.634,289.225,292.172,286.643,291.397,292.564,290.152,295.27,292.985,293.878,298.073,298.122,297.132,297.485,297.867,301.897,298.946,302.956,299.711,296.701,295.858,295.75,298.956,293.74,297.75,299.799,297.524,295.711,293.554,296.319,294.534,303.416,304.828,302.573,300.858,302.563,300.22,298.25,297.024,294.985,295.858,296.181,294.368,292.319,297.397,296.701,299.809,302.348,300.867,302.338,303.122,299.054,304.034,302.338,297.485,297.024,292.329,305.279,304.142,300.24,300.74,301.573,301.858,300.789,302.152,304.707,306.805,310.755,318.793,318.227,318.208,318.52,317.808,317.545,316.169,316.189,317.72,313.213,313.76,314.716,314.881,315.038,311.536,308.102,301.82,300.63,301.791,300.171,299.557,297.694,295.889,296.504,296.123,291.363,293.226,288.515,286.369,284.603,287.324,286.339,285.705,277.862,286.086,286.925,290.748,294.163,292.192,285.042,287.461,269.971,274.321,279.111,297.899,299.693,299.02,298.035,293.45,297.938,294.992,292.036,291.558,288.076,290.212,291.461,288.671,289.305,284.603,281.92,285.443,283.754,293.991,297.348,293.477,301.21,304.131,309.176,305.819,302.054,302.132,304.063,302.927,301.53,302.704,303.917,300.744,298.998,301.006,297.542,296.698,297.814,296.882,299.793,298.998,295.621,298.192,294.01,294.253,291.643,289.45,291.235,288.276,287.014,287.558,289.295,287.383,287.432,284.657,283.027,281.581,278.33,283.221,279.834,278.602,283.027,281.047,284.036,284.268,287.383,288.402,287.655,285.413,285.287,282.677,279.931,286.791,287.994,287.946,288.383,290.313,291.742,287.234,293.991,291.327,292.958,293.035,295.41,296.279,296.269,297.283,294.097,294.56,294.001,288.228
ADPT,14.69,14.43,13.78,14.5,14.27,14.1,13.53,14.04,14.21,14.14,13.82,14.2,14.21,14.58,14.47,14.08,14.53,14.53,14.13,12.79,13.4,14.84,13.71,14.08,14.81,14.43,13.88,12.85,12.41,13.96,14.15,13.9,13.66,13.58,13.5,13.28,13.39,13.32,13.17,12.45,14.22,14.52,14.95,14.86,15.93,16.44,16.08,16.12,16.02,16.46,16.21,16.05,15.39,15.2,16.05,15.87,15.79,16.04,15.54,15.62,15.64,15.86,15.77,16.47,17.3,18.5,18.39,18.5,18.37,18.5,19.23,19.12,18.55,19.06,17.57,17.87,17.52,17.78,18.04,18.07,18.26,15.76,15.96,16.73,16.11,16.17,15.91,16.24,16.42,16.65,16.7,16.68,16.75,17.41,17.0,16.5,16.12,15.93,15.69,15.44,15.42,15.74,14.86,14.95,14.75,17.46,17.13,18.69,18.84,19.66,19.72,20.32,20.46,18.61,16.32,15.15,13.75,13.71,14.1,14.14,14.5,14.53,14.71,14.79,15.56,17.59,16.92,17.34,17.36,16.91,16.8,16.9,17.12,17.22,17.16,16.45,17.35,17.83,16.3,17.27,17.11,15.58,15.5,15.17,15.65,15.55,14.35,14.47,14.38,14.24,14.56,14.96,13.46,13.22,13.13,12.82,13.93,13.94,13.36,13.77,12.82,12.91,13.08,12.61,13.49,12.42,12.61,12.54,12.85,13.02,12.85,12.84,13.18,13.31,12.97,12.8,12.67,13.0,12.63,12.295,12.56,12.41,13.04,12.92,13.0,12.66,12.15,12.2,12.54,11.69,11.05,10.91,10.33,10.24,10.44,10.39,10.61,10.75,10.66,10.87,10.53,10.31,10.39,10.5,10.83,11.06,11.55,11.82,12.08,11.93,11.74,11.74,11.8,11.48,11.19,11.65,11.79,12.16,11.98,10.65,10.56,10.38,10.47,10.14,10.29,10.32,10.41,10.63,10.46,10.45,10.09,9.87,9.98,9.94,9.55,9.52,9.31,9.15,9.14,8.93,8.84,9.09,9.36,9.2,9.05,8.91,9.04,9.29,9.51,9.03,9.27,8.81,8.81,10.03,9.84,7.36,7.36,7.61,7.77,7.9,7.89,7.38,7.01,6.83,7.33,7.49,7.74,7.82,7.94,7.725,8.38,7.665,7.705,7.47,7.41,7.94,7.52,7.43,7.67,8.22,8.24,8.42,8.66,8.4,7.75,7.56,7.35,7.54,7.28,7.17,7.62,7.49,6.67,7.35,7.77,8.03,8.12,8.1,8.26,8.16,8.36,8.42,8.42,8.27,8.33,8.37,8.27,8.33,8.52,7.55,7.8,7.68,7.84,8.01,8.05,7.37,7.7,7.75,7.86,7.71,7.85,7.7,7.99,8.13,8.01,7.45,6.81,6.92,7.16,6.07,6.46,6.5,6.69,7.1,7.05,7.2,6.19,5.995,6.11,6.29,6.44,6.39,6.32,6.39,6.0,5.97,6.52,6.78,6.3,6.16,6.38,6.71,6.44,6.27,6.07,6.14,6.3,6.53,5.94,5.73,5.68,5.58,4.69,4.37,4.42
ADSK,251.04,243.08,249.43,247.54,244.35,237.0,235.87,234.85,235.03,237.44,231.98,247.57,245.48,245.31,242.02,243.16,239.32,228.59,227.14,218.45,225.13,240.65,234.96,237.72,238.08,237.87,239.4,235.68,229.84,239.83,235.42,239.39,247.44,247.99,247.65,248.48,252.92,249.78,251.17,249.89,251.83,253.85,260.75,260.99,264.12,257.89,253.4,246.94,245.87,233.45,224.81,220.91,218.64,226.98,229.1,229.74,225.32,231.22,223.49,232.59,243.58,242.53,240.4,238.06,243.41,240.79,255.57,252.87,255.68,268.33,268.09,272.34,270.0,269.77,257.44,253.87,265.69,262.26,261.28,270.63,277.89,276.02,276.58,293.79,293.17,288.66,286.73,296.01,299.54,301.23,300.71,298.21,297.58,300.47,300.08,299.24,292.97,293.98,294.31,297.64,300.93,300.1,300.75,301.39,306.74,305.85,307.24,310.25,305.12,303.34,301.38,294.43,289.85,290.8,286.95,291.19,292.23,291.96,299.39,297.17,301.74,301.86,298.72,297.18,294.86,300.96,300.86,303.64,301.34,300.77,297.08,311.08,313.53,312.88,309.84,308.15,310.57,307.95,303.66,299.82,305.08,306.59,307.97,303.5,310.32,311.41,314.19,323.43,318.9,320.91,315.73,317.67,322.03,322.88,320.17,323.52,324.86,324.39,322.67,323.04,319.28,318.51,321.07,319.05,324.52,323.8,325.19,326.79,326.37,319.93,317.51,319.16,314.7,288.49,285.95,282.45,285.34,290.23,286.06,288.63,289.24,289.65,286.73,283.75,287.01,283.03,284.62,290.68,292.99,305.18,299.2,302.5,297.02,303.11,308.14,306.61,304.47,303.28,301.1,300.98,299.43,295.16,297.03,292.16,289.47,288.96,294.55,280.39,286.11,307.27,314.91,315.31,316.66,310.34,311.67,309.57,305.13,304.93,302.37,304.19,300.95,297.21,295.19,296.85,299.3,292.16,298.57,296.77,297.54,297.21,297.86,298.22,298.36,299.52,295.26,296.12,297.0,299.23,300.36,295.35,295.0,292.93,295.84,295.9,298.08,295.78,295.54,297.01,293.2,287.48,289.62,283.36,278.64,280.07,279.99,273.49,274.25,272.89,271.47,269.93,271.71,264.44,261.14,254.27,259.47,260.16,265.34,260.71,258.45,256.92,263.53,238.84,243.62,245.51,257.15,267.93,264.61,261.8,261.63,269.81,271.21,273.08,269.19,267.25,267.82,268.3,259.95,260.62,254.43,246.93,251.85,250.85,248.4,259.75,260.39,267.24,267.43,272.03,274.21,282.35,285.67,283.72,285.26,285.0,291.02,299.06,295.66,302.72,303.48,297.28,299.72,304.99,301.15,307.7,311.36,306.85,306.23,311.34,309.95,304.17,309.93,299.07,300.83,301.08,301.45,296.91,291.45,290.08,290.94,286.87,284.82,284.96,296.37,290.82,292.51,294.06,293.32,295.57,297.53,297.59,300.28,301.23,297.49,298.12,293.63,292.83,302.82,304.89,303.77,309.34,307.46,303.99,308.55,307.71,305.17,304.23,298.96,296.65,291.9,290.64,317.96,319.39,321.27,315.41,307.84
AEE,108.77,109.59,111.64,112.39,113.56,113.65,111.29,112.2,111.91,111.12,112.05,109.24,109.96,111.27,112.71,112.28,110.74,111.86,111.78,113.45,114.32,112.86,111.33,111.44,111.68,110.79,109.92,109.68,108.72,108.57,107.8,107.69,106.9,106.06,109.56,110.75,112.23,112.86,112.04,110.0,109.35,110.39,110.41,110.768,110.658,112.565,111.234,112.138,112.516,111.274,110.688,110.519,110.41,109.307,109.059,107.579,109.794,110.221,108.602,105.305,105.066,103.557,104.381,104.103,104.043,103.308,101.709,102.583,103.07,102.881,103.259,102.553,101.63,102.206,103.427,103.03,103.298,102.543,101.848,100.746,99.524,99.236,98.868,98.402,99.931,98.928,100.179,99.186,100.06,99.584,99.137,99.166,98.68,98.789,97.816,98.531,97.865,97.329,98.203,96.614,96.594,97.11,97.676,97.945,98.477,99.453,100.065,100.104,101.574,104.877,104.552,103.467,103.339,103.083,102.027,101.564,103.447,103.911,103.566,103.319,104.256,103.733,102.895,103.201,100.597,99.878,100.499,100.134,100.607,101.307,100.864,101.889,103.359,102.836,102.885,103.921,103.467,104.226,104.059,103.753,103.931,102.787,102.126,102.234,101.574,102.264,103.161,103.428,102.303,101.495,101.998,102.935,102.116,100.686,99.384,99.453,99.513,97.718,97.757,97.294,97.6,97.195,99.079,99.394,98.921,97.915,97.826,97.905,98.532,98.777,97.837,97.641,97.7,97.66,98.806,98.738,98.63,99.824,99.384,99.864,99.736,97.866,98.463,99.315,100.089,99.09,99.247,99.276,100.187,99.501,99.883,101.107,99.981,99.021,97.758,97.739,96.27,98.013,97.954,97.837,98.816,97.239,96.642,95.252,94.831,93.754,94.498,94.194,94.282,93.215,93.019,93.93,94.018,93.489,94.38,94.038,93.323,93.391,93.117,94.361,94.008,92.716,92.451,92.412,92.833,93.705,95.144,93.852,93.646,93.235,93.342,93.322,93.789,94.586,94.42,94.158,93.468,92.642,93.973,93.594,92.72,93.789,95.81,96.189,95.266,94.1,92.341,91.67,92.739,94.663,94.936,96.743,96.666,96.753,96.685,95.334,96.452,96.423,96.112,95.519,96.141,95.859,96.364,93.769,95.878,95.247,96.248,96.228,94.79,94.002,93.643,91.582,91.689,93.099,98.823,98.007,97.842,97.579,96.899,95.859,96.102,94.45,96.034,96.131,97.161,97.249,97.045,97.9,96.335,95.208,94.712,95.12,95.771,95.134,93.735,95.27,96.495,100.036,98.0,95.984,95.849,95.926,95.376,95.086,93.803,94.469,94.893,94.633,94.826,93.851,94.739,93.793,93.687,93.359,93.234,92.143,92.645,90.898,90.812,89.538,89.953,90.831,90.821,90.04,90.078,92.867,90.869,90.57,87.926,86.267,85.697,84.954,86.112,84.877,83.825,85.736,85.871,86.016,86.479,86.961,87.511,87.704,86.546,86.16,85.466,83.883,85.572,85.62,86.691,86.643,86.701,87.396,87.329,87.922,88.392,88.535,87.932,88.966,90.413,90.978,90.298,89.589,89.857,90.011,88.353
AEHR,91.26,96.73,91.19,85.61,93.07,90.56,81.81,82.43,88.48,95.91,95.51,97.36,93.72,90.15,83.86,80.85,73.22,74.38,71.66,70.43,68.86,63.16,50.25,52.16,44.32,39.6,37.08,30.12,32.52,34.57,39.03,39.19,37.15,34.52,37.76,36.31,37.09,37.48,35.67,37.65,42.45,41.96,40.88,35.61,40.49,42.66,41.64,44.03,37.43,39.8,41.48,39.23,34.32,33.6,30.27,29.01,28.49,28.84,27.89,33.85,26.83,27.59,26.39,23.0,23.83,27.19,26.06,25.64,26.88,27.98,27.75,26.78,28.04,30.91,29.2,29.06,28.81,26.53,25.97,26.81,26.35,26.32,22.7,24.18,24.73,23.49,22.16,20.19,20.34,20.36,21.46,22.07,22.77,22.61,21.81,21.47,21.49,21.9,22.92,24.48,26.43,25.84,24.52,23.87,24.74,25.5,24.76,22.46,22.53,22.97,22.89,21.5,20.87,20.27,19.4,19.86,19.74,20.07,20.34,20.74,23.22,23.16,24.59,24.48,23.69,25.73,24.8,26.0,25.99,25.1,27.0,25.09,25.14,24.97,25.09,23.68,25.92,28.8,24.76,26.71,29.25,27.29,25.52,23.49,25.15,25.85,26.15,31.65,31.02,32.25,33.25,30.11,30.45,30.19,30.88,32.24,33.63,32.53,29.95,30.57,28.33,28.51,28.78,26.47,26.57,26.4,26.83,25.19,25.56,26.29,24.52,24.88,24.95,27.05,24.3,25.89,24.59,18.1,17.66,17.38,17.59,19.39,18.31,18.86,20.16,19.45,17.48,18.2,18.81,18.18,18.48,19.03,16.84,16.9,17.84,18.78,20.91,21.74,21.32,22.18,20.1,16.45,15.07,15.48,14.78,14.05,13.86,14.11,14.59,13.29,15.17,14.82,15.6,15.13,14.11,12.93,12.52,12.75,11.67,11.97,11.25,11.15,11.51,11.35,11.78,11.32,11.92,11.64,12.21,11.78,11.34,11.06,11.69,10.24,9.66,9.54,9.96,10.06,9.9,8.85,8.83,8.47,8.94,9.04,9.29,9.29,9.39,9.25,9.11,8.45,8.43,8.36,8.19,8.26,8.71,8.36,8.53,8.34,8.7,8.76,8.69,8.12,8.3,7.96,8.09,8.16,8.54,8.3,8.52,8.13,8.76,6.78,7.22,7.26,6.85,7.84,7.85,7.29,7.88,8.6,8.89,9.03,9.06,8.9,8.96,9.12,9.36,9.77,9.34,8.78,8.88,8.32,8.15,8.85,8.83,9.48,8.98,8.85,9.64,9.69,10.03,9.93,10.5,11.43,12.1,12.47,11.61,10.72,10.5,10.23,10.29,10.7,10.78,10.97,11.06,11.09,10.77,11.33,11.34,10.82,11.17,11.88,12.41,12.48,12.59,13.22,12.46,12.17,12.94,11.66,15.99,16.39,16.46,17.78,16.85,17.27,16.55,16.63,16.98,16.51,16.29,15.13,14.05,14.25,13.32,13.66,14.54,14.49,11.53,11.58,11.89,12.11,12.34,11.7,11.18,12.12,12.22,12.7,11.89,11.73,11.9,12.67,12.16,11.7,11.27
AEIS,351.94,360.81,345.63,387.03,389.05,383.91,361.39,369.08,385.68,387.24,382.47,377.19,385.0,380.22,375.6,372.23,374.32,385.73,378.94,379.64,374.98,366.95,339.32,331.9,332.31,332.82,322.71,298.29,310.76,313.11,342.87,356.38,329.78,317.21,327.8,319.63,315.91,308.31,302.02,305.82,314.84,311.39,305.02,290.78,311.42,330.54,322.47,340.42,335.57,337.35,338.51,335.74,329.24,331.13,320.543,321.243,314.025,314.175,312.856,308.677,278.956,279.086,273.178,257.562,254.463,262.951,261.741,255.283,269.039,263.68,259.472,262.951,262.111,275.487,268.919,250.874,253.783,257.212,237.828,233.849,227.521,219.524,210.926,224.332,229.631,227.581,221.923,209.307,213.346,217.194,217.794,217.164,217.444,217.694,216.025,208.707,204.428,215.095,216.805,215.005,224.042,221.403,221.203,221.783,219.314,214.585,213.376,210.876,207.717,211.126,209.837,205.858,205.978,195.841,188.727,198.729,199.058,198.379,202.316,202.655,212.617,215.805,219.122,216.554,219.022,225.617,194.892,205.443,202.565,205.443,207.881,204.454,204.953,202.445,198.259,190.305,196.42,197.28,191.824,192.064,189.806,182.602,182.002,169.482,179.834,174.778,172.949,175.877,173.719,177.935,176.057,170.002,166.625,166.325,167.214,170.631,176.447,174.628,174.208,169.612,157.662,157.902,156.613,157.312,159.39,157.122,154.634,154.305,153.615,150.018,145.132,145.372,149.558,155.424,153.605,154.315,152.886,154.285,147.854,147.525,150.191,153.006,151.179,161.654,162.283,158.578,151.389,150.6,146.286,139.606,139.376,140.355,135.053,138.717,143.86,142.003,141.733,140.335,140.704,142.632,140.475,142.452,143.041,142.522,139.217,138.897,141.274,140.525,143.411,140.924,137.869,136.411,137.939,137.349,133.395,132.307,132.117,133.645,133.086,132.317,129.84,128.442,128.782,124.358,125.077,122.621,126.495,127.534,126.725,125.547,121.383,119.465,119.915,118.617,115.411,114.613,116.09,115.531,117.339,113.704,115.671,115.731,118.345,116.699,117.876,118.484,118.644,119.861,117.108,112.439,110.304,109.555,106.971,109.785,111.032,108.059,97.184,97.004,98.661,100.436,96.695,91.278,87.906,85.84,86.589,85.371,88.963,88.654,86.569,86.509,95.388,79.984,81.74,78.847,83.675,96.296,94.939,95.089,94.58,99.788,104.876,107.859,106.921,105.016,105.584,106.023,105.285,107.141,105.944,101.374,105.525,103.01,105.235,109.416,105.744,110.343,106.842,107.181,114.903,116.16,123.114,121.218,125.488,126.147,129.855,131.131,126.336,123.884,123.106,110.824,111.014,112.479,111.343,112.748,113.586,111.064,111.044,114.722,114.453,112.29,113.666,112.908,124.97,124.901,125.559,127.154,120.783,119.288,120.753,117.703,116.985,117.992,118.301,124.841,120.863,118.201,114.981,115.271,114.672,114.782,116.945,115.789,113.167,112.649,113.576,115.739,120.275,122.339,116.856,116.776,117.474,116.188,118.022,117.065,114.343,118.211,117.683,118.331,114.682,114.214,116.846,116.985,114.732,112.083,110.33
AEO,16.64,16.91,16.66,16.4,16.94,17.42,17.12,17.37,17.89,17.91,18.19,18.71,19.31,19.88,19.42,19.17,19.42,17.77,18.08,18.32,18.415,18.187,17.243,17.362,16.726,17.203,16.587,15.982,16.021,15.962,16.409,16.21,16.756,17.104,17.382,17.134,17.412,17.293,17.461,17.442,18.047,18.634,18.345,18.336,19.2,22.299,22.09,22.348,24.404,24.742,23.878,23.6,23.491,25.09,24.782,24.901,24.762,25.308,24.375,23.679,23.471,23.401,23.6,22.934,24.017,23.858,24.484,23.153,23.153,22.974,23.282,23.808,23.977,24.971,25.825,25.338,25.268,25.636,25.507,26.51,25.696,26.639,27.439,26.865,27.874,26.549,26.064,26.074,26.391,26.628,26.064,26.351,26.302,26.895,27.528,27.231,26.618,27.053,26.707,25.174,24.789,23.889,23.642,22.169,22.831,23.909,23.701,20.596,21.012,20.171,20.033,19.439,18.886,18.342,17.343,17.294,17.304,17.462,17.363,17.343,17.61,17.284,17.581,16.908,16.414,16.78,15.999,16.345,16.523,16.354,16.79,16.602,16.691,16.384,16.374,15.554,15.534,15.306,14.782,14.733,15.059,15.672,15.119,14.149,14.856,15.268,15.18,15.455,16.612,16.622,16.651,16.779,16.906,17.602,17.455,17.553,17.622,17.602,18.504,19.338,19.495,19.485,19.25,17.985,19.23,18.877,17.651,17.965,18.446,18.426,13.356,13.248,12.689,12.915,12.964,11.944,12.258,12.601,12.022,12.071,12.385,12.611,12.738,12.395,13.258,12.297,12.336,12.199,12.356,12.572,11.787,13.023,10.532,10.591,11.052,11.307,11.797,11.513,11.061,10.61,9.993,9.728,9.747,9.865,9.64,9.855,9.953,9.708,9.801,9.714,9.714,9.598,9.956,9.985,9.869,9.317,9.569,9.317,9.385,9.472,9.395,9.443,9.278,9.491,9.395,9.017,9.753,9.792,10.063,10.034,9.84,9.821,9.937,10.073,10.092,10.615,10.828,10.741,10.75,10.363,10.508,10.305,11.109,11.506,11.971,11.603,11.525,12.319,11.69,10.789,10.993,10.818,10.683,10.76,10.75,10.353,10.198,10.431,10.692,10.847,10.876,10.625,10.683,10.392,10.402,9.956,10.024,10.315,10.305,10.223,10.787,9.237,9.907,10.472,9.993,12.108,11.687,11.122,10.931,11.4,11.467,11.716,12.175,11.601,11.333,11.4,11.591,11.515,10.586,10.51,10.96,10.998,11.582,12.281,11.783,11.601,11.477,11.764,12.529,12.529,12.864,12.788,13.305,13.18,13.774,13.822,14.09,13.745,13.707,13.592,13.86,14.31,14.932,15.363,15.143,15.104,14.836,15.449,15.841,15.698,15.927,16.061,16.55,16.597,16.444,16.502,15.344,14.913,15.42,15.238,14.827,15.535,15.693,15.883,16.358,16.32,16.272,15.835,15.579,15.636,15.721,15.683,15.93,15.854,15.541,15.579,16.339,16.234,16.339,16.481,16.766,16.814,16.814,17.089,16.728,19.512,18.932,18.932,18.277,17.65,16.994,17.745,16.728,16.358,16.405
AEP,131.76,132.56,137.04,134.66,136.91,137.11,134.44,135.59,135.07,134.73,135.08,131.62,131.89,133.28,133.66,134.56,134.39,135.46,134.46,136.3,137.15,134.71,132.92,132.36,132.68,131.67,131.08,131.12,130.1,128.85,128.3,128.8,127.92,125.66,128.72,130.97,133.62,134.15,133.61,132.22,131.26,132.31,131.86,131.87,132.04,133.52,131.92,133.29,133.82,132.1,132.46,132.39,132.03,129.37,128.42,127.27,130.24,129.94,126.43,122.25,121.23,120.15,119.852,119.664,119.039,119.723,117.402,118.84,118.275,118.186,118.493,117.094,115.715,116.261,118.047,118.285,119.019,118.463,117.183,115.705,115.656,115.993,115.021,112.808,114.138,113.175,114.901,114.405,115.08,114.862,114.763,114.405,114.247,113.721,113.592,114.673,113.81,113.671,114.862,113.235,113.364,113.264,115.159,114.822,116.618,117.114,117.134,118.295,119.565,122.799,121.757,120.626,121.083,119.892,119.952,120.755,122.541,122.749,120.348,120.527,121.718,121.767,121.599,119.535,117.665,117.891,118.423,118.048,118.383,119.988,120.204,113.313,114.574,114.17,114.367,115.44,115.597,115.981,115.696,115.696,116.68,116.532,114.977,115.213,115.085,116.345,116.316,113.855,112.28,111.689,110.99,110.744,108.067,107.437,106.177,107.181,106.452,105.379,105.389,104.779,105.842,105.173,107.397,107.752,107.043,106.649,106.669,105.871,106.423,106.944,108.313,108.372,109.287,110.035,111.128,110.872,111.246,112.241,111.374,111.778,110.902,108.972,110.242,111.099,111.345,110.242,110.252,110.744,111.04,110.805,110.561,112.28,110.893,110.464,110.571,106.636,105.396,107.193,106.392,106.314,107.554,105.972,104.859,103.424,102.994,101.93,102.536,102.848,103.531,102.262,101.501,101.706,101.403,100.817,101.921,101.305,100.036,99.929,99.011,100.837,100.866,99.343,98.806,99.216,99.499,100.466,100.583,99.528,99.46,99.011,99.382,99.362,99.441,100.397,100.739,101.042,100.104,99.275,100.476,100.446,99.392,100.495,101.276,101.325,100.602,99.206,96.258,97.205,98.601,102.204,101.794,104.01,103.971,103.971,104.213,104.068,104.842,104.997,103.603,103.294,103.255,103.564,104.658,102.123,104.232,102.5,103.235,103.139,101.252,99.868,99.045,98.01,98.29,101.106,105.587,104.271,104.871,105.742,103.506,101.755,100.545,99.19,100.816,101.716,102.781,102.423,102.568,102.442,102.152,100.874,99.636,101.058,103.855,101.242,99.278,100.052,101.842,104.223,102.626,101.765,103.439,104.164,102.858,101.929,100.981,99.761,98.9,98.542,97.729,99.045,98.59,97.574,96.21,96.037,95.289,93.842,95.261,94.302,93.986,94.005,95.874,98.396,94.129,93.449,93.468,93.775,93.238,92.826,91.196,90.601,90.64,89.652,88.454,86.737,86.594,88.252,88.147,88.425,88.262,88.693,88.262,88.559,89.029,88.923,87.476,87.159,88.128,87.984,88.885,89.019,89.767,91.176,91.637,91.896,93.43,92.279,93.017,94.168,95.74,95.769,95.232,94.053,93.564,94.034,92.806
AES,14.29,14.34,14.37,14.28,14.28,14.274,14.274,14.304,14.314,14.314,14.323,14.274,14.264,14.304,14.294,14.323,14.274,14.225,14.225,14.215,14.234,14.225,14.254,14.155,14.126,14.027,13.918,13.849,13.829,13.839,13.889,13.958,13.909,13.928,13.978,14.007,14.027,14.027,14.017,14.047,14.057,14.037,14.017,13.978,14.047,14.116,14.007,14.037,17.07,16.052,16.171,16.072,16.062,16.309,16.161,16.092,16.19,16.082,16.003,16.24,16.052,15.864,15.855,15.4,15.558,15.894,14.551,14.472,14.683,14.829,14.566,14.273,13.912,14.263,13.902,13.443,13.853,14.097,13.668,13.638,13.707,13.98,13.882,14.107,14.546,14.38,14.468,14.0,14.156,13.795,13.736,13.629,13.57,13.531,13.209,13.355,13.16,13.297,13.531,13.502,13.668,13.472,13.629,13.531,13.59,13.599,13.385,13.629,13.658,13.726,13.58,13.482,13.55,13.424,13.189,13.443,13.394,13.59,13.492,13.345,13.736,13.931,13.873,13.795,13.853,13.882,13.121,13.297,13.541,13.515,13.853,13.94,13.968,14.026,13.689,13.776,13.805,13.882,14.055,14.287,14.219,13.872,13.92,13.564,14.046,14.2,13.882,13.756,14.055,13.776,14.817,12.686,12.686,12.763,12.561,12.879,12.667,12.657,12.58,12.484,12.06,12.243,12.561,12.416,12.387,12.272,12.262,12.262,12.465,12.349,12.754,12.927,13.053,12.995,12.879,12.86,13.004,13.004,12.503,12.725,12.821,12.879,12.831,12.474,12.58,12.445,12.339,12.648,12.387,12.378,12.272,12.947,12.754,12.507,12.44,12.773,12.849,13.125,13.125,13.258,13.135,13.021,12.716,12.545,12.383,12.497,11.965,11.974,11.803,12.612,10.529,10.957,10.957,10.586,10.243,10.006,10.196,10.281,9.987,9.958,9.654,9.901,10.006,10.015,10.9,10.881,10.976,10.919,10.738,10.348,10.358,9.996,9.673,9.768,9.682,9.597,9.559,9.226,9.578,9.502,9.159,9.635,10.69,11.137,11.613,11.794,11.908,11.936,11.29,10.576,10.291,9.796,9.93,9.758,9.682,9.463,9.344,9.689,9.521,9.39,9.456,9.456,9.325,9.157,9.512,9.306,9.596,9.792,9.624,9.624,10.409,9.559,9.988,10.072,11.119,11.661,11.558,11.605,11.595,11.614,11.67,11.829,12.035,12.193,12.296,12.128,12.072,12.193,11.502,11.474,11.054,11.203,11.007,10.512,10.157,10.241,10.11,10.456,10.829,9.699,10.203,10.147,10.016,9.895,9.97,9.717,9.615,9.278,9.474,9.428,9.559,10.044,9.876,10.11,9.792,9.914,10.007,10.278,10.366,10.255,10.127,10.522,10.669,10.605,10.237,10.807,10.872,11.037,10.826,10.899,10.752,11.056,11.405,11.911,11.966,12.169,12.003,11.837,11.635,11.727,11.81,11.975,12.012,11.957,11.442,11.497,11.837,12.095,12.279,12.435,12.5,12.546,12.509,12.003,12.224,12.353,12.003,11.966,11.994,11.948,11.571,12.104,11.994,12.187,12.215
AFL,113.6,113.4,114.46,113.33,112.88,113.67,116.21,116.29,114.68,114.62,115.12,114.75,115.97,114.67,114.52,113.71,112.98,111.94,112.14,110.7,113.07,113.0,110.52,110.26,110.48,109.64,109.71,108.17,106.41,108.21,107.21,106.2,106.65,106.22,107.17,107.92,109.52,109.11,108.71,109.63,109.33,110.3,110.18,111.29,111.04,112.48,112.43,113.35,112.93,113.97,112.44,112.46,112.35,114.03,112.76,113.62,114.81,114.303,115.268,115.636,115.268,112.602,116.531,116.849,113.02,111.448,111.358,110.364,109.926,108.344,107.807,108.364,106.524,107.728,107.986,108.683,108.931,109.031,109.598,107.389,108.305,108.663,109.677,109.608,111.368,111.597,109.657,109.687,110.214,109.379,109.319,110.035,110.135,109.468,109.777,109.876,109.916,108.911,110.911,109.468,108.275,106.623,107.449,107.489,108.702,108.663,108.464,108.255,108.971,109.727,109.966,111.04,109.797,110.393,109.966,108.822,110.592,111.097,113.145,113.808,113.413,112.601,112.393,112.898,112.512,110.078,107.673,105.852,106.07,105.724,104.596,105.565,106.426,106.06,106.426,106.723,107.05,107.634,106.585,105.615,108.663,110.345,109.108,109.791,110.009,110.731,111.75,111.889,111.147,109.445,109.593,110.533,110.187,110.197,108.336,108.168,107.099,106.278,106.911,106.872,108.089,106.506,107.277,107.99,107.554,106.11,105.17,105.229,105.813,107.416,105.625,104.517,105.744,104.992,106.288,107.03,106.258,107.327,107.06,106.773,105.199,104.087,103.713,103.634,104.028,101.912,102.522,101.883,100.662,100.692,97.355,97.001,96.539,97.788,97.031,99.225,99.284,101.735,100.83,101.263,101.076,99.521,100.219,99.816,99.836,99.029,101.046,99.963,100.662,100.298,101.607,101.253,102.916,101.883,104.107,103.792,103.408,102.266,100.859,102.513,103.182,101.666,101.007,100.475,101.095,100.564,101.007,99.747,100.652,100.889,102.04,100.593,101.204,102.424,102.158,101.902,101.184,100.377,101.774,100.908,100.83,101.902,103.379,104.171,104.553,103.535,101.695,102.801,103.33,103.721,104.044,104.69,103.653,103.506,103.291,101.323,106.374,106.295,106.188,105.649,106.824,106.129,106.012,102.742,105.16,105.062,105.737,106.207,104.563,102.459,103.065,97.653,97.878,99.816,109.379,109.887,110.064,108.83,107.47,108.429,108.096,107.401,107.323,105.943,106.393,106.158,105.082,106.1,104.974,102.87,102.468,104.015,104.494,106.109,105.659,105.865,105.317,107.803,107.147,105.15,103.565,104.465,101.881,99.992,102.067,102.292,101.48,100.584,101.305,100.195,100.244,99.874,100.818,100.331,104.429,103.913,103.864,104.517,105.363,104.75,104.419,105.266,102.112,101.684,101.519,103.553,103.65,103.105,101.996,100.886,99.757,98.297,100.808,100.098,99.076,100.409,99.63,100.682,100.224,100.623,100.896,100.487,100.0,99.952,98.55,97.694,100.01,101.042,101.733,101.597,101.431,101.441,102.2,104.448,104.877,104.137,103.913,108.429,110.96,111.057,110.98,110.181,109.393,108.751,107.3
AGX,690.0,727.54,720.0,697.15,702.27,669.98,630.07,630.7,660.85,652.99,656.79,651.68,614.92,610.713,597.394,601.341,605.937,603.419,597.954,603.349,608.795,587.802,576.481,571.845,574.693,570.916,544.208,513.562,566.16,410.516,437.125,444.469,462.774,473.465,479.51,469.428,473.245,466.141,457.938,458.927,472.476,458.337,466.001,413.863,429.9,462.984,438.573,444.998,450.883,452.162,441.981,447.236,441.351,437.254,431.829,413.784,406.549,409.617,413.314,422.157,371.168,369.699,351.804,345.689,353.852,381.42,355.481,346.828,355.221,358.578,362.285,353.213,363.584,380.051,396.598,383.545,382.866,328.978,317.102,313.44,308.62,311.225,313.33,336.332,329.736,338.837,325.285,312.672,314.787,320.066,324.467,327.581,332.54,337.201,324.916,313.25,295.946,319.438,316.923,319.248,329.916,325.096,332.181,318.649,313.051,355.652,350.363,356.74,362.977,394.382,379.832,372.517,371.18,334.636,352.569,357.978,343.647,345.633,350.912,334.406,364.025,347.16,335.265,310.935,310.736,324.258,302.573,309.768,305.576,297.713,291.615,291.855,294.379,295.936,275.549,266.567,279.895,289.128,282.823,295.224,311.271,299.537,293.561,255.142,269.027,280.562,267.474,262.493,261.228,270.273,278.52,268.988,270.004,265.681,257.154,259.535,265.591,267.284,259.615,258.559,238.478,237.283,237.811,229.404,231.675,224.932,216.555,203.038,210.678,236.894,226.137,223.208,227.322,241.128,225.977,229.115,225.987,221.286,217.431,215.041,212.919,224.434,223.109,223.657,228.617,238.11,227.183,238.08,234.076,228.996,232.213,222.531,224.384,244.016,239.554,237.213,235.958,234.982,223.487,215.349,204.477,205.879,205.442,202.668,212.024,220.922,219.461,211.029,207.261,205.442,201.365,208.295,209.876,204.965,202.608,219.212,218.476,214.44,207.848,213.396,207.351,202.191,205.034,211.596,217.333,216.915,220.843,223.02,208.246,216.717,241.712,233.897,216.548,217.462,208.753,209.091,205.82,208.484,209.309,202.091,195.837,192.019,188.609,187.893,187.416,182.266,178.11,174.511,169.629,169.301,170.126,166.935,168.495,164.429,162.828,157.887,152.249,152.528,151.007,150.688,147.805,140.547,133.239,128.79,144.741,147.438,144.613,146.338,146.893,136.81,140.756,126.381,123.159,119.045,127.64,136.83,133.271,130.039,136.929,114.237,118.49,126.044,128.136,119.56,119.55,120.8,116.477,119.987,118.966,112.522,113.85,109.865,103.153,112.819,115.278,124.478,119.689,120.562,129.246,124.309,131.06,124.488,125.39,132.478,141.311,143.314,143.582,147.309,146.863,148.033,149.688,157.56,160.207,160.722,141.757,129.633,132.547,135.621,135.71,132.032,133.182,136.176,167.087,173.412,182.062,183.378,175.997,173.484,173.662,166.252,154.39,157.724,154.014,148.533,154.528,147.434,141.795,135.582,137.442,141.429,143.843,142.042,138.787,137.847,137.996,137.036,145.099,145.169,141.439,142.735,146.584,140.934,144.803,145.555,147.236,147.395,148.315,154.488,154.281,153.4,159.099,155.349,156.942,152.441,145.307
AHR,49.6,50.02,49.68,50.13,50.15,50.78,50.21,50.32,50.32,50.1,50.58,47.76,49.52,50.21,49.59,50.58,49.48,48.82,48.14,49.23,49.11,48.4,47.6,47.14,48.09,47.52,47.16,46.68,46.879,47.157,47.685,47.993,47.814,47.854,50.848,52.29,52.748,52.419,51.882,51.852,52.519,52.698,51.912,51.236,51.842,51.594,52.091,52.618,51.962,52.907,52.638,52.22,52.429,51.653,51.892,51.992,52.718,51.524,51.425,51.255,50.201,49.117,48.51,47.913,46.571,47.923,47.327,46.66,46.968,46.083,45.447,45.984,45.994,46.242,48.381,47.147,47.754,47.724,47.406,47.486,47.287,47.028,47.088,47.098,46.879,46.461,46.988,46.809,47.237,47.791,47.445,47.89,47.841,47.989,47.623,47.168,47.128,47.118,46.703,46.752,46.208,47.613,48.919,49.315,49.582,49.444,49.78,49.909,49.899,50.245,49.968,48.276,48.286,47.494,48.711,48.969,48.642,47.405,47.811,47.732,47.366,48.652,48.82,48.899,47.415,46.594,45.496,45.268,44.843,44.823,44.091,43.625,43.922,43.843,43.042,42.656,41.647,42.903,42.933,42.023,42.28,41.053,40.855,40.133,40.113,39.757,40.618,40.568,40.469,40.885,41.498,41.567,41.102,41.456,41.024,41.397,42.214,41.417,41.525,41.938,41.348,41.594,42.066,41.968,42.027,42.45,42.224,42.076,42.027,42.017,41.299,41.299,42.086,42.017,42.027,41.84,41.801,41.771,41.781,41.043,40.197,40.207,39.784,39.725,39.981,39.873,39.716,39.843,39.204,38.998,39.401,39.086,38.25,38.004,37.385,37.444,36.401,36.735,37.237,37.473,37.267,37.227,37.208,36.647,36.716,36.48,36.971,36.047,35.614,35.447,35.113,36.214,36.46,35.762,35.624,36.135,35.231,35.318,35.318,35.553,35.768,35.035,34.908,34.635,34.381,34.576,34.869,35.065,34.43,34.381,34.654,34.156,33.824,33.678,34.234,34.127,34.029,33.902,34.156,33.531,33.189,33.375,34.459,34.43,34.684,34.166,33.394,33.824,33.941,34.117,31.46,31.9,31.773,31.656,31.792,31.07,31.529,31.206,30.855,30.386,30.357,29.702,29.468,28.892,29.898,29.614,29.634,29.224,28.589,28.286,28.413,26.684,27.104,27.837,29.693,30.073,30.064,29.595,29.478,28.993,28.906,29.361,29.497,28.683,28.906,29.197,28.48,28.79,28.567,27.986,27.705,27.841,27.085,28.005,28.112,29.429,29.584,29.487,28.858,29.235,28.79,27.966,26.882,26.455,26.998,26.785,27.153,27.259,27.521,26.601,26.756,27.608,28.383,28.48,28.422,27.724,27.957,27.405,27.889,27.56,28.703,28.47,27.996,27.811,27.366,27.056,27.027,27.802,27.046,26.513,26.281,26.368,27.443,26.785,26.882,27.288,26.882,27.531,27.201,27.345,27.489,27.384,26.98,26.644,26.126,26.289,27.22,27.048,27.336,27.211,26.952,26.75,27.076,27.412,27.681,27.576,27.748,27.806,28.622,28.392,28.19,27.806,27.441,27.22,26.558
AIG,76.43,77.69,78.47,77.56,78.77,74.8,73.79,74.16,74.13,75.14,76.33,76.03,77.93,78.56,78.68,78.22,77.09,77.02,77.83,76.87,77.72,77.43,76.17,76.42,75.42,75.56,75.25,74.05,72.95,74.27,75.47,74.34,75.09,74.39,73.89,74.33,76.64,76.54,76.29,76.032,77.513,77.592,77.165,78.258,79.6,77.841,78.596,80.644,80.018,79.879,79.68,79.372,79.511,79.968,79.074,79.322,78.934,77.811,78.338,77.98,74.56,74.461,76.27,75.515,75.922,73.695,73.487,74.441,73.924,72.96,73.437,73.357,71.896,71.886,71.468,72.015,72.502,73.596,72.612,71.866,73.656,74.988,77.443,76.618,77.612,83.885,83.776,85.048,85.625,85.973,85.973,86.013,86.082,85.923,85.526,85.685,85.635,84.044,85.347,83.962,81.935,80.184,75.576,75.467,76.179,76.426,76.219,76.1,75.764,75.319,75.2,74.181,74.28,75.121,74.854,74.913,76.219,75.615,76.891,77.484,77.138,75.309,76.07,76.08,75.437,75.477,79.818,78.088,78.088,77.326,77.118,77.524,78.434,78.127,77.979,78.068,77.514,76.832,76.505,76.169,80.362,81.994,80.916,80.402,82.251,83.072,83.121,82.103,80.125,78.76,78.76,77.672,77.039,77.118,76.248,77.039,75.853,75.685,76.13,77.168,75.952,75.497,75.734,77.602,77.396,76.688,77.16,77.445,77.877,80.355,79.971,79.686,79.952,80.227,80.827,81.191,81.397,81.977,81.2,81.141,79.922,79.028,78.664,78.959,78.546,77.16,77.307,76.815,75.311,77.73,77.12,76.973,75.704,76.324,76.108,77.592,77.897,78.752,77.897,78.172,80.05,79.421,79.844,79.627,79.627,79.706,80.257,80.404,81.073,81.672,81.8,81.633,81.78,80.974,84.425,84.15,83.167,83.54,82.488,84.022,84.376,83.698,82.832,82.803,84.002,83.186,83.914,82.545,82.476,83.308,85.42,83.542,83.141,83.669,83.875,82.779,81.753,80.921,81.342,79.826,80.217,80.814,82.232,82.486,82.476,81.4,80.09,81.801,81.635,80.598,80.021,79.894,80.716,81.224,81.821,79.063,79.728,80.198,80.129,79.435,80.638,79.855,79.845,77.635,79.356,79.19,80.149,79.709,80.168,79.562,80.999,75.963,75.855,77.215,84.305,85.792,84.902,85.029,81.782,82.564,82.339,82.075,82.349,81.352,81.87,81.821,82.193,82.056,80.911,79.374,78.235,79.451,79.734,79.344,79.111,79.14,77.719,80.386,80.727,77.563,76.084,76.911,76.473,74.604,74.215,73.271,73.446,72.356,74.361,74.809,73.904,73.086,72.697,72.59,71.422,70.779,71.149,71.694,73.407,73.397,73.164,74.079,71.811,72.609,72.755,73.164,73.086,72.619,71.12,70.653,68.949,68.619,69.524,70.653,70.536,70.867,71.032,70.857,70.614,71.052,71.383,70.896,70.536,70.75,69.193,68.132,69.319,70.166,70.536,70.139,71.281,70.662,71.707,73.14,73.701,73.527,72.695,73.575,74.418,74.669,73.856,73.517,73.624,73.546,72.269
AIR,117.82,118.71,111.9,109.56,110.35,110.37,105.69,108.86,110.2,110.54,112.08,111.5,116.54,121.97,123.04,118.51,122.75,125.99,123.77,120.83,123.04,120.78,113.86,114.0,109.78,111.37,109.46,103.16,107.25,110.82,118.52,107.81,103.49,101.33,109.21,108.85,108.76,105.64,101.91,103.78,108.32,108.3,107.87,108.52,110.71,118.61,116.84,119.77,117.17,118.17,117.06,118.26,116.69,116.97,115.55,114.63,113.54,112.98,113.22,113.57,113.11,114.34,113.09,106.87,107.13,109.89,108.0,105.91,106.67,104.06,105.47,104.26,105.66,107.74,107.06,103.67,105.08,105.74,101.08,97.71,98.23,97.03,94.73,91.34,89.46,88.02,84.45,82.79,83.52,84.51,85.07,86.03,85.44,86.18,82.71,81.88,81.21,81.49,82.71,83.68,84.34,82.25,79.47,81.13,82.7,83.79,82.64,82.88,81.6,83.21,82.98,82.51,79.67,77.69,77.35,78.56,77.76,78.95,81.81,80.08,83.65,83.84,83.31,82.42,82.25,83.6,83.96,85.73,84.21,84.22,84.84,84.56,84.59,86.48,85.69,81.33,84.73,84.02,83.01,82.86,82.79,82.93,81.28,78.32,81.27,84.01,83.06,83.35,81.8,83.95,84.34,89.67,87.9,86.34,82.66,81.62,78.35,76.9,75.3,75.93,74.76,75.75,74.43,74.19,75.32,74.05,73.92,74.77,75.3,77.11,75.68,76.37,75.66,75.81,75.82,76.79,75.09,75.82,71.73,71.77,73.85,75.75,75.38,77.15,78.68,78.01,75.4,74.79,72.06,72.08,72.4,73.54,72.99,74.71,75.82,76.1,76.8,76.48,77.5,79.45,79.01,80.55,83.64,85.1,74.88,73.39,74.72,74.84,74.55,73.26,71.65,70.6,71.46,71.08,69.47,68.79,69.04,68.58,67.26,67.84,68.37,67.52,66.95,67.68,67.95,68.63,68.77,68.21,67.77,67.35,66.88,66.29,65.32,64.5,62.26,61.41,62.15,62.72,61.75,59.76,60.09,60.36,61.95,62.95,62.68,62.16,61.06,61.38,61.22,59.82,59.57,59.05,58.78,57.04,56.76,55.1,53.46,53.88,53.49,52.85,52.64,51.76,50.91,51.02,52.81,52.76,53.23,54.21,53.39,52.1,54.18,48.56,48.98,50.08,53.58,57.61,55.37,55.99,57.14,68.35,69.7,69.62,69.97,67.93,67.81,68.78,67.76,67.96,67.24,66.2,66.25,65.38,64.12,64.52,64.09,64.1,62.66,63.23,65.02,64.84,63.66,63.42,62.11,61.87,64.11,64.29,65.03,64.83,66.15,68.02,69.06,68.46,67.32,68.05,67.99,67.37,67.05,67.76,68.84,68.28,68.79,68.89,70.53,70.36,71.11,72.21,70.21,70.61,69.51,69.47,69.45,67.72,67.09,61.75,62.13,62.5,61.59,61.28,61.12,60.4,61.05,60.93,59.86,60.57,60.6,60.59,62.8,63.91,63.22,63.69,67.37,66.93,65.96,67.63,68.45,70.28,68.4,69.57,69.52,69.02,69.19,70.82,69.08,67.84,67.54
AIZ,233.8,236.61,237.14,229.12,231.51,236.27,232.7,235.4,232.72,229.8,230.46,229.07,228.96,226.22,227.76,224.65,224.01,222.27,222.4,219.4,223.28,223.69,218.8,217.99,218.26,216.33,217.81,216.11,213.28,217.41,217.02,217.52,217.43,212.81,211.86,212.1,217.32,222.15,218.53,215.3,216.7,219.7,219.67,222.91,227.18,231.95,232.89,233.55,229.59,229.44,224.13,222.85,218.42,224.31,222.92,219.7,221.04,216.6,213.612,215.136,235.503,234.368,242.325,241.479,240.334,240.254,239.417,237.166,237.575,236.33,236.091,232.924,232.446,236.459,237.266,231.808,233.053,236.489,237.037,234.059,237.266,237.037,237.057,235.543,234.667,239.447,236.758,239.875,241.15,240.463,239.158,240.911,240.274,240.533,238.053,237.067,236.081,232.376,232.316,228.372,227.097,222.058,221.5,220.863,221.968,223.363,221.43,220.474,224.518,226.36,226.718,226.37,224.237,225.031,224.267,222.848,224.168,223.057,226.787,225.259,224.694,223.741,224.327,222.551,215.1,216.588,212.907,210.437,210.05,210.754,206.468,206.25,210.516,210.189,209.911,208.512,209.177,207.5,207.461,206.062,213.155,220.06,215.705,215.655,216.727,217.531,214.584,219.941,218.265,216.638,215.765,214.892,212.758,213.919,214.296,213.493,210.824,209.524,207.947,207.421,207.848,203.82,206.846,211.33,211.627,207.748,209.435,210.08,209.504,214.802,213.195,212.878,213.116,216.16,213.64,211.762,211.445,213.422,212.315,212.908,211.267,206.721,210.042,210.467,211.119,206.997,203.33,200.918,199.475,207.61,186.645,186.695,184.323,185.133,182.425,183.038,182.712,184.125,182.573,185.44,186.043,183.947,185.894,185.904,183.591,183.196,188.86,185.39,187.733,188.296,188.059,189.324,191.232,189.561,195.373,195.205,194.563,193.94,192.349,195.729,197.37,193.881,193.1,195.976,197.696,195.877,196.895,194.266,193.663,196.382,200.325,198.297,200.818,202.639,201.074,199.843,196.87,194.881,197.894,193.483,190.037,189.653,197.549,200.296,199.203,196.397,193.256,199.321,198.947,192.685,191.858,194.014,194.763,193.443,193.975,188.668,189.761,191.149,189.318,187.881,190.204,188.117,186.02,181.028,186.049,187.379,190.805,191.967,186.63,187.379,190.253,176.952,178.606,184.12,200.276,207.513,208.29,206.508,203.121,208.251,209.029,207.572,206.203,203.643,208.773,210.397,209.314,211.372,207.936,200.887,198.465,200.906,202.127,201.418,198.159,201.418,202.954,206.676,204.677,207.778,203.092,203.604,199.666,196.939,197.874,197.047,198.425,199.823,204.805,204.145,209.511,209.245,211.835,211.48,211.5,208.92,209.157,211.077,214.49,212.764,211.587,211.479,206.869,203.435,203.259,205.613,207.545,207.634,205.025,200.826,196.049,195.118,201.493,203.043,203.691,207.8,207.369,209.144,208.212,210.939,213.038,211.312,207.359,208.212,204.456,203.671,209.046,213.176,213.666,213.46,212.783,212.175,214.451,219.149,220.273,219.306,222.199,220.625,221.964,221.915,223.508,222.296,221.036,220.127,215.855
AJG,201.94,196.91,205.8,207.03,208.11,206.4,211.81,213.42,215.06,215.38,219.37,221.11,224.46,223.07,221.61,224.08,223.17,219.91,222.5,213.55,218.39,220.8,217.57,219.27,217.61,216.34,216.58,215.95,207.1,210.27,213.56,216.28,216.74,214.82,209.68,209.48,209.16,211.85,207.93,204.21,209.84,211.72,217.78,228.13,228.95,224.892,224.543,228.571,227.504,224.534,217.465,215.322,213.677,215.85,217.704,213.836,213.348,207.815,204.166,204.684,211.932,217.126,240.844,242.01,248.789,246.975,244.522,248.61,245.091,241.631,241.591,254.631,252.438,249.617,249.318,254.103,257.732,255.369,256.197,256.217,264.033,263.784,263.734,258.211,261.969,262.438,255.22,258.001,261.032,262.338,260.683,259.975,257.911,257.463,252.618,251.87,250.135,251.212,255.409,254.602,246.865,239.717,239.179,237.125,238.979,244.014,243.964,242.831,244.7,246.211,247.106,248.816,246.798,249.98,245.893,247.305,257.169,257.835,257.039,255.25,254.404,253.549,249.632,248.588,243.845,246.639,250.268,241.598,248.071,260.539,260.529,265.978,277.413,279.133,280.883,281.43,277.423,277.671,278.875,278.576,294.475,302.002,296.305,300.023,300.531,305.194,308.048,307.391,308.714,306.914,304.1,307.978,303.971,302.42,301.356,302.818,302.629,298.353,297.945,295.052,290.995,289.802,287.754,295.589,298.9,291.512,296.802,297.418,297.478,297.866,301.319,300.197,300.376,297.271,296.378,297.846,296.278,300.793,302.985,300.267,298.62,292.201,290.425,291.109,292.786,288.371,286.654,287.17,287.716,284.015,283.539,282.378,281.942,284.998,283.599,286.089,306.696,312.669,306.637,308.353,309.96,305.823,310.685,311.448,307.49,305.644,312.927,309.097,311.121,312.778,311.3,313.592,315.606,313.264,316.985,317.61,315.239,315.893,314.941,323.424,321.578,317.649,314.643,313.651,313.849,314.157,317.64,310.486,311.935,315.338,326.182,324.882,333.042,341.864,345.35,344.033,338.547,336.468,339.389,334.725,332.19,334.22,336.992,340.448,338.884,334.962,326.407,329.437,328.031,334.863,335.151,336.22,334.953,331.576,327.833,314.525,317.545,314.03,320.634,319.139,328.269,328.536,327.506,316.268,325.991,329.398,332.269,339.557,330.744,322.526,320.644,308.475,307.811,316.119,341.022,340.696,340.488,341.854,337.418,337.656,333.428,334.051,334.358,328.536,331.16,323.437,326.427,325.912,322.05,319.684,321.892,322.555,318.694,320.823,335.873,336.802,333.324,337.801,333.788,329.272,324.488,327.947,324.646,321.751,321.326,323.5,322.482,317.738,324.716,320.812,318.232,320.496,318.558,316.246,312.599,308.557,305.384,298.288,295.531,290.659,289.977,292.537,286.122,284.63,290.066,293.298,291.37,292.329,286.795,285.727,282.466,283.652,282.159,276.496,273.186,277.119,272.662,280.529,281.132,283.187,284.986,284.976,281.181,279.787,275.824,275.231,279.6,282.654,281.26,277.9,280.262,280.42,288.435,293.238,299.435,303.065,305.58,303.755,307.977,310.857,308.687,302.207,300.135,298.31,291.84
AKAM,116.69,121.99,117.94,105.78,103.87,102.98,99.8,95.43,95.93,95.25,96.18,97.11,98.08,97.62,95.89,96.81,90.38,88.84,94.94,91.35,109.61,116.0,113.89,114.6,118.0,115.75,114.85,110.22,114.5,117.25,119.15,114.5,114.43,110.48,110.0,108.86,105.84,105.44,107.67,105.47,106.47,104.5,102.11,99.89,101.0,102.98,102.08,97.64,98.39,99.9,100.04,100.13,98.76,94.17,109.59,109.31,108.42,111.76,104.61,94.8,94.4,94.72,95.08,91.49,91.92,91.79,96.63,97.15,99.35,102.1,103.26,98.66,95.08,97.03,93.72,89.6,93.49,91.53,90.65,88.86,91.27,88.12,85.71,88.18,88.74,85.91,85.1,87.25,87.97,88.24,88.42,88.82,89.23,90.11,89.22,88.49,87.55,87.74,86.53,85.88,85.45,86.45,85.66,85.32,83.49,86.6,87.97,86.83,87.71,89.52,89.45,90.71,88.34,89.01,87.38,86.52,87.74,87.62,87.17,88.67,90.1,90.61,87.12,83.74,73.0,72.98,71.97,74.53,75.1,73.93,73.01,75.75,75.49,75.05,74.61,74.71,76.13,74.25,72.86,72.96,73.67,74.09,73.8,73.24,75.5,76.72,76.6,78.44,77.56,78.01,75.84,75.76,76.23,76.05,75.38,76.23,75.27,76.68,76.28,77.09,75.84,76.38,76.46,76.84,79.2,76.75,78.16,78.88,78.56,77.19,77.56,76.98,79.13,78.39,78.27,76.94,76.52,77.64,76.32,76.06,76.49,75.28,74.42,74.27,75.44,71.97,70.61,70.53,74.76,74.48,73.65,75.5,74.38,76.31,78.06,79.49,79.71,80.75,80.71,80.68,80.4,78.71,78.69,77.93,77.04,76.8,77.41,77.38,79.44,80.63,80.64,79.06,79.48,79.46,79.61,79.76,79.6,79.6,79.53,80.06,79.28,78.38,78.7,78.68,79.99,77.03,78.51,78.19,78.27,78.08,77.03,76.14,76.6,77.09,76.17,75.93,76.09,76.42,77.89,75.84,77.08,76.42,77.49,77.87,78.03,76.51,77.51,78.94,78.79,76.25,85.44,82.86,82.87,83.1,82.54,81.11,80.58,80.98,80.18,79.79,79.2,75.87,73.67,71.92,73.46,73.81,74.51,74.15,74.05,72.56,76.35,68.21,70.93,73.69,78.78,81.63,80.6,80.5,80.05,81.56,81.47,81.85,82.77,81.04,81.55,82.41,82.06,82.79,80.73,78.66,79.66,80.65,84.15,87.52,82.81,82.82,82.18,81.0,80.68,77.87,79.58,78.05,77.65,76.73,98.03,100.26,99.32,100.01,99.66,101.06,101.38,102.1,99.64,99.61,100.89,99.87,98.0,99.9,101.48,100.41,100.54,99.67,97.7,95.89,95.11,94.71,91.01,90.5,90.52,90.58,89.61,88.93,93.36,92.54,93.39,93.56,95.42,95.65,95.56,96.97,97.96,96.91,96.6,95.89,94.58,94.12,97.36,97.3,99.24,100.0,100.02,98.78,99.12,98.06,97.4,98.3,97.53,97.93,94.02,93.86,93.1,94.64,92.9,91.08,87.96
AKR,21.94,22.16,21.99,21.71,21.51,21.62,21.65,21.2,21.24,20.91,20.94,20.76,21.09,21.4,21.73,21.27,21.13,20.97,20.75,20.73,20.37,20.16,19.88,19.43,19.42,19.25,19.12,18.69,18.571,18.947,18.957,18.977,19.214,19.185,20.045,19.867,20.441,20.174,19.937,20.224,20.372,20.481,20.52,20.629,21.154,21.084,20.778,20.768,20.699,20.55,20.313,20.263,20.342,20.065,19.788,20.065,20.323,20.372,19.996,20.323,21.203,20.778,20.758,20.778,20.53,19.848,19.66,19.798,19.571,19.204,19.491,19.59,19.778,19.996,20.362,20.629,20.827,20.738,20.788,20.57,20.689,20.748,20.847,20.421,20.669,20.501,20.421,20.323,20.382,20.499,20.597,20.509,20.186,20.166,20.186,20.078,19.863,19.382,19.774,19.431,19.735,19.706,19.48,19.216,19.284,19.343,19.294,19.382,19.823,20.157,20.078,20.225,19.735,19.745,19.255,19.177,19.52,19.324,19.765,19.647,19.765,19.755,19.412,19.843,19.549,19.471,19.373,19.147,18.687,18.794,18.706,18.736,19.441,19.49,19.48,19.412,19.088,18.922,19.088,18.951,18.961,18.883,18.775,18.608,19.177,19.294,19.275,19.529,19.588,19.833,19.961,19.745,19.588,19.491,19.481,19.326,19.598,19.491,19.685,19.763,19.588,19.549,19.608,19.549,19.181,18.812,18.822,19.084,19.511,19.53,19.258,19.239,19.414,19.462,19.355,19.016,19.161,19.443,18.861,18.725,18.802,18.337,18.453,18.443,18.637,18.385,17.842,17.871,18.366,18.666,18.531,18.22,17.949,18.162,18.055,18.56,18.046,18.211,18.385,18.472,18.327,18.055,17.997,18.24,18.162,17.745,18.113,17.871,17.881,17.648,17.531,17.619,18.084,17.958,18.065,18.016,17.939,17.939,17.421,18.188,18.352,18.256,18.496,18.448,18.486,18.515,18.87,18.86,19.139,19.004,18.764,18.38,18.448,18.496,18.467,18.486,18.726,18.313,18.63,18.246,18.236,18.275,18.879,19.321,19.475,19.292,19.081,19.417,19.753,18.812,18.745,18.592,18.496,18.592,18.985,18.812,18.332,18.755,18.995,18.812,18.812,18.995,19.014,18.678,19.119,18.524,18.284,18.131,17.939,17.824,18.236,16.787,17.382,17.593,18.688,20.329,19.897,20.108,19.993,20.078,20.269,20.259,20.43,20.05,20.421,20.554,20.231,20.563,20.278,19.955,20.525,20.639,21.191,21.4,21.409,21.923,21.685,21.742,21.923,21.828,21.97,22.046,21.942,21.638,21.837,22.37,22.436,22.702,23.529,22.892,22.579,22.122,22.322,22.179,22.084,21.609,21.666,21.904,22.046,21.742,22.408,22.655,21.828,21.485,21.162,21.609,21.533,21.771,21.352,20.991,21.343,20.896,21.685,21.97,22.265,22.835,22.721,22.968,22.626,22.626,22.777,22.73,22.504,22.532,22.607,22.73,23.73,24.003,23.909,23.767,23.579,23.522,23.881,24.06,24.06,23.984,23.899,24.173,24.38,24.597,24.173,24.135,23.786,23.579,23.532
ALB,198.35,192.61,194.82,190.69,193.88,196.7,190.88,186.9,199.53,188.33,193.14,194.22,198.42,194.83,197.75,215.62,185.38,189.86,185.43,173.64,172.35,177.44,173.53,173.03,178.09,178.47,179.53,177.22,179.45,174.5,181.39,177.06,167.56,156.7,163.26,165.83,166.32,162.44,158.22,163.485,167.585,166.128,169.151,161.889,163.525,167.934,164.323,177.74,178.228,184.473,195.386,186.368,177.081,168.004,167.994,170.797,168.503,165.939,158.537,174.996,168.143,165.35,162.966,156.093,168.243,170.218,164.522,170.208,180.253,183.874,193.7,189.281,189.042,187.855,179.615,172.114,162.637,173.351,177.111,176.443,168.912,160.891,157.919,161.171,157.759,145.769,143.574,141.09,141.659,144.223,149.639,148.143,146.337,145.021,145.52,140.133,134.377,130.746,131.893,132.412,133.853,132.481,128.582,126.504,124.505,118.488,125.798,127.439,127.628,129.279,126.215,124.574,115.246,116.181,115.783,124.992,120.726,117.056,114.51,113.943,109.716,103.311,103.013,96.648,90.761,91.457,87.966,96.002,97.692,97.354,97.265,96.151,95.703,105.062,96.827,90.77,90.84,95.614,92.232,94.768,97.623,95.713,95.813,89.368,95.972,91.188,90.035,91.526,87.737,87.131,84.008,80.636,86.405,87.618,84.366,81.134,79.682,79.94,81.392,80.487,79.721,80.497,80.596,75.564,74.236,72.525,71.793,81.111,80.656,78.411,79.242,78.678,83.999,83.999,86.73,80.646,80.409,80.458,78.084,77.273,79.677,82.189,81.299,80.547,80.785,77.135,79.885,74.662,69.301,66.57,67.51,67.817,67.164,67.115,68.143,70.824,73.96,82.832,83.268,77.936,82.338,76.314,76.235,74.919,69.647,69.261,71.091,70.211,73.465,70.023,69.459,64.79,66.481,67.253,62.218,61.991,64.246,63.059,59.725,59.528,57.193,56.046,58.756,59.043,60.299,60.062,61.402,63.957,63.092,61.225,58.798,57.628,58.67,56.026,54.14,54.798,56.498,57.049,57.776,56.616,56.94,55.466,58.297,58.218,59.171,59.279,60.026,60.793,60.508,56.931,56.449,55.093,56.498,56.94,59.26,58.297,57.54,58.434,57.54,56.734,57.166,54.68,53.825,52.105,51.997,51.663,53.078,56.4,55.692,53.766,59.427,49.884,57.098,57.501,65.353,71.004,70.581,70.778,70.945,73.46,74.414,76.33,76.212,76.222,75.701,78.119,77.146,77.971,73.932,70.753,71.154,71.017,74.652,73.792,74.74,72.522,70.518,68.359,75.278,77.174,75.766,76.636,79.187,79.353,80.633,81.767,81.679,79.363,77.447,74.857,73.978,73.431,75.61,77.203,78.063,80.604,78.62,82.275,83.702,84.317,83.946,86.76,86.741,87.757,88.197,91.91,95.272,92.174,92.985,90.523,89.428,84.562,85.392,87.933,88.138,85.793,83.291,84.122,84.18,86.282,87.122,87.943,87.171,86.633,86.897,88.48,95.331,97.276,97.119,100.554,101.08,101.216,106.745,102.17,98.413,99.883,106.171,108.342,104.837,105.11,103.951,107.057,105.499,106.083,106.638
ALGN,168.39,173.94,168.71,171.88,178.91,176.01,178.4,177.28,184.7,189.61,190.67,196.05,195.2,191.66,190.07,185.02,186.53,184.69,180.67,173.14,174.53,176.83,166.87,171.87,170.6,172.73,171.43,166.26,166.38,177.33,180.27,179.34,180.86,173.18,176.25,172.41,176.12,169.45,164.23,166.92,174.81,169.43,175.05,174.0,175.6,182.16,182.64,189.02,190.1,189.2,188.05,185.53,181.26,190.02,189.4,190.82,187.22,186.77,183.86,197.51,196.27,192.5,187.6,175.62,161.3,157.05,163.63,163.03,164.12,164.92,167.04,167.65,168.73,168.92,169.95,165.55,171.49,171.47,169.23,170.2,172.0,172.79,170.58,166.81,167.66,160.13,156.03,156.15,158.14,157.84,158.37,157.84,156.76,159.28,157.69,161.44,160.58,162.89,162.73,165.43,163.87,164.58,159.0,157.68,157.21,156.84,155.0,150.93,146.72,147.19,147.23,147.5,143.63,142.56,132.81,133.68,132.28,132.61,137.13,139.42,141.69,144.49,138.23,134.84,133.73,137.21,135.67,138.53,137.88,138.43,131.91,133.14,135.65,135.21,136.0,135.58,136.22,134.93,130.45,129.84,128.43,129.79,129.54,125.79,131.87,133.09,130.47,131.5,132.17,128.7,127.52,125.22,126.37,126.19,124.88,128.18,129.0,131.18,131.39,132.57,129.44,131.82,131.06,131.56,135.91,132.94,135.93,136.86,139.12,134.7,132.35,137.16,141.96,141.13,141.98,141.78,144.96,149.57,140.67,143.58,143.77,144.94,142.43,142.88,145.74,140.49,134.82,139.88,138.77,136.9,139.65,137.77,136.52,129.01,203.57,205.81,207.19,205.56,202.18,204.13,194.06,189.02,190.77,192.27,190.24,192.81,199.31,202.28,204.48,200.48,195.47,193.83,196.82,196.98,194.28,189.33,188.52,187.74,187.14,186.58,183.42,181.79,180.01,175.16,182.52,177.85,181.69,185.48,188.07,180.93,180.62,180.26,179.99,179.16,178.51,180.94,183.05,180.11,178.55,170.8,172.61,171.91,182.58,184.84,188.29,186.72,187.65,190.42,189.0,181.88,180.93,172.22,173.07,177.61,179.82,176.74,173.3,177.75,181.09,183.35,184.27,177.23,173.87,172.22,171.41,167.18,164.15,165.62,164.14,160.14,165.03,144.32,153.35,153.51,154.24,163.98,158.08,158.86,159.21,164.29,166.46,170.0,170.37,168.61,168.81,166.14,164.53,169.59,166.2,160.51,164.57,165.14,163.39,173.75,172.0,174.19,169.88,175.09,187.03,185.77,191.21,186.62,190.72,190.43,198.06,201.79,202.24,206.77,204.89,205.34,210.52,212.03,210.55,218.38,216.36,214.75,215.82,219.11,225.36,224.45,226.17,229.82,233.3,234.89,232.14,228.0,224.23,218.91,215.78,210.46,213.68,212.12,215.37,217.56,218.88,208.26,208.49,208.51,206.58,211.43,215.5,213.5,207.57,211.06,213.58,212.69,228.81,230.09,235.39,235.72,239.52,237.16,237.57,232.35,227.81,235.29,234.01,234.14,232.77,229.66,227.93,240.52,225.89,228.21,223.87
ALH,25.12,25.97,25.6,25.59,25.43,25.37,24.77,25.25,24.64,24.07,24.51,24.72,25.8,26.32,25.19,24.47,25.0,24.98,24.9,23.85,23.37,23.56,22.29,21.63,21.36,21.46,20.74,19.5,19.53,19.64,20.12,19.41,19.81,19.34,19.48,19.97,20.46,20.17,19.75,19.06,21.6,21.43,21.37,20.76,21.35,22.03,22.06,22.46,22.43,22.75,22.47,23.11,22.94,23.65,23.95,23.83,23.34,23.38,23.44,24.15,24.13,23.88,24.02,22.61,22.83,22.72,22.45,22.08,21.81,21.54,21.86,22.03,21.66,21.93,21.62,21.9,22.31,22.22,21.86,21.39,21.68,21.3,21.84,20.88,21.9,21.55,21.39,20.35,21.06,21.5,21.35,21.56,21.24,21.61,20.44,20.98,21.57,21.29,21.52,22.27,22.42,22.25,22.0,21.68,22.17,22.59,22.49,22.75,22.98,23.77,23.66,24.0,23.62,23.36,22.88,23.36,23.76,24.18,26.02,25.39,26.7,26.58,26.74,26.4,26.39,26.75,26.71,26.84,26.5,26.3,26.26,26.93,26.32,26.51,26.05,26.63,25.65,25.05,24.66,25.19,25.6,25.88,25.4,24.99,24.82,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
ALHC,18.25,18.14,18.3,19.26,20.26,22.54,21.72,21.9,20.95,21.13,20.83,21.01,21.56,21.56,21.22,20.82,20.92,21.28,20.98,20.5,21.38,21.31,21.66,18.67,18.76,17.85,17.62,16.85,16.62,16.91,17.58,17.42,17.51,17.34,18.16,18.19,17.92,17.51,16.99,17.12,18.01,18.1,18.22,18.44,18.57,18.88,18.45,19.65,19.22,20.42,20.13,19.6,19.9,20.6,20.84,20.51,20.59,20.19,20.05,20.39,20.63,20.76,21.75,21.15,21.33,22.89,22.65,22.53,22.5,22.08,20.96,23.81,23.81,23.61,23.3,22.74,22.5,22.5,21.745,20.92,21.28,20.78,20.95,20.93,21.3,21.0,20.22,19.75,19.24,18.94,18.78,19.15,19.53,20.19,20.42,20.41,20.55,20.03,20.11,19.36,19.41,18.91,19.21,19.36,19.55,19.4,19.1,19.09,19.08,19.21,19.22,19.14,17.62,16.7,16.07,16.33,16.1,16.04,16.52,16.77,16.6,16.48,16.38,16.33,16.49,17.06,17.09,16.84,16.86,17.12,18.21,18.04,17.77,17.51,17.29,17.39,17.51,17.39,17.12,16.99,17.31,17.26,17.31,17.31,17.55,17.69,16.98,17.11,16.62,16.05,16.82,17.45,17.45,17.53,17.31,17.39,17.04,17.09,16.54,16.48,16.68,16.54,16.32,16.04,16.35,16.45,16.48,16.22,15.86,16.3,16.32,16.64,16.36,16.32,16.14,15.68,15.58,15.84,15.8,15.02,14.9,15.29,15.05,14.82,14.76,14.64,14.61,14.51,13.86,13.71,13.41,13.66,12.97,13.78,13.0,11.78,11.86,11.76,11.64,12.4,12.34,12.5,12.41,13.15,13.39,13.26,13.4,13.37,13.38,13.9,13.71,13.14,13.57,13.61,14.21,14.0,13.85,13.76,13.7,14.08,13.97,13.96,14.4,14.57,14.5,14.94,15.08,15.44,14.65,14.78,15.22,14.79,15.32,15.34,15.51,15.37,14.9,15.05,14.76,14.48,14.49,15.33,15.68,16.24,15.78,14.9,14.91,14.05,14.92,15.12,15.42,15.52,15.72,15.48,15.53,16.77,17.72,17.43,17.69,17.52,18.04,18.3,18.16,17.5,18.24,19.48,19.43,19.13,19.74,19.78,18.54,18.95,17.82,18.11,18.51,17.85,18.08,18.62,18.3,18.13,17.6,17.59,17.46,17.61,17.18,17.19,16.74,16.09,15.79,15.5,15.71,15.42,15.02,14.89,15.25,15.81,15.75,15.52,15.69,13.47,13.16,13.39,13.63,13.18,14.37,14.08,13.8,13.68,13.87,14.52,14.38,14.43,14.74,15.05,15.67,15.46,15.37,15.39,15.2,15.32,15.22,15.49,14.97,14.57,14.61,14.57,14.58,14.55,13.9,13.51,13.5,11.88,11.96,11.73,11.32,11.7,11.56,11.25,11.16,10.82,10.84,10.72,10.71,10.61,10.27,10.76,10.83,11.21,11.45,11.12,11.73,11.61,11.43,11.39,12.2,12.52,12.55,12.84,12.61,12.83,12.27,12.39,12.05,12.1,11.95
ALK,40.59,40.51,38.51,36.96,38.55,39.11,38.31,39.79,40.44,41.59,41.16,40.78,41.45,43.54,45.4,41.15,42.54,42.62,39.97,39.5,39.9,39.91,36.93,37.98,37.33,37.65,36.78,34.19,36.16,38.95,39.28,38.48,38.63,36.91,37.93,37.88,38.95,38.44,38.0,38.65,41.32,42.34,43.26,42.3,43.8,48.35,49.75,50.77,51.6,55.3,54.32,52.51,50.63,52.58,52.13,55.84,57.08,55.27,55.69,57.5,59.14,60.21,59.45,55.26,56.14,55.14,52.64,50.83,53.3,52.37,51.8,49.81,50.87,48.86,48.96,47.6,50.04,49.66,47.79,47.85,48.67,49.98,48.58,49.8,50.73,51.97,51.52,50.3,50.13,50.29,51.49,51.38,51.18,53.48,52.0,51.87,51.24,52.42,51.89,51.4,52.55,51.75,49.54,49.19,49.65,47.32,45.37,42.66,42.52,42.86,42.51,41.26,40.27,39.53,37.82,38.62,39.05,39.11,41.67,42.34,43.42,42.04,42.36,42.93,41.13,41.86,40.42,41.07,41.73,40.7,41.77,43.0,44.78,43.77,46.63,47.68,49.01,48.5,47.31,47.78,48.84,49.42,48.27,47.22,49.15,49.14,49.0,48.46,49.19,48.98,48.5,49.78,50.44,50.88,51.29,52.9,54.14,54.78,57.25,57.4,58.49,57.6,59.13,63.37,63.86,62.65,62.29,63.69,63.15,62.81,62.5,62.59,62.78,63.18,61.84,60.32,60.01,59.5,54.92,55.93,57.12,57.4,57.36,56.87,57.75,56.22,51.14,52.28,53.25,54.0,53.18,52.58,51.37,52.96,53.33,54.15,54.33,52.16,50.83,53.88,53.06,52.61,53.15,53.12,51.65,51.64,52.93,52.54,54.18,49.73,50.06,50.57,51.05,50.88,50.21,49.48,49.37,49.01,48.66,49.56,47.73,46.98,46.87,46.7,48.79,47.46,49.64,49.15,51.58,51.73,52.5,50.71,51.11,50.75,50.9,50.93,52.03,51.62,52.48,50.71,50.11,49.77,52.38,53.59,53.65,52.98,54.16,54.88,53.53,52.03,52.77,50.16,49.94,48.65,46.99,44.4,44.27,43.7,43.02,41.91,41.51,46.11,44.94,43.68,45.18,44.65,45.83,45.01,45.76,44.51,50.27,41.01,43.87,44.45,45.94,51.14,49.04,49.22,50.33,52.5,53.81,53.83,54.14,52.83,52.85,54.12,52.34,55.15,53.94,52.6,53.34,53.64,55.47,60.64,62.2,66.3,65.3,69.9,72.28,71.07,72.16,71.4,72.32,70.18,75.36,76.6,75.34,75.74,72.54,73.78,72.85,75.06,75.92,74.41,74.91,75.55,73.49,73.25,74.43,72.2,71.41,70.46,69.95,68.85,67.4,68.88,66.34,67.42,66.66,67.44,66.47,68.18,66.29,65.52,64.4,63.98,64.3,64.75,64.87,65.83,67.02,67.6,67.47,66.02,64.97,62.44,63.2,63.4,62.57,63.42,64.09,61.29,54.16,54.34,55.88,54.41,52.55,53.16,52.6,52.68,52.93,53.44,52.42,52.3,53.14
ALKS,35.4,35.32,36.25,34.17,33.38,33.71,33.71,34.14,33.73,33.31,33.91,33.74,33.52,34.23,34.53,33.77,33.22,33.87,33.75,33.36,34.92,34.77,33.02,34.08,34.84,35.05,35.36,30.15,29.39,29.92,29.37,28.4,27.71,28.15,28.4,27.2,27.65,28.0,27.76,27.64,27.77,27.74,28.45,28.63,28.35,29.28,29.2,30.25,30.1,30.73,31.04,33.39,32.19,31.91,32.0,32.02,32.9,33.16,33.29,34.91,34.72,34.84,34.91,33.55,34.13,34.47,34.96,33.89,34.88,33.9,33.52,33.11,33.61,33.95,33.85,31.75,31.63,31.22,30.62,29.15,29.62,29.66,29.6,29.36,28.78,28.0,28.26,27.98,27.81,28.01,28.49,28.52,28.49,28.63,28.45,27.81,28.04,28.06,28.17,28.5,29.17,28.62,28.44,29.41,29.52,29.3,29.53,28.97,28.9,29.58,29.72,28.99,28.2,28.61,28.19,28.69,29.26,29.33,29.04,31.01,31.41,33.81,32.65,32.89,31.68,31.07,30.39,30.17,30.7,30.82,31.45,31.0,29.72,29.8,30.04,31.09,31.45,30.98,30.26,30.8,32.23,31.94,32.17,31.21,31.38,31.51,30.95,30.99,31.06,31.26,30.65,30.0,29.04,27.89,27.13,27.81,27.75,27.63,27.79,28.55,27.87,27.39,26.52,26.97,27.71,26.93,27.85,28.45,29.94,28.92,30.0,29.4,28.97,28.93,29.25,28.98,29.0,29.75,29.06,28.97,28.85,28.12,29.05,28.26,28.63,27.43,26.54,26.71,26.6,26.55,26.6,26.64,26.55,26.49,27.93,27.0,26.15,26.13,26.53,27.19,27.03,26.66,29.22,29.36,29.2,28.85,29.69,30.28,30.46,29.98,29.38,29.23,28.85,29.0,28.99,28.61,28.81,28.83,28.9,29.35,29.26,29.09,29.33,29.77,29.42,29.83,30.78,31.2,31.06,31.14,31.71,31.0,31.54,31.27,31.29,30.61,30.25,29.9,29.9,29.35,30.05,30.53,31.67,31.45,31.42,31.21,30.62,30.84,31.27,30.13,30.38,30.38,30.36,31.4,31.78,30.58,28.77,28.77,27.91,27.84,27.67,27.15,27.11,27.0,27.0,27.2,27.94,27.54,27.0,26.59,28.81,28.19,29.49,30.06,31.66,32.65,32.53,33.02,33.21,33.53,33.69,33.88,34.79,34.6,33.92,34.34,34.37,34.37,34.03,33.62,33.41,34.26,35.24,34.35,34.65,35.28,35.4,34.11,34.33,34.04,34.8,34.93,35.52,35.32,35.5,35.84,35.9,35.89,36.0,33.5,31.96,31.23,31.57,31.39,31.47,31.3,30.76,31.53,31.91,31.56,31.25,31.52,31.19,31.75,30.21,30.1,29.47,29.75,29.05,28.5,28.35,28.08,28.42,28.54,28.47,29.04,28.75,28.76,28.78,29.55,29.81,29.65,29.5,29.71,29.97,30.07,30.75,30.67,30.51,30.5,30.94,30.6,31.31,31.46,31.19,31.06,29.48,29.37,29.02,29.32,29.25,29.36,28.78,27.7,27.91
ALL,213.67,217.92,218.51,219.87,216.59,217.26,212.33,216.4,214.2,212.88,216.56,214.16,216.34,215.15,216.16,213.87,218.23,214.88,215.09,210.99,214.52,212.07,210.53,208.36,207.03,204.1,207.34,207.27,202.71,207.16,204.71,207.31,207.76,205.62,204.07,204.38,207.27,207.81,206.17,205.03,205.59,207.5,207.69,212.32,211.62,214.18,213.61,212.76,213.44,211.689,208.276,208.764,205.122,205.331,202.197,208.376,211.251,206.465,205.52,203.699,200.137,198.933,206.505,214.107,206.077,200.754,199.749,197.988,197.391,196.337,193.789,195.033,192.675,194.297,192.685,192.576,191.312,194.486,195.033,196.655,207.609,211.142,210.037,206.227,206.873,204.535,202.794,207.102,208.047,207.609,206.754,207.998,208.495,207.231,203.968,203.898,208.027,208.455,210.873,206.137,205.779,200.177,200.038,199.859,201.252,205.331,207.57,207.858,208.943,210.913,211.794,210.586,210.309,212.24,209.685,207.892,207.922,207.179,212.22,209.11,207.179,205.347,201.911,200.327,196.088,192.86,193.365,189.394,189.661,190.018,188.156,188.998,191.325,191.315,192.573,192.899,191.86,191.909,193.969,192.988,198.475,207.486,203.644,203.674,206.962,210.289,209.734,206.803,208.774,207.972,208.635,212.567,209.229,210.695,207.783,207.377,205.714,204.456,204.04,203.684,195.335,194.395,194.979,198.445,200.505,198.088,198.178,198.366,199.574,206.308,202.584,201.366,201.475,200.792,200.841,200.22,199.136,202.526,203.541,210.508,207.316,204.073,203.768,205.66,205.768,203.748,203.492,203.788,202.014,205.965,202.556,200.073,196.86,200.289,189.479,191.076,189.203,192.849,191.115,194.732,194.554,190.11,191.253,190.208,192.771,189.627,193.342,190.514,191.844,191.263,190.583,191.706,195.116,191.854,197.225,198.378,192.909,191.322,188.159,193.194,195.441,192.485,192.82,195.303,196.702,196.022,197.402,193.322,193.539,197.846,204.044,202.661,202.798,207.182,208.536,205.819,202.769,200.974,203.25,199.317,198.611,201.347,204.103,205.897,205.025,201.308,196.718,198.65,198.581,198.729,198.709,200.131,198.16,196.385,195.453,193.433,194.561,194.953,191.638,189.186,191.099,190.971,190.157,183.341,190.903,190.491,190.785,191.726,188.833,187.107,189.275,179.929,177.045,182.969,201.357,201.465,203.495,203.073,202.465,205.25,205.24,204.103,203.299,202.485,206.123,200.915,201.376,206.045,203.485,198.101,194.423,197.689,194.904,195.875,192.655,194.733,194.216,197.173,194.333,190.342,183.872,185.873,184.184,181.169,184.604,186.966,184.38,183.092,188.107,184.75,184.848,182.067,185.638,187.239,188.341,186.253,187.336,187.678,189.142,186.195,186.341,188.517,181.569,180.193,180.769,185.16,184.331,186.478,183.482,182.291,178.125,176.612,187.161,181.54,181.413,186.819,187.307,188.127,187.893,189.112,190.888,190.791,188.946,188.878,185.199,184.672,188.722,190.303,191.513,187.649,188.624,190.342,194.226,198.714,199.29,199.993,198.48,199.446,202.374,202.266,201.946,196.272,197.992,197.681,191.667
ALLE,136.81,135.33,132.29,132.49,135.49,137.48,137.37,137.86,148.4,146.1,147.42,144.93,143.47,145.12,144.32,141.52,141.64,147.02,147.21,144.81,146.29,144.49,139.4,140.18,141.06,144.16,145.29,142.89,144.5,145.79,147.48,145.73,143.63,142.49,143.83,144.66,145.91,145.82,145.35,145.3,146.087,146.974,149.654,149.803,151.686,156.049,157.763,161.887,160.542,159.805,155.043,158.261,158.072,161.529,160.622,161.977,162.057,178.823,177.528,178.714,178.265,177.269,179.092,175.167,172.387,167.207,164.896,164.766,163.84,164.278,166.261,166.31,166.171,166.291,165.254,162.395,164.368,162.873,161.011,161.08,160.851,162.076,163.651,158.42,161.23,161.27,160.303,158.62,160.522,160.742,160.184,160.243,160.014,160.164,159.397,159.317,160.104,159.068,162.445,160.224,164.089,159.696,156.896,158.261,158.48,160.243,163.411,163.541,164.547,165.404,165.045,165.464,161.678,162.256,158.849,160.074,160.463,159.367,160.642,163.9,167.745,166.918,166.251,166.719,164.448,165.185,164.926,164.059,165.145,164.667,164.966,168.442,170.295,166.669,170.574,174.838,178.793,177.299,176.821,176.831,176.611,174.938,173.035,172.637,174.788,177.598,176.362,176.691,176.621,177.07,176.064,176.681,174.38,174.35,172.318,174.679,176.771,177.139,178.654,178.106,175.944,176.372,175.536,174.36,176.512,169.787,169.329,172.447,171.212,170.106,167.058,167.357,169.16,170.325,171.351,170.883,169.18,171.59,166.579,167.885,169.219,166.569,166.54,167.914,168.98,165.802,163.83,163.103,163.123,163.87,164.776,166.101,164.507,165.294,164.198,163.491,163.053,164.766,163.053,153.778,152.134,149.046,152.244,152.951,145.519,145.001,147.751,148.249,150.959,149.494,147.98,147.591,147.551,147.392,147.093,143.577,143.347,142.849,142.281,143.068,141.913,137.111,136.284,135.726,135.587,134.79,137.639,136.914,138.632,138.562,138.115,137.202,137.083,138.066,138.374,141.639,142.284,142.036,143.455,140.259,140.577,140.905,142.612,143.416,144.557,141.847,140.031,141.788,142.731,140.795,139.862,139.187,138.86,139.842,139.882,137.659,138.165,137.173,136.239,135.475,138.473,125.52,125.877,122.353,125.411,124.2,125.957,125.351,124.22,121.172,123.723,117.639,119.882,122.721,126.264,131.167,130.026,129.49,127.336,129.222,129.411,128.627,129.619,126.115,126.77,127.693,127.028,126.423,125.718,123.554,122.517,124.513,130.781,129.792,125.887,125.027,122.368,125.067,127.232,125.927,127.934,128.398,126.461,125.7,125.65,125.126,124.444,131.858,131.621,129.99,130.217,129.061,127.212,127.815,127.588,127.014,127.252,131.206,131.987,129.495,130.593,133.944,131.008,131.72,130.662,133.519,132.056,131.097,129.426,128.26,126.787,124.76,126.925,125.957,127.637,128.685,127.113,129.179,129.466,130.454,131.463,131.512,130.613,130.662,129.13,130.958,135.071,135.466,136.757,137.17,138.342,138.48,139.318,138.392,138.224,138.963,138.392,138.303,138.736,139.298,138.293,140.539,139.268,139.298,137.348
ALMS,23.76,25.5,26.13,25.25,25.18,24.69,22.89,24.02,24.75,24.93,25.99,25.89,24.98,24.71,24.99,25.0,24.16,22.89,22.52,23.05,22.94,22.71,22.31,21.94,23.37,22.73,22.03,20.21,24.8,26.32,24.81,23.07,23.36,25.06,25.38,25.42,26.21,26.2,24.81,25.03,26.34,28.1,26.84,26.9,27.64,28.87,28.15,29.72,29.69,29.98,29.39,28.08,27.65,27.97,29.205,27.51,26.58,26.54,26.8,25.63,26.59,26.12,26.19,26.34,26.35,27.04,26.42,24.51,26.84,27.71,26.0,26.31,24.52,26.28,26.68,26.06,23.86,24.17,24.34,22.11,21.09,19.56,18.18,17.92,16.23,8.31,8.955,9.76,9.88,10.45,10.97,11.4,11.45,11.18,11.29,11.06,10.58,11.4,11.31,11.49,11.61,12.11,11.43,11.16,11.12,8.3,7.84,7.41,7.35,7.67,7.64,7.33,7.3,7.3,6.92,6.57,6.41,5.575,5.52,5.28,5.24,5.3,5.05,4.72,4.72,4.57,4.55,4.56,4.75,4.66,4.71,4.81,4.81,4.51,4.61,4.49,4.64,4.76,4.49,4.61,4.85,4.63,4.61,4.44,4.53,4.43,4.51,4.12,4.02,3.96,4.06,3.99,3.95,4.05,3.99,4.14,4.1,4.15,4.17,4.29,4.13,4.16,4.38,4.37,4.36,4.3,4.27,4.32,4.51,4.6,4.68,4.7,4.64,4.7,4.92,4.78,4.9,4.84,4.6,4.41,4.73,4.85,4.75,4.39,4.42,4.46,4.34,4.3,4.33,4.37,4.2,4.09,4.13,4.14,4.1,3.95,4.04,3.88,3.86,3.84,3.31,3.32,3.33,3.51,3.44,3.49,3.6,3.52,3.56,3.5,3.48,3.31,3.4,3.28,3.02,3.0,3.02,3.3,2.93,3.01,2.8,2.86,3.01,3.01,3.13,3.14,3.18,3.29,3.36,3.43,3.59,3.35,3.41,3.45,3.29,3.5,3.91,3.94,4.45,4.875,4.84,4.78,4.88,5.95,5.62,5.35,4.51,4.46,5.25,5.03,5.32,4.79,4.35,4.4,4.59,3.83,4.14,4.33,4.12,4.28,4.31,4.71,4.97,4.7,5.0,5.07,5.11,5.39,6.48,6.83,8.04,7.4,10.07,10.05,8.54,9.84,7.24,6.14,5.64,4.7,4.92,4.0,3.775,3.75,3.57,4.37,4.48,4.33,4.57,4.59,5.0,4.79,4.85,4.88,5.1,4.72,4.59,4.54,4.65,4.67,4.57,4.85,5.24,5.17,5.13,5.1,5.06,5.21,5.1,5.03,5.01,4.82,5.67,6.59,7.13,7.45,7.44,7.48,6.72,6.53,6.61,6.75,6.68,6.57,6.9,7.41,7.66,7.79,7.73,7.64,7.2,7.0,7.69,8.05,8.79,8.45,8.22,7.86,7.52,8.06,8.41,8.04,8.37,8.82,8.63,8.43,8.74,8.58,8.39,8.73,8.5,8.39,8.61,9.0,8.62,7.99,8.56,8.27,9.26,9.72,9.4,9.42,9.46,9.44,9.64
ALNY,295.91,303.0,301.11,297.93,296.11,309.49,301.19,302.11,308.51,305.54,313.79,310.58,308.43,310.94,309.66,320.13,333.39,339.41,333.0,322.11,321.28,327.25,319.52,330.34,318.85,328.73,330.87,316.09,317.36,328.16,328.7,308.05,306.66,312.17,311.1,314.8,320.42,318.91,313.41,317.23,320.43,322.38,323.59,320.66,320.51,327.3,318.65,325.07,332.92,331.24,327.36,332.85,329.35,336.19,339.37,332.68,332.61,314.4,308.48,322.28,322.98,320.0,328.16,331.24,351.96,351.8,339.11,338.06,346.79,349.58,354.75,361.35,357.98,370.0,365.46,355.53,359.27,359.26,366.86,369.96,370.91,398.29,399.4,422.5,406.4,397.83,400.17,397.65,397.25,398.82,400.59,400.69,398.7,407.73,400.23,396.04,392.1,391.17,391.5,397.55,412.63,404.46,415.21,430.02,458.12,465.34,473.29,464.93,454.56,451.23,445.12,429.8,434.23,436.38,445.79,460.76,462.3,460.54,449.16,453.97,452.74,451.95,441.7,442.7,440.49,434.56,423.47,434.07,456.04,449.56,481.59,475.91,478.58,463.43,464.0,464.9,474.0,491.22,481.67,481.07,470.27,469.36,464.95,460.46,456.95,450.68,459.58,452.0,456.35,460.99,460.65,456.0,447.49,446.4,449.58,458.37,454.41,458.92,453.56,452.17,451.73,461.24,461.14,465.89,468.58,469.31,482.13,455.03,452.0,453.54,447.43,447.0,446.51,452.33,454.18,451.2,443.64,454.38,467.55,458.31,458.28,456.87,448.91,442.73,432.52,429.93,435.0,438.93,435.1,428.14,418.91,419.56,401.8,392.24,339.8,330.55,324.79,328.81,328.0,325.64,325.28,320.52,320.53,324.69,322.81,311.12,315.75,314.94,322.64,320.87,317.5,324.13,331.91,329.77,322.06,326.09,322.83,318.25,321.94,325.0,313.13,309.7,312.32,308.71,308.78,307.99,304.67,298.58,302.46,304.0,300.83,308.0,305.31,303.77,306.09,304.56,292.9,285.56,290.1,289.96,289.0,292.58,291.68,291.86,285.31,283.4,267.55,266.86,270.19,251.15,258.35,276.55,269.81,273.55,259.39,255.13,263.24,257.19,254.85,251.56,242.61,241.97,236.75,232.75,234.56,230.5,230.93,240.01,237.77,226.28,243.27,224.32,232.95,235.74,262.16,266.83,255.76,270.02,268.46,271.02,269.21,280.96,290.7,283.34,253.55,253.44,244.3,253.11,241.76,241.75,242.43,238.74,233.07,244.52,248.13,249.23,242.93,243.53,246.75,237.1,243.86,245.2,248.94,250.59,251.0,250.51,250.0,256.45,264.89,265.96,268.99,274.06,276.19,278.25,276.31,271.0,274.55,271.31,277.16,273.99,279.19,276.73,278.76,275.54,266.54,264.99,246.27,249.16,251.01,240.51,258.27,237.98,240.55,235.95,233.15,234.28,233.62,235.31,236.01,237.97,242.5,243.25,242.26,245.44,238.87,237.92,246.58,243.99,245.44,245.26,254.15,253.91,255.89,256.26,251.81,254.72,251.84,253.01,253.07,253.74,253.35,250.98,244.89,246.8,248.79
ALRM,47.0,45.44,46.63,47.23,47.13,44.41,44.44,45.04,44.86,44.73,43.46,46.27,46.04,46.23,46.51,45.6,45.8,43.86,43.41,42.65,43.54,44.69,44.43,44.19,43.67,43.3,43.19,42.34,42.49,43.21,42.87,43.53,45.0,44.37,46.31,46.06,46.15,46.13,46.595,46.9,48.86,48.9,49.58,49.92,50.15,50.12,49.32,47.48,47.85,48.69,47.08,45.47,44.24,45.59,45.2,45.21,45.41,46.38,45.62,46.44,47.52,47.22,48.22,46.43,46.45,45.6,48.5,48.78,48.87,48.72,49.07,49.82,48.93,50.5,49.27,49.27,50.72,50.76,51.17,51.41,51.96,51.93,51.94,52.19,51.3,51.47,51.24,51.02,51.77,51.82,51.81,51.86,51.77,52.28,52.66,53.12,52.47,51.85,51.48,52.16,52.77,52.86,52.48,52.29,52.1,51.92,52.11,51.55,51.4,51.96,51.71,52.49,52.63,49.97,47.64,48.15,48.85,48.22,50.3,50.41,50.15,50.59,50.46,49.86,47.13,47.69,48.51,49.07,49.22,49.09,49.1,51.94,51.5,51.75,50.99,51.04,51.16,50.33,49.72,50.59,51.14,50.12,49.46,49.88,52.23,51.84,51.41,52.315,52.2,52.27,51.94,53.08,52.51,52.72,51.29,51.96,54.13,55.85,55.33,55.62,55.22,55.45,55.6,55.68,56.56,55.22,56.26,56.98,56.95,57.09,57.0,57.43,58.63,58.75,58.52,57.1,57.83,59.16,56.98,57.01,57.41,56.68,55.79,56.75,57.51,55.0,53.4,54.41,54.34,55.77,55.24,55.6,54.05,54.63,55.84,55.74,55.84,55.65,55.29,55.76,55.59,55.03,55.32,55.51,54.76,53.98,54.6,54.77,56.62,57.39,57.05,56.4,57.69,57.07,57.05,56.57,56.35,56.4,57.0,57.8,56.8,56.17,56.32,56.96,57.89,56.64,57.48,58.65,59.66,59.11,58.29,57.76,57.84,58.82,57.32,57.4,57.58,57.12,57.73,56.5,56.94,57.68,58.76,58.95,59.64,58.71,59.96,60.68,59.97,56.04,55.31,53.38,52.68,53.89,54.47,53.76,53.6,53.73,53.44,53.04,52.54,51.77,50.57,49.34,50.4,50.6,51.44,51.5,51.37,51.13,53.1,49.56,50.45,50.93,52.5,55.75,55.83,55.65,55.81,57.59,57.76,57.69,57.4,56.54,56.94,59.27,58.39,58.36,58.49,58.02,58.82,58.48,58.26,58.92,58.83,59.74,58.41,58.32,58.09,58.12,57.86,59.11,60.33,59.55,60.56,60.73,61.54,62.97,63.82,62.6,63.56,62.5,62.41,63.38,62.65,62.47,61.28,60.67,61.25,61.2,62.37,61.99,61.46,62.14,61.72,62.13,61.36,61.38,60.92,60.61,59.61,59.45,60.48,59.86,60.7,60.37,59.83,60.8,61.06,62.07,62.98,62.3,61.31,62.95,64.35,64.54,67.86,67.71,67.11,67.1,68.17,68.06,68.27,68.41,67.95,68.81,66.05,64.66,65.14,64.17,64.53,64.86,62.32,60.78,60.2
AMAT,410.64,428.62,410.82,391.38,389.08,394.49,382.59,381.11,404.86,417.04,403.91,403.48,394.33,391.62,396.94,389.9,394.26,395.64,395.73,399.49,397.81,385.72,354.31,352.62,348.47,353.8,341.79,323.12,337.17,338.55,369.34,373.99,361.79,357.06,357.21,349.47,352.46,346.18,341.53,337.27,351.07,345.88,338.94,324.74,346.53,357.76,351.32,372.18,372.3,375.72,394.95,377.93,373.55,375.38,369.83,368.84,358.683,354.468,327.981,339.457,328.66,330.158,322.108,303.611,297.229,318.273,327.991,321.919,340.915,336.331,332.296,319.062,321.978,318.393,324.835,317.834,326.603,318.683,301.514,304.49,306.857,300.805,281.289,291.836,295.641,283.966,268.535,256.67,259.646,262.722,261.574,260.455,259.906,258.687,256.091,253.184,247.961,258.518,260.945,258.887,269.774,274.807,266.807,267.826,267.666,269.104,268.295,264.999,254.433,251.936,249.659,242.158,230.622,223.731,219.956,234.378,224.4,227.978,225.287,222.516,229.992,227.938,234.328,229.334,232.783,240.119,229.454,236.949,232.354,231.806,234.996,226.912,230.59,228.018,227.739,219.854,225.277,227.4,224.27,226.991,226.852,217.492,218.778,209.278,219.595,216.814,210.883,223.194,216.834,222.875,217.043,204.085,204.294,203.268,198.961,200.795,200.227,199.878,189.492,189.153,177.56,172.985,170.383,167.263,169.606,162.897,162.977,161.532,162.229,157.734,155.75,157.066,160.246,164.741,163.864,163.984,161.472,161.97,159.329,159.986,161.239,162.541,160.782,187.101,188.881,187.31,183.265,183.752,182.042,177.063,178.066,181.714,178.901,178.971,188.245,187.27,189.119,184.567,186.982,185.879,186.008,191.445,189.288,191.356,193.632,198.085,195.908,196.733,196.832,194.208,193.811,189.626,189.894,188.861,182.649,181.963,182.102,182.41,181.963,179.09,170.92,168.435,171.795,173.037,175.482,169.558,173.942,171.745,172.719,168.763,165.732,163.197,160.951,160.762,156.319,155.802,158.515,160.613,160.851,156.557,159.549,160.792,164.261,164.469,164.102,173.201,172.596,171.496,166.501,154.23,154.617,154.429,151.673,153.239,153.725,147.639,149.374,148.224,149.453,150.206,148.839,142.307,137.074,134.358,136.241,136.965,144.16,143.249,143.655,137.014,148.402,127.817,131.672,125.824,134.308,146.44,144.368,143.833,143.774,146.371,149.344,152.278,153.576,150.771,153.011,153.09,152.149,154.082,154.28,148.62,147.738,145.687,148.66,154.3,150.196,153.943,151.515,150.781,156.668,155.251,167.016,164.072,167.075,170.455,174.449,172.12,170.083,167.314,182.216,178.874,181.158,181.613,177.994,180.763,178.657,176.57,176.807,178.34,179.695,173.327,170.924,172.625,184.669,188.575,193.331,190.721,189.91,184.402,176.392,171.715,168.956,169.737,175.018,175.838,175.502,168.165,162.044,160.818,161.816,164.971,165.683,166.494,165.594,161.767,159.641,163.606,168.442,167.522,167.463,167.196,169.223,166.296,169.945,171.092,170.113,179.141,181.119,181.228,172.763,169.411,171.27,172.605,172.931,173.791,168.194
AMBA,74.27,75.48,74.36,70.72,71.56,68.8,65.94,63.75,64.86,66.87,61.34,61.28,59.98,59.28,58.23,57.32,57.14,56.2,54.3,52.78,53.24,53.28,50.99,51.0,50.54,51.08,51.48,48.65,50.47,52.67,54.09,54.53,54.58,54.02,55.86,53.96,52.69,52.39,52.29,52.42,54.0,54.0,53.26,52.38,55.41,56.55,57.45,61.04,60.34,70.9,70.29,71.21,67.13,68.01,66.23,65.86,65.79,66.21,65.92,66.87,66.26,65.25,63.64,59.45,60.75,60.23,62.88,64.04,65.9,66.69,66.35,67.04,67.19,69.07,68.57,65.74,68.73,64.6,64.8,65.64,68.57,69.25,70.78,70.54,80.64,77.11,75.16,70.84,69.77,70.07,71.4,71.75,71.98,72.82,72.52,70.46,69.98,71.98,73.8,75.28,79.14,79.02,78.25,76.69,74.1,71.06,70.11,71.09,70.92,74.18,73.89,90.97,89.57,86.14,83.32,87.44,83.09,84.06,87.84,88.75,95.51,93.53,94.42,89.67,90.62,86.5,81.97,85.28,85.23,84.68,86.0,86.3,86.54,85.63,83.45,79.79,83.18,84.48,82.68,84.09,83.27,81.14,80.95,72.88,84.28,85.03,81.58,85.29,84.16,86.12,85.08,82.52,82.83,83.28,83.4,84.68,87.03,88.81,82.93,82.64,79.68,79.14,80.77,80.37,83.14,83.47,84.64,83.99,82.84,81.19,79.32,80.07,82.48,70.63,71.93,70.53,70.65,71.94,66.02,65.57,66.24,68.97,66.99,68.58,69.24,69.17,64.36,64.55,62.89,62.49,63.4,64.01,63.74,66.09,67.61,68.65,69.99,67.32,67.75,67.97,68.12,69.75,69.38,70.48,67.74,66.58,66.24,66.88,67.46,68.02,66.81,65.57,67.32,66.18,64.44,66.07,67.06,69.3,64.89,62.19,51.57,51.68,52.87,52.39,52.39,50.73,53.18,54.09,54.9,54.37,53.59,51.71,53.54,53.87,53.16,52.64,62.0,62.4,62.48,62.11,63.14,63.59,64.27,63.32,63.51,62.62,61.2,60.66,58.55,53.85,52.84,51.04,49.81,50.14,50.43,48.16,47.99,47.14,47.29,47.57,46.66,43.02,40.95,41.46,43.11,43.6,45.13,44.8,44.03,43.62,48.01,40.3,41.67,41.94,45.29,51.39,50.46,50.33,50.61,52.69,53.94,55.75,55.61,54.26,54.64,55.15,53.79,56.04,54.78,52.2,52.0,49.62,48.94,53.07,53.52,56.15,55.35,56.81,61.43,62.83,75.81,73.63,75.84,78.2,81.27,82.94,82.17,77.81,76.35,74.38,73.29,76.8,75.72,78.64,78.76,76.43,75.31,76.72,78.15,75.86,73.53,73.39,79.92,82.51,81.56,82.65,80.79,78.18,76.16,73.9,74.53,75.67,76.2,74.32,78.18,77.54,74.1,72.74,71.71,73.51,75.08,74.05,73.19,70.93,68.64,69.75,73.83,76.22,72.53,73.09,72.31,72.22,74.71,71.7,69.32,71.08,71.84,70.17,71.55,72.44,68.41,67.29,63.62,61.3,59.07
AMBP,3.96,3.97,3.93,3.94,3.94,3.85,3.85,3.9,3.98,4.01,3.94,3.85,3.94,4.11,4.2,4.12,4.11,4.09,4.15,4.12,4.15,4.15,3.91,4.03,4.09,4.11,4.05,3.93,3.94,4.15,4.25,4.16,4.1,3.92,4.03,4.01,4.23,4.21,4.1,4.11,4.24,4.269,4.289,4.416,4.494,4.611,4.66,4.738,4.738,4.504,4.474,4.592,4.601,4.592,4.631,4.67,4.699,4.748,4.689,4.777,4.797,4.728,4.68,4.699,4.728,4.533,4.347,4.289,4.328,4.308,4.338,4.308,4.308,4.23,4.191,4.025,4.269,4.289,4.289,4.211,4.181,4.162,4.25,4.181,4.103,4.025,4.054,4.006,4.006,4.025,3.966,3.966,3.947,3.947,3.966,4.123,4.054,4.015,4.113,4.015,3.976,3.918,3.791,3.781,3.82,3.791,3.83,3.771,3.703,3.664,3.664,3.664,3.634,3.673,3.634,3.615,3.615,3.498,3.517,3.517,3.468,3.41,3.263,3.322,3.244,3.351,3.283,3.302,3.488,3.458,3.576,3.644,3.683,3.703,3.927,3.644,3.664,3.664,3.664,3.703,3.615,3.634,3.615,3.546,3.585,3.625,3.615,3.664,3.83,3.879,3.869,3.898,3.859,3.849,3.752,3.83,3.761,3.82,3.771,3.683,3.615,3.527,3.517,3.478,3.498,3.429,3.429,3.468,3.498,3.468,3.429,3.546,3.605,3.556,3.605,3.585,3.595,3.683,3.625,3.625,3.634,3.683,3.732,3.771,3.869,3.879,3.771,3.683,3.712,3.673,3.73,3.721,3.721,3.769,3.788,3.788,3.807,3.578,3.692,4.416,4.387,4.301,4.349,4.33,4.378,4.378,4.482,4.511,4.492,4.473,4.435,4.34,4.292,4.216,4.159,4.073,4.092,4.121,4.064,4.064,4.006,3.968,3.93,3.921,4.016,3.911,3.94,3.911,4.025,3.949,3.749,3.73,3.721,3.73,3.692,3.711,3.74,3.73,3.664,3.645,3.664,3.597,3.74,3.721,3.692,3.588,3.616,3.616,3.645,3.55,3.445,3.369,3.35,3.397,3.378,3.434,3.434,3.499,3.434,3.48,3.332,2.555,2.573,2.471,2.499,2.444,2.481,2.564,2.518,2.434,2.481,2.406,2.518,2.647,2.786,2.86,2.823,2.795,2.777,2.758,2.721,2.656,2.684,2.675,2.758,2.749,2.758,2.666,2.684,2.518,2.471,2.516,2.552,2.587,2.48,2.48,2.427,2.534,2.561,2.819,2.596,2.48,2.462,2.445,2.436,2.364,2.346,2.346,2.337,2.337,2.4,2.364,2.239,2.337,2.409,2.445,2.436,2.471,2.507,2.462,2.48,2.516,2.489,2.489,2.489,2.534,2.498,2.489,2.534,2.471,2.516,2.391,2.436,2.453,2.578,2.65,2.65,2.685,2.641,2.694,2.659,2.694,2.73,2.73,2.703,2.712,2.81,2.828,2.864,2.873,2.846,3.096,3.078,3.06,3.105,3.221,3.229,3.273,3.195,3.203,3.212,3.221,3.238,3.221,3.151
AMCR,39.92,40.21,37.64,36.91,37.75,38.04,37.35,38.54,39.05,38.95,39.64,40.27,41.1,41.65,41.94,40.18,40.6,41.01,40.96,41.16,41.76,42.37,39.04,39.81,39.93,40.7,39.75,38.11,38.62,39.87,40.55,39.13,39.36,38.28,38.69,39.85,40.71,40.6,40.57,40.33,42.5,42.1,42.3,43.28,43.69,45.88,47.17,48.15,48.43,48.24,48.82,49.53,49.925,49.836,48.888,48.948,48.918,49.441,49.096,49.441,47.901,47.783,47.546,46.174,47.931,44.338,43.183,43.677,43.321,43.618,44.141,43.953,43.706,42.216,41.851,40.637,40.41,43.588,43.529,43.183,42.492,42.69,42.788,41.456,42.295,41.752,41.505,41.16,41.407,41.703,41.061,40.765,40.814,41.061,40.913,41.16,41.308,41.061,40.716,40.617,41.11,40.469,40.025,40.716,40.962,41.061,41.752,41.456,42.147,42.048,42.542,41.999,41.801,41.949,41.259,41.555,41.752,41.703,41.851,42.344,41.505,41.752,41.604,41.308,40.568,39.827,38.84,38.791,38.988,38.742,39.482,41.209,40.814,40.173,40.617,40.173,40.173,40.222,40.222,40.173,39.729,39.975,39.383,39.136,38.594,39.334,39.284,39.827,40.37,40.617,40.42,40.37,40.173,39.729,39.334,39.383,39.926,40.716,40.765,41.012,40.864,41.407,40.864,40.864,41.11,40.617,40.42,40.568,40.962,41.209,41.209,41.555,42.591,42.196,41.999,41.703,42.098,42.986,42.69,42.295,42.098,41.851,43.085,43.233,49.056,48.217,47.576,47.724,47.576,46.441,46.292,46.391,45.898,46.144,47.033,47.674,47.526,48.069,48.168,48.415,47.822,46.441,47.082,46.934,46.687,46.589,47.477,47.674,48.513,48.365,48.464,47.773,47.526,47.822,46.737,45.355,45.355,45.453,44.664,45.305,44.763,44.269,44.664,44.763,45.355,44.911,45.602,45.207,45.602,45.305,44.96,44.615,44.763,44.911,44.565,44.96,44.812,44.565,45.256,44.22,44.565,44.674,45.258,45.939,45.939,45.306,44.674,44.625,45.452,44.382,44.625,44.333,44.674,45.306,45.355,44.187,44.771,45.404,46.864,46.426,47.01,46.328,46.523,45.306,45.696,45.014,45.55,46.426,45.404,43.895,43.895,41.705,43.408,44.868,46.572,47.691,47.74,47.204,46.912,47.253,46.718,45.939,46.474,45.939,47.302,47.886,48.275,47.886,47.594,46.864,48.324,48.664,49.929,50.075,49.199,49.005,48.47,49.297,49.248,48.956,49.102,49.599,49.31,49.262,49.935,49.022,48.878,48.397,48.541,48.013,48.205,48.253,48.157,48.205,49.118,48.301,45.946,46.715,46.859,46.859,47.147,47.532,46.907,46.955,46.715,47.051,46.619,46.619,46.186,45.754,45.754,45.225,45.898,45.658,45.321,44.841,44.937,45.225,44.889,45.369,45.465,45.61,45.321,45.177,45.177,45.369,46.763,47.292,47.58,48.013,48.157,48.685,49.022,48.926,49.214,50.319,50.752,50.8,51.136,50.464,49.935,50.368,50.416,50.319,49.079
AMD,408.46,421.39,355.26,341.54,360.54,354.49,337.11,323.21,334.63,347.81,305.33,303.46,284.49,274.95,278.39,278.26,258.12,255.07,246.83,245.04,236.64,231.82,221.53,220.18,217.5,210.21,203.43,196.04,201.99,203.77,220.27,205.37,202.68,201.33,205.27,199.46,196.31,196.58,193.39,197.74,204.83,203.23,202.68,192.43,199.45,202.07,190.95,198.62,200.21,203.68,210.86,213.84,196.6,200.15,203.37,200.12,203.08,207.32,205.94,213.58,213.57,216.0,208.44,192.5,200.19,242.11,246.27,236.73,252.18,252.74,252.03,251.31,259.68,253.73,249.8,231.92,231.83,227.92,223.6,220.97,207.69,203.17,204.68,210.02,214.35,221.08,223.47,214.16,215.34,215.61,214.99,215.04,214.9,214.95,213.43,201.06,198.11,209.17,207.58,210.78,221.43,221.42,221.62,221.11,217.97,215.98,217.6,215.24,219.76,217.53,214.24,206.13,215.05,203.78,206.02,223.55,230.29,240.52,246.81,247.96,258.89,237.52,243.98,233.54,237.7,256.33,250.05,259.65,256.12,254.84,264.33,258.01,259.67,252.92,234.99,230.23,238.03,240.56,233.08,234.56,238.6,218.09,216.42,214.9,232.89,235.56,211.51,203.71,164.67,169.73,164.01,161.79,161.36,159.46,161.27,160.88,160.9,159.79,157.39,157.92,159.16,160.46,161.16,158.57,155.67,159.54,155.82,151.41,151.14,161.79,162.13,162.32,162.63,168.58,167.13,166.62,163.36,167.76,163.71,165.2,166.55,176.14,177.51,180.95,184.42,174.95,172.28,172.76,172.4,163.12,174.31,176.78,171.7,176.31,179.51,177.44,173.66,166.47,162.12,158.65,154.72,157.0,156.99,160.41,160.08,155.61,146.24,146.42,144.16,138.41,137.82,134.8,137.91,138.52,136.11,141.9,143.81,143.68,143.4,138.43,129.58,128.24,126.79,127.1,126.39,116.16,118.5,121.14,123.24,121.73,116.19,115.69,118.58,117.31,114.63,110.73,113.03,112.86,114.56,110.31,110.71,112.06,113.51,114.74,117.17,114.99,117.72,112.46,108.12,102.84,101.7,100.36,98.62,100.59,98.8,96.65,97.35,96.06,96.39,96.65,94.47,90.39,86.26,85.56,87.5,88.29,95.29,94.5,93.4,88.7,96.84,78.21,83.64,85.76,93.8,102.96,102.78,102.74,103.22,106.65,110.19,114.81,113.85,106.44,107.14,106.23,103.51,104.59,100.97,98.11,100.79,96.76,96.63,100.31,98.85,101.67,100.75,98.23,99.86,99.51,104.74,103.96,108.11,110.84,114.17,114.69,114.28,113.1,111.81,111.72,111.1,110.48,107.56,110.16,112.01,119.5,114.27,115.95,118.86,117.35,114.17,115.01,122.84,123.04,123.75,122.28,121.46,118.44,119.96,116.09,117.32,116.04,121.84,127.33,129.55,125.37,120.63,120.79,122.44,125.19,125.06,126.29,124.6,119.21,118.88,121.41,125.02,126.69,126.91,130.6,130.15,127.74,130.87,138.59,141.36,143.99,141.98,142.06,137.18,136.24,137.72,141.13,138.35,137.49,137.6
AME,234.73,241.38,234.54,230.43,230.48,235.5,227.87,228.95,232.97,232.95,235.0,230.46,233.54,236.82,236.26,230.24,230.1,234.36,234.47,234.91,233.49,230.49,217.75,218.42,218.29,218.63,214.36,208.37,209.24,211.47,215.33,216.98,212.81,209.37,211.5,212.77,215.56,214.51,214.15,215.228,223.944,225.941,224.713,221.628,226.48,234.378,234.877,241.077,238.841,236.584,232.651,236.465,231.083,233.14,232.381,233.939,232.96,229.396,228.327,234.917,232.74,233.04,231.542,229.426,227.469,228.557,227.359,223.625,226.261,222.137,220.21,219.452,220.39,221.568,220.071,212.802,215.308,214.679,210.785,211.394,209.428,210.306,209.707,210.845,213.821,210.975,208.808,204.985,206.702,208.359,208.12,207.95,208.229,205.903,202.968,201.64,199.583,201.46,202.868,201.42,203.517,200.342,195.659,198.944,199.483,198.595,198.595,196.671,194.996,197.269,195.664,196.601,194.607,194.408,189.424,190.969,189.304,190.59,192.753,193.541,196.172,197.02,197.389,195.674,196.631,197.438,197.438,198.086,201.476,197.698,183.612,184.519,186.164,186.553,188.606,184.36,187.709,186.802,184.888,183.911,185.197,185.197,181.668,178.717,182.735,182.615,180.851,182.416,183.173,185.546,186.852,187.41,186.283,185.795,183.811,185.586,186.094,187.859,187.28,188.108,185.665,186.682,188.965,189.025,191.115,186.517,186.587,187.771,186.557,186.975,183.471,183.929,183.919,185.84,185.661,185.89,184.686,186.059,182.566,182.466,184.317,181.75,180.496,183.899,186.019,184.059,181.65,181.212,181.372,184.586,184.069,183.611,181.491,183.969,175.918,178.107,177.988,179.232,178.864,180.416,178.346,177.241,177.659,178.844,176.206,175.599,177.51,180.108,180.575,181.411,180.466,181.501,183.312,181.123,182.188,180.098,179.67,178.963,177.152,178.386,176.435,175.848,176.913,174.713,177.779,176.117,178.804,179.728,178.704,177.482,177.194,175.783,176.062,176.558,175.177,177.582,178.873,177.81,179.638,176.489,177.383,176.529,179.628,180.701,181.566,179.042,178.198,179.33,178.218,170.637,170.458,168.61,166.762,169.167,168.968,166.176,168.481,166.713,165.212,165.61,166.156,161.139,158.615,154.244,156.787,157.493,159.172,160.314,157.92,156.4,159.957,150.429,152.336,151.671,160.444,171.601,170.776,171.025,169.286,174.422,175.754,178.536,177.661,173.389,174.79,175.923,174.939,177.472,174.999,171.482,175.746,177.382,177.888,182.47,182.619,183.511,181.815,185.009,187.736,185.782,186.625,185.406,184.245,184.652,187.22,187.3,182.837,182.024,182.906,183.968,183.789,184.434,182.986,181.389,178.741,179.009,182.609,183.035,184.463,181.012,181.379,183.422,186.427,188.857,187.141,183.174,179.237,179.366,178.572,177.67,175.042,174.695,176.976,177.214,177.948,178.087,176.857,178.771,179.247,180.943,182.202,182.53,180.566,181.845,180.606,179.267,185.168,187.815,185.832,186.893,187.101,187.042,188.321,189.958,192.08,193.11,192.446,193.664,192.496,193.209,195.11,195.209,195.467,193.863,191.456
AMGN,329.09,331.11,329.59,323.85,329.82,346.25,338.02,339.57,340.18,344.55,348.62,345.92,344.86,350.16,355.3,349.39,348.22,350.95,349.82,351.02,355.6,349.81,340.0,342.57,347.94,353.28,351.85,349.0,348.77,353.16,353.93,348.43,349.77,347.8,349.92,351.48,361.13,366.25,366.21,367.79,377.64,375.43,376.97,369.53,367.6,379.27,377.0,385.7,388.16,379.33,384.33,382.87,379.42,374.75,375.5,379.73,373.36,369.19,363.68,364.057,362.141,373.234,381.675,365.269,363.68,336.26,342.308,339.527,340.58,339.865,348.902,347.284,342.378,344.682,341.236,328.722,328.136,327.759,326.706,322.068,323.3,323.856,327.838,339.289,327.898,318.513,325.385,325.058,326.428,327.362,330.639,331.662,329.209,329.11,325.127,322.188,323.767,324.492,323.071,315.553,315.196,313.21,311.69,319.019,327.62,337.819,343.043,336.032,335.168,343.083,342.199,338.763,332.0,335.217,331.394,337.636,339.203,336.955,332.054,331.325,331.601,333.741,319.156,315.745,311.199,315.409,292.572,292.177,294.277,287.937,287.71,288.026,287.109,287.7,288.815,291.862,296.95,299.109,294.652,291.694,293.183,289.761,288.331,286.093,291.319,290.52,291.428,290.027,293.745,293.262,294.346,278.273,270.158,269.182,267.407,275.335,282.819,282.02,281.439,271.992,270.888,269.28,270.582,272.544,278.796,274.635,276.074,276.291,279.693,276.203,279.9,282.928,283.707,281.636,283.963,285.551,284.456,289.633,289.298,289.973,289.092,286.226,289.992,283.947,283.008,278.753,278.861,281.932,278.479,278.45,293.523,295.343,290.393,288.652,294.785,296.927,294.707,299.881,301.808,302.464,299.011,289.405,288.32,291.733,292.486,286.119,290.54,288.818,293.807,290.041,290.511,286.549,291.724,290.364,284.172,273.109,271.075,273.012,274.224,271.427,266.487,283.008,283.302,283.712,289.102,288.77,290.794,285.434,287.019,283.644,283.986,280.827,280.739,283.243,282.167,281.883,277.345,272.317,273.344,265.724,265.959,265.411,269.001,269.823,266.458,263.426,254.302,262.223,266.402,257.773,263.775,267.449,262.214,271.541,272.666,275.148,282.071,279.783,274.479,272.297,271.328,269.447,269.932,265.355,268.855,274.043,286.317,284.979,277.281,272.85,282.236,271.735,280.878,285.435,300.425,296.401,297.584,302.073,297.613,296.469,296.411,297.526,304.817,306.427,305.457,306.145,308.957,307.522,304.168,303.13,302.994,309.19,317.402,314.978,308.152,306.941,302.694,301.327,298.689,296.517,297.06,306.029,300.299,293.793,288.867,285.319,283.894,282.303,285.629,283.792,285.331,283.532,282.33,286.408,296.055,277.983,277.838,274.52,273.174,270.923,269.596,272.145,264.902,267.268,262.998,264.315,261.718,259.141,258.67,256.9,259.872,252.216,254.12,252.052,248.715,251.244,249.378,250.687,249.398,252.62,253.129,254.389,253.918,253.322,251.215,248.898,255.794,256.323,260.285,263.594,262.969,265.219,267.028,262.171,263.854,267.634,267.691,267.48,272.068,269.374,269.317,282.773,283.282,278.829,276.877
AMP,458.84,475.29,474.65,468.59,465.49,473.062,473.65,473.62,476.121,462.431,457.957,466.805,459.402,454.929,454.54,457.31,466.447,460.309,453.404,444.716,451.252,451.451,430.488,428.834,432.361,435.081,442.783,436.835,435.221,446.519,450.246,446.539,441.298,437.343,432.481,430.966,436.346,437.422,440.471,438.688,449.05,454.5,459.801,463.198,471.169,467.204,463.985,473.6,468.409,485.208,476.51,464.543,452.129,469.974,470.711,476.051,467.074,471.946,465.6,484.192,503.8,537.148,539.42,531.502,541.913,526.565,528.681,523.724,517.932,496.385,495.054,497.239,493.335,504.73,500.438,489.341,505.971,504.759,504.124,492.113,506.806,504.422,500.16,494.766,506.885,504.551,490.524,487.116,491.219,494.507,498.531,497.676,495.103,492.659,485.954,484.484,484.295,483.401,488.259,490.384,495.332,493.991,475.066,473.596,473.923,470.993,467.019,453.787,451.919,452.744,450.489,449.843,443.117,444.617,438.726,446.843,439.899,437.902,454.989,456.399,467.446,461.883,456.28,456.807,452.936,454.47,447.471,447.847,448.233,449.56,473.745,479.685,479.774,474.379,473.359,468.013,474.557,467.944,465.538,463.044,476.448,481.645,476.983,474.626,486.457,485.259,492.802,488.862,487.07,485.744,481.725,486.328,494.584,494.287,487.021,486.962,489.179,489.407,484.615,486.467,481.299,481.259,482.764,492.1,495.951,487.07,488.397,487.506,484.378,506.771,502.118,507.682,509.652,511.454,513.067,511.711,506.365,511.741,500.168,500.336,501.188,500.564,498.039,508.543,504.158,511.82,501.574,499.901,493.456,503.336,499.97,501.207,494.911,511.361,512.901,514.125,511.618,514.194,510.286,529.884,529.509,527.466,537.374,532.706,517.924,515.782,531.877,529.243,535.361,532.361,529.006,529.351,536.141,535.292,531.502,526.697,521.111,518.555,517.115,514.47,512.121,503.625,499.756,500.062,506.151,495.069,508.756,508.855,509.861,511.263,511.796,501.691,500.832,506.477,503.408,502.529,503.2,503.378,510.671,497.812,501.513,504.385,512.052,515.358,517.203,512.703,514.796,512.842,508.924,485.694,482.556,474.464,469.392,474.474,476.517,462.796,463.278,463.898,460.681,458.281,466.288,464.094,459.963,443.735,456.924,455.606,468.609,466.652,461.065,449.016,465.225,419.018,420.916,415.251,448.318,486.234,480.648,476.153,474.294,490.641,496.808,502.178,499.798,484.543,484.975,490.828,480.894,484.611,477.845,464.527,472.563,470.192,472.474,491.132,494.683,500.722,489.982,523.177,528.469,517.423,516.636,513.42,522.302,521.761,532.118,540.409,538.068,536.957,530.868,518.2,520.108,520.482,528.291,531.283,527.987,525.153,526.84,532.96,537.355,564.122,560.895,550.636,552.793,552.627,550.783,548.046,541.621,535.972,526.967,516.59,507.684,505.614,524.692,518.708,520.651,525.584,519.817,522.24,520.386,525.692,532.009,528.468,524.005,521.935,515.697,513.902,531.489,539.709,539.238,537.345,540.258,535.883,543.23,550.802,554.392,550.675,554.892,554.549,562.984,560.964,563.024,559.296,561.121,559.296,550.655
AMPX,16.11,22.19,21.4,20.38,20.87,21.06,20.34,19.69,21.42,20.66,21.73,22.69,21.43,19.61,18.67,19.13,18.3,17.89,18.39,17.22,16.15,16.92,16.7,17.56,16.0,15.52,16.86,14.72,16.12,17.16,17.93,17.76,18.68,18.2,19.11,18.9,19.38,18.69,17.95,18.29,18.59,18.0,17.72,16.33,14.89,12.55,11.63,11.59,10.73,11.52,11.06,10.8,10.2,9.52,10.35,9.91,9.77,9.97,10.19,11.11,11.55,12.49,12.24,10.58,12.4,14.68,13.15,12.44,13.58,11.98,11.58,10.9,11.17,11.95,11.27,11.17,11.0,10.15,10.36,9.67,10.01,9.48,9.24,8.9,9.19,9.21,8.74,7.89,7.83,7.92,8.27,8.53,8.72,9.07,9.35,9.15,8.78,10.28,10.05,10.91,11.44,11.04,11.7,11.8,12.18,12.22,11.52,10.86,10.61,11.32,10.81,10.73,10.8,10.11,10.3,10.81,10.67,10.43,11.29,11.72,12.37,12.92,13.59,12.73,11.26,13.04,12.1,13.56,14.09,12.29,12.5,11.9,12.63,12.89,11.66,11.39,12.21,13.53,11.84,12.78,14.61,13.25,12.9,11.93,12.81,12.42,12.67,13.44,12.74,12.49,12.04,10.52,10.67,10.93,11.07,11.09,11.69,12.06,11.77,11.47,10.39,9.14,8.37,8.13,8.14,7.37,7.82,7.69,7.11,6.93,7.09,7.32,7.09,7.38,7.3,7.81,7.68,7.17,6.79,6.74,6.74,7.21,7.11,7.44,7.67,7.76,7.69,8.06,7.72,7.9,8.32,7.54,6.36,6.93,7.01,7.14,8.29,8.2,8.29,8.03,8.19,8.38,8.66,8.06,7.45,7.49,6.73,6.44,6.5,5.96,5.53,4.94,4.68,4.38,3.91,4.21,4.07,4.27,3.78,3.79,3.45,3.84,3.77,3.78,4.08,3.82,3.94,3.34,3.13,3.15,2.9,2.63,2.74,2.65,2.64,2.69,2.83,2.98,2.81,2.71,2.52,2.42,2.55,2.62,2.72,2.73,2.83,2.87,2.74,2.47,2.49,2.36,2.32,2.28,2.35,2.19,2.16,2.22,2.54,2.56,2.49,2.34,2.17,2.07,2.14,2.25,2.44,2.41,2.43,2.34,2.54,2.12,2.44,2.38,2.54,2.76,2.58,2.68,2.81,2.95,3.06,3.3,3.3,3.11,2.31,2.2,2.23,2.23,2.04,1.79,1.88,1.78,1.83,2.0,1.99,2.07,2.22,2.34,2.55,2.54,2.77,2.52,2.79,3.0,3.32,3.36,3.38,3.39,3.42,3.35,3.34,3.63,3.61,3.41,3.15,3.2,3.2,3.33,3.34,3.18,3.26,3.08,3.64,3.37,3.46,3.28,3.36,3.53,3.32,3.41,3.25,3.59,3.03,3.54,3.84,3.28,2.86,2.8,2.98,2.36,2.37,1.9,1.9,1.82,1.7,1.66,1.76,1.72,1.71,1.77,1.93,1.95,2.21,2.05,2.09,2.17,2.34,2.47,2.14,1.96,1.98,2.04,1.94,1.98,1.93
AMR,193.43,197.16,188.52,184.87,182.37,186.45,190.04,195.39,194.94,187.23,198.91,208.63,206.77,195.03,191.7,189.56,193.55,186.86,194.09,192.52,185.2,199.24,203.74,208.14,209.31,198.33,205.27,214.24,223.26,215.92,217.53,217.97,200.63,193.69,198.92,196.08,190.87,187.25,187.86,189.48,187.55,180.8,175.18,168.6,169.05,182.69,173.45,165.18,162.65,168.05,175.48,180.63,176.79,175.6,176.73,180.79,181.41,185.52,187.79,190.91,189.95,203.46,206.32,201.76,208.76,210.89,202.46,209.8,221.06,215.74,221.33,213.88,231.15,235.0,234.89,232.87,240.82,249.65,249.63,240.52,246.09,242.32,230.91,222.22,211.55,201.82,203.06,199.88,202.11,205.4,205.14,207.89,208.74,205.06,208.06,206.36,198.25,186.65,191.5,185.03,189.93,178.95,178.86,174.3,179.06,184.51,180.79,162.0,153.84,159.21,160.55,158.78,153.35,157.06,154.53,160.16,161.48,159.51,158.55,159.44,169.92,165.8,165.3,169.33,171.12,173.99,170.82,181.77,173.26,161.14,165.99,164.81,164.46,164.31,156.11,153.02,158.3,161.03,153.49,154.62,153.26,164.29,167.71,160.02,167.44,169.75,164.62,169.44,169.6,167.82,173.76,164.09,166.31,162.65,163.98,165.67,163.24,161.85,166.1,164.39,159.02,157.73,155.26,142.9,142.12,141.93,138.72,140.86,146.35,135.9,138.4,140.3,149.19,145.88,145.62,144.94,144.58,141.43,138.14,139.41,136.75,141.12,146.71,159.76,166.52,163.8,156.14,149.91,129.45,123.27,125.09,118.62,115.08,118.07,119.29,126.07,125.78,134.31,138.09,136.58,141.35,126.07,124.27,122.75,113.89,115.59,117.09,122.59,117.49,109.21,112.28,112.34,116.64,118.79,104.99,112.48,104.88,99.77,99.46,104.34,106.02,107.01,115.71,112.97,113.09,112.62,110.3,111.32,111.78,112.16,110.58,107.64,111.13,111.51,110.21,112.04,115.64,115.55,120.37,115.96,115.06,121.37,123.16,123.03,125.41,121.49,122.13,127.67,119.01,113.43,123.97,125.83,128.68,128.38,126.69,121.21,121.35,123.03,124.54,126.2,129.39,124.45,124.35,121.2,124.22,118.48,118.01,115.91,118.67,110.52,116.31,112.12,109.54,108.52,115.77,124.81,128.15,125.25,126.49,132.08,130.08,130.18,129.45,125.06,125.01,126.83,129.96,126.74,131.4,132.16,129.95,141.59,136.56,132.79,133.96,132.96,132.32,131.58,137.52,148.56,149.24,150.78,156.61,153.7,161.16,162.44,170.27,168.06,184.51,179.55,185.64,183.47,179.14,179.7,185.55,185.42,180.28,183.17,186.9,189.0,184.53,188.22,193.84,199.22,193.4,196.42,192.65,190.1,191.3,192.49,194.99,176.67,187.42,190.01,191.24,196.96,201.69,200.12,201.11,198.98,198.84,199.85,201.91,201.26,204.83,208.31,211.73,218.49,228.71,231.6,228.34,235.42,232.24,224.58,234.7,236.2,242.47,242.47,245.57,250.66,247.05,248.72,245.46,251.73,243.36
AMRX,13.72,13.62,13.41,13.11,12.83,12.87,12.8,12.735,12.57,12.52,12.65,12.82,13.02,13.26,13.91,13.09,13.05,13.12,12.83,12.54,12.8,12.71,12.32,12.35,12.48,12.71,12.43,11.95,11.85,12.06,12.26,12.07,11.92,11.83,12.34,12.39,12.43,11.94,11.83,12.115,12.71,13.35,13.25,13.24,13.26,13.3,13.31,13.77,13.81,14.49,14.58,14.66,14.42,14.5,14.6,14.85,15.19,14.82,14.63,14.7,14.76,14.52,14.52,14.77,14.43,14.25,14.19,13.68,14.11,13.95,13.83,13.57,13.39,13.58,13.71,13.33,13.41,13.19,13.25,12.97,12.98,12.96,13.2,13.26,12.99,12.71,12.66,12.6,12.88,12.91,12.95,12.87,12.84,12.82,12.57,12.64,12.33,12.17,12.46,12.21,12.25,12.21,11.97,11.87,12.18,11.94,12.18,12.0,12.31,12.52,12.52,12.44,12.15,11.95,11.515,11.52,11.57,11.58,11.64,11.52,11.9,11.95,11.48,11.37,11.66,11.69,11.35,11.195,10.82,10.0,10.43,10.29,10.25,10.55,10.42,10.43,10.29,10.24,9.92,9.87,9.78,9.72,9.75,9.97,10.29,10.48,10.36,10.55,10.39,10.4,10.38,10.01,9.87,9.75,9.6,9.71,9.84,10.0,9.81,9.81,9.61,9.74,9.79,10.0,10.09,9.82,9.89,9.73,9.62,9.55,9.54,9.58,9.56,9.55,9.36,9.38,9.28,9.59,9.53,9.41,9.33,9.26,9.45,9.39,9.4,9.02,8.84,8.54,8.21,8.05,8.13,7.96,7.83,7.82,8.07,8.09,8.17,8.06,8.0,8.07,7.96,7.91,7.97,8.24,8.26,8.27,8.42,8.33,8.39,8.33,8.25,8.41,8.42,8.37,8.21,8.09,8.13,8.13,8.05,8.13,7.915,7.82,7.94,7.9,8.11,7.75,7.96,7.78,7.81,7.61,7.62,7.17,7.21,7.45,7.42,7.32,7.3,7.21,7.29,7.16,7.19,7.27,7.42,7.5,7.6,7.5,7.35,7.5,7.6,7.41,7.46,7.22,7.18,7.54,7.97,7.74,7.66,7.75,7.62,7.48,7.42,7.3,7.25,7.13,7.36,7.18,7.17,7.21,6.98,6.97,7.43,6.99,7.21,7.38,7.81,8.17,8.23,8.38,8.28,8.265,8.36,8.53,8.89,8.66,9.01,8.73,8.62,8.62,8.75,8.79,8.88,8.84,8.7,8.9,8.76,8.97,8.84,8.76,8.67,8.38,8.43,8.5,8.3,7.83,7.87,7.85,7.79,7.73,7.91,7.82,7.96,7.95,7.85,7.97,7.98,7.99,8.18,8.26,8.58,8.73,8.73,8.82,8.68,8.81,8.52,8.56,8.26,8.31,8.22,7.85,7.72,7.97,8.06,7.87,7.77,7.82,7.76,7.92,7.83,7.82,7.85,7.85,7.79,7.78,7.75,7.69,8.07,7.75,7.83,7.92,8.1,8.15,8.09,8.45,8.63,8.81,8.53,8.57,8.27,8.35,8.25,8.38,8.39,8.32,8.41
AMSC,53.22,57.07,55.01,50.3,52.51,53.54,47.7,47.5,49.64,49.48,46.15,48.15,41.93,40.73,39.72,37.97,37.74,39.45,37.81,37.71,36.15,33.02,31.54,32.62,32.09,32.65,33.85,32.21,33.72,32.31,33.56,32.21,30.8,28.74,30.67,30.14,31.17,30.9,31.02,29.26,30.66,29.68,29.04,27.7,30.84,31.86,31.09,33.01,32.58,34.64,34.68,33.71,32.51,34.04,33.78,34.78,36.66,34.26,31.95,34.26,31.88,28.79,28.17,25.95,27.61,30.0,30.02,29.92,31.45,31.82,32.17,31.55,33.28,33.1,31.81,31.16,32.19,31.08,31.25,31.56,30.47,30.67,30.58,30.75,30.75,33.21,31.58,28.78,28.95,29.24,30.58,31.34,31.77,31.86,30.65,30.59,29.04,31.21,31.51,31.07,32.24,33.37,32.51,32.46,32.47,33.01,32.04,30.79,29.95,31.09,30.5,30.75,31.27,30.38,29.78,31.18,31.17,32.13,33.91,33.63,35.18,35.32,36.91,38.86,36.55,59.42,56.29,60.63,59.23,58.92,63.01,57.86,57.85,59.58,56.53,54.78,59.26,61.03,60.02,63.05,66.68,65.54,61.57,56.24,59.8,60.7,56.55,60.98,59.3,59.25,59.17,59.39,60.84,58.57,57.96,59.61,61.34,64.63,61.55,64.49,60.49,56.51,56.59,56.32,54.72,51.45,49.85,50.08,48.88,48.53,48.63,48.76,49.9,53.84,52.11,52.26,49.58,50.68,48.59,48.11,48.82,53.46,53.06,52.16,54.09,55.89,52.15,50.99,54.3,54.87,55.62,55.52,53.75,56.85,43.94,43.48,43.76,43.2,43.01,42.96,41.23,42.3,42.72,41.38,41.07,40.96,40.71,39.17,39.72,39.91,38.93,40.26,39.9,39.19,35.98,36.69,36.44,36.68,34.05,33.53,32.42,30.4,30.83,29.88,29.62,29.35,29.23,29.67,34.45,33.09,31.48,31.86,30.71,30.06,28.82,28.26,28.04,27.89,27.38,25.28,25.19,24.19,24.68,24.76,24.02,23.52,23.74,23.58,22.8,21.6,21.39,20.72,20.85,20.58,21.1,20.29,19.85,20.22,20.11,20.29,20.13,18.57,18.42,17.52,18.41,18.18,18.25,18.18,18.0,17.46,18.81,16.0,16.61,15.8,16.67,18.94,18.4,18.14,18.78,19.4,20.38,21.48,21.59,19.84,20.07,20.05,19.04,19.91,20.0,18.64,19.21,18.57,17.54,19.25,19.17,19.99,19.39,20.01,22.71,22.12,23.74,22.38,23.96,25.7,28.83,31.45,32.41,31.16,31.69,30.35,31.72,32.59,32.85,34.24,25.52,25.32,26.32,26.27,27.31,26.1,26.19,26.03,29.04,29.72,28.87,28.74,27.81,27.81,28.05,26.39,26.08,27.08,27.17,28.55,29.14,28.68,25.55,24.63,25.2,25.06,26.48,25.02,25.31,25.15,24.14,24.95,25.93,25.78,25.83,26.37,28.81,27.04,28.73,31.2,34.89,35.23,32.84,34.49,34.06,32.37,33.68,34.61,34.22,33.96,31.16
AMT,179.77,180.16,178.12,180.88,181.61,182.71,178.19,178.4,175.3,178.21,179.01,176.31,174.76,181.66,182.36,178.6,176.99,176.41,179.15,177.516,178.15,174.437,172.358,174.397,172.011,169.328,170.873,168.675,167.843,167.249,165.615,168.675,174.754,175.041,180.952,178.902,183.239,182.883,182.586,178.081,181.041,184.279,184.794,186.724,185.784,188.912,188.368,188.318,189.962,183.18,180.675,188.309,188.17,185.457,182.962,184.774,191.18,190.2,186.328,178.695,176.744,171.992,169.576,169.794,174.803,171.417,171.982,177.506,179.546,175.754,178.289,177.685,176.982,175.199,176.407,175.992,181.754,179.754,175.724,172.239,169.833,166.843,168.645,167.764,174.081,174.506,173.071,173.833,174.972,174.091,172.982,171.403,171.119,169.177,169.059,170.903,175.021,175.649,176.757,177.188,178.179,176.757,176.061,179.64,175.384,175.355,172.756,172.393,172.844,177.747,177.718,176.267,176.08,176.07,175.639,176.992,178.022,176.963,180.022,177.61,179.787,181.199,176.227,174.492,174.629,175.943,176.845,173.207,175.502,175.963,175.6,179.169,186.043,187.798,186.602,187.474,188.631,189.328,187.572,187.749,186.337,182.885,179.64,183.052,181.718,181.983,183.336,181.964,186.513,187.455,189.563,188.582,189.102,188.83,188.286,187.527,188.84,187.8,187.897,187.625,191.697,189.277,187.11,189.617,191.046,188.334,189.151,188.218,192.767,189.627,190.764,194.876,198.142,196.888,197.578,201.641,205.208,205.947,203.857,203.634,200.863,197.442,200.348,197.763,198.433,198.89,200.309,200.727,204.129,203.05,204.168,207.016,206.161,202.555,202.895,208.698,217.932,223.433,224.765,223.734,225.844,220.157,218.476,216.794,217.105,212.79,215.57,213.101,214.821,215.618,214.52,213.859,215.54,216.59,218.184,214.831,211.682,211.429,214.053,217.64,215.424,211.39,209.446,209.116,208.96,208.785,209.951,206.73,206.971,205.255,204.975,208.524,206.73,205.795,206.489,207.01,206.104,204.898,206.094,204.319,202.786,206.123,207.733,207.473,205.785,204.146,197.221,196.701,200.52,212.141,210.125,211.678,215.844,215.902,215.641,216.056,217.387,213.452,203.779,203.316,203.403,205.033,213.105,210.231,214.735,210.241,210.25,210.038,205.631,199.266,198.462,195.765,204.115,210.601,218.272,208.429,209.903,208.143,206.191,204.737,200.892,200.395,203.551,206.832,204.957,204.469,205.531,203.446,201.762,198.74,197.707,200.662,203.809,203.063,197.936,199.62,198.118,200.5,196.683,195.105,192.006,194.894,183.655,183.225,184.019,180.365,181.312,181.149,181.733,181.283,185.013,181.627,180.633,181.503,179.312,176.127,177.313,176.912,177.744,175.649,178.806,183.693,177.036,178.289,177.237,181.675,182.115,181.809,172.483,171.029,169.25,165.921,171.402,169.47,172.425,174.625,173.162,175.439,174.013,173.965,174.434,175.126,174.813,174.197,170.092,175.259,183.233,183.678,186.93,187.584,189.234,189.177,198.194,196.355,198.308,196.734,197.009,196.573,198.156,198.44,197.208,196.781,193.709,192.287,190.457
AMZN,271.17,274.99,273.55,272.05,268.26,265.06,263.04,259.7,261.12,263.99,255.08,255.36,249.91,248.28,250.56,249.7,248.5,249.02,239.89,238.38,233.65,221.25,213.77,212.79,209.77,210.57,208.27,200.95,199.34,207.54,211.71,207.24,210.14,205.37,208.76,209.87,215.2,211.74,207.67,209.53,212.65,214.33,213.49,213.21,218.94,216.82,208.73,208.39,210.0,207.92,210.64,208.56,205.27,210.11,204.86,204.79,201.15,198.79,199.6,204.08,206.96,208.72,210.32,222.69,232.99,238.62,242.96,239.3,241.73,243.01,244.68,238.42,239.16,234.34,231.31,231.0,239.12,238.18,236.65,242.6,246.47,247.38,246.29,241.56,240.93,233.06,226.5,230.82,232.53,232.07,232.52,232.38,232.14,228.43,227.35,226.76,221.27,222.56,222.54,226.19,230.28,231.78,227.92,226.89,229.53,229.11,232.38,234.42,233.88,233.22,229.16,229.67,226.28,220.69,217.14,222.69,222.55,232.87,234.69,237.58,244.2,249.1,248.4,244.41,243.04,250.2,249.32,254.0,244.22,222.86,230.3,229.25,226.97,224.21,221.09,217.95,222.03,216.48,213.04,214.47,215.57,216.39,220.07,216.37,227.74,225.22,221.78,220.9,219.51,222.41,220.63,219.57,222.17,219.78,218.15,220.21,220.71,227.63,231.48,231.23,231.62,234.05,231.43,228.15,229.95,230.33,238.24,235.84,232.33,235.68,225.99,225.34,229.0,231.6,229.12,228.71,227.94,228.84,221.95,223.81,228.01,231.49,231.03,230.98,224.56,221.47,221.3,222.69,223.13,222.31,213.75,211.65,214.75,234.11,230.19,231.01,232.79,231.44,232.23,228.29,227.47,229.3,226.13,223.88,223.19,226.35,225.69,225.02,222.26,222.54,219.36,223.47,223.41,219.92,220.46,219.39,223.3,217.12,211.99,212.77,208.47,209.69,212.52,214.82,216.1,212.1,213.24,213.2,217.61,216.98,213.57,207.91,207.23,205.71,206.65,205.01,205.7,204.72,206.02,200.99,203.1,201.12,204.07,206.16,205.59,205.17,210.25,211.37,208.64,193.06,192.08,188.71,185.01,186.35,189.98,190.2,184.42,187.39,187.7,188.99,186.54,180.6,173.18,167.32,172.61,174.33,179.59,182.12,184.87,181.22,191.1,170.66,175.26,171.0,178.41,196.01,192.17,190.26,192.72,201.36,201.13,205.71,203.26,196.21,194.95,195.54,192.82,195.74,197.95,193.89,198.89,196.59,194.54,199.25,200.7,208.36,203.8,205.02,212.28,208.74,214.35,212.8,212.71,216.58,222.88,226.63,226.65,228.68,230.37,228.93,232.76,233.14,229.15,238.83,236.17,242.06,237.42,237.68,234.64,237.07,238.15,235.42,234.85,235.42,235.01,230.71,225.94,220.66,223.35,217.76,218.46,218.94,222.13,222.11,227.61,224.19,220.22,219.39,221.3,223.75,227.05,229.05,225.06,224.92,223.29,220.52,231.15,232.93,227.46,228.97,230.26,225.04,226.09,227.03,220.55,218.16,213.44,210.71,207.89,205.74,207.86,201.45,197.12,198.38,202.88
ANDE,70.81,68.23,79.29,79.42,79.12,78.54,77.6,76.59,75.97,75.93,76.7,75.9,75.7,73.07,72.11,71.01,70.63,73.27,74.05,74.52,74.22,74.7,73.03,74.49,73.41,72.69,71.58,71.371,72.986,71.799,72.986,71.331,67.452,66.255,68.369,69.276,69.745,69.925,70.543,71.042,67.601,66.454,65.527,63.872,63.393,64.679,65.407,66.494,65.108,65.018,64.211,64.4,64.31,65.467,64.679,64.46,66.823,68.838,68.449,68.917,67.342,67.152,66.674,65.587,64.49,65.048,63.004,61.817,62.266,60.84,60.461,60.032,59.205,60.082,61.458,59.554,57.689,58.307,57.659,56.482,55.106,54.677,53.949,51.586,52.055,52.673,52.902,52.822,53.12,53.279,52.991,53.568,53.418,54.342,53.548,54.491,54.799,54.73,55.982,53.637,52.206,51.481,49.037,49.951,49.683,50.359,51.67,52.296,51.531,51.163,50.975,50.607,49.832,49.306,48.302,49.107,49.753,48.709,48.958,48.809,49.514,51.143,50.657,50.051,48.63,48.163,46.107,46.395,46.007,46.583,46.534,46.872,46.494,47.05,46.275,45.6,45.203,47.199,47.17,46.365,46.087,42.202,41.745,40.742,41.388,41.467,41.666,41.626,41.02,40.195,39.967,39.356,39.218,40.167,39.237,39.04,38.16,37.942,38.189,39.623,39.01,39.643,38.012,39.771,40.434,39.514,39.504,40.434,40.928,41.017,40.147,40.177,40.434,40.364,40.236,40.038,40.809,40.483,38.071,37.843,37.942,37.606,37.685,38.012,39.791,39.564,37.834,37.507,37.221,35.777,34.235,34.255,34.294,35.51,36.054,36.232,35.678,35.688,35.678,37.082,36.183,35.412,35.748,36.034,36.281,36.776,37.369,37.942,38.012,37.735,37.685,37.062,37.992,38.051,37.32,36.138,35.538,36.079,35.755,36.177,35.902,36.187,36.266,36.561,36.728,35.863,35.066,34.83,35.342,34.142,34.093,33.631,33.896,34.722,34.997,34.919,35.145,34.201,34.388,33.444,33.562,33.837,35.027,35.145,35.469,34.85,34.752,35.755,35.312,34.083,33.837,30.985,34.358,36.364,37.18,36.708,37.082,37.407,37.505,37.387,37.466,37.23,37.249,36.659,37.485,36.905,36.748,37.574,37.23,36.679,38.223,35.892,36.463,37.967,40.652,42.845,42.648,42.023,42.347,42.953,42.552,42.121,41.994,41.426,42.591,42.856,42.689,42.719,41.025,40.222,40.467,41.436,42.395,42.219,41.906,40.526,40.957,40.682,41.877,41.74,41.789,43.198,43.932,44.569,45.195,46.8,39.909,39.694,39.938,39.537,40.31,39.88,39.498,39.4,39.772,39.997,39.214,39.89,40.8,41.064,40.193,42.63,41.661,42.249,42.112,42.993,43.462,43.247,43.903,42.572,42.552,41.328,41.319,40.761,39.909,39.243,39.253,39.474,38.772,39.025,39.454,39.376,39.094,38.723,39.649,39.941,41.821,42.64,43.828,44.237,45.221,44.666,45.26,44.374,44.948,45.737,46.624,47.101,46.507,46.692,46.585,47.832,46.965,46.653,46.361
ANET,141.75,147.06,170.22,172.62,172.7,172.71,168.68,165.29,172.47,176.91,172.55,177.73,172.86,166.85,164.23,161.01,154.33,154.37,152.02,147.35,146.05,145.07,133.64,126.25,126.68,124.85,122.78,116.13,120.77,122.55,135.01,130.8,135.88,131.22,136.26,136.07,133.07,135.35,133.57,134.03,138.23,139.62,137.17,132.89,139.4,134.83,124.6,129.3,133.5,130.25,132.89,128.77,127.43,132.79,137.23,139.54,142.58,141.59,135.12,140.66,143.45,141.74,137.49,128.67,130.28,139.39,138.37,141.74,148.15,150.15,146.69,143.72,136.34,138.41,127.29,127.52,129.83,130.59,125.09,129.93,123.42,122.89,123.72,130.08,132.58,137.19,133.6,131.03,132.44,134.15,131.84,130.77,131.32,130.73,131.12,124.62,122.36,126.13,125.89,124.76,134.39,132.36,130.04,129.11,128.59,128.55,127.8,127.22,128.11,130.68,127.65,125.04,122.17,117.43,119.59,124.81,123.45,127.26,131.37,130.3,134.98,134.93,137.26,134.65,134.02,140.42,153.55,157.59,157.69,158.44,162.03,156.77,156.81,153.82,152.76,146.59,145.94,146.48,143.1,146.01,143.38,138.79,147.45,154.1,158.23,157.36,145.29,149.5,145.5,144.46,149.27,145.71,143.37,142.5,143.06,142.64,144.09,145.4,149.61,146.66,142.84,142.16,145.43,139.39,153.04,150.72,141.91,140.01,142.85,141.17,137.38,135.87,136.55,136.23,133.27,134.27,133.04,133.25,132.03,131.47,132.78,138.04,137.3,136.48,138.01,141.25,137.65,139.18,139.28,138.78,118.12,120.35,117.57,123.22,122.09,118.62,117.55,114.28,114.04,113.04,109.78,111.61,111.78,111.98,108.3,107.37,108.37,108.57,106.29,106.28,103.39,101.47,102.52,101.13,98.91,102.31,99.39,101.59,96.31,94.97,91.95,86.25,90.24,89.68,95.09,92.35,95.77,94.21,93.7,96.8,97.25,95.18,94.94,94.5,89.78,86.64,86.37,92.79,92.49,91.2,92.56,92.43,95.67,96.7,96.42,96.07,98.22,97.25,92.32,86.52,87.27,86.45,90.77,90.38,91.02,87.84,82.27,80.73,78.31,77.91,75.29,70.76,68.67,67.67,71.2,71.87,73.2,73.59,72.67,72.65,76.0,69.5,68.17,64.37,71.27,80.16,78.49,77.48,77.94,78.96,81.66,86.94,87.51,83.13,82.97,84.42,83.99,85.09,83.51,80.14,80.25,79.13,77.56,83.36,84.34,87.82,85.52,86.01,93.05,91.57,96.38,92.88,92.69,98.3,103.4,103.92,111.06,106.87,109.75,109.64,116.84,120.23,118.47,115.27,115.49,112.32,111.5,115.23,113.86,107.84,106.54,100.3,129.17,129.12,129.82,121.5,119.95,118.13,116.1,114.91,112.64,114.34,115.51,115.29,118.98,115.2,111.79,110.53,111.45,113.03,114.86,114.65,113.09,112.81,109.07,108.07,112.95,116.53,112.37,106.88,107.23,104.78,105.92,108.25,106.83,105.43,103.615,102.525,101.455,100.573,102.082,99.93,101.62,101.243,95.427
ANF,78.51,79.4,78.51,78.97,84.54,85.35,84.09,85.23,86.59,87.1,89.23,92.5,95.24,97.28,94.36,92.89,91.45,91.26,93.3,98.39,103.49,101.97,97.96,97.41,92.25,94.26,91.37,87.19,89.13,89.76,88.55,88.84,87.51,87.98,88.74,85.97,86.42,85.0,81.86,84.08,87.28,86.83,86.27,85.0,88.4,95.65,99.22,97.85,97.8,98.99,95.91,94.99,92.61,96.41,95.9,95.68,94.11,93.7,91.92,91.48,92.03,92.79,97.66,99.1,105.56,100.31,101.45,97.63,93.88,96.51,97.67,97.09,96.3,97.46,99.01,100.69,104.13,107.62,100.93,103.01,102.78,124.87,129.85,127.18,128.85,124.27,123.74,125.87,127.55,129.76,126.84,126.74,123.81,124.72,121.06,118.68,117.16,116.35,118.7,112.09,110.13,107.06,99.96,95.99,94.87,95.66,99.61,100.13,101.9,97.87,95.14,90.24,65.61,69.87,67.81,69.68,69.52,69.58,69.74,71.62,71.24,69.69,71.67,71.57,70.11,70.4,68.58,70.15,72.55,72.22,73.27,74.58,73.91,70.46,69.61,68.39,69.05,66.65,68.48,69.07,71.11,72.44,72.9,73.36,76.91,76.15,75.45,77.88,84.48,85.67,86.16,85.55,84.77,85.89,87.86,89.08,87.27,87.77,90.9,89.91,85.39,86.72,87.62,87.48,94.24,96.35,95.12,95.39,95.37,93.48,92.45,91.93,93.53,96.52,95.36,96.74,99.76,98.46,92.89,91.94,94.88,95.69,93.82,97.32,101.19,101.64,100.12,103.11,103.36,103.17,99.38,99.11,91.06,96.02,98.67,97.91,98.63,92.34,93.86,95.06,95.72,95.31,93.47,93.45,89.62,89.19,92.1,89.34,88.24,87.04,86.99,88.78,91.6,89.85,88.27,82.85,82.72,79.86,79.48,79.6,76.76,78.02,75.84,74.98,75.0,74.66,78.75,79.01,81.09,81.98,82.99,79.52,76.03,76.85,78.34,78.49,83.04,88.47,77.15,73.17,76.76,72.61,76.64,78.06,79.12,79.66,80.33,81.41,78.17,73.16,73.29,69.67,69.59,69.44,70.79,69.02,69.42,69.46,70.67,71.64,73.07,73.77,74.94,72.77,72.98,69.37,70.5,72.85,73.61,72.99,77.23,66.94,72.71,73.33,70.26,83.39,78.77,76.37,76.57,77.53,75.72,76.53,79.34,79.38,82.35,82.58,79.7,82.64,79.79,75.93,76.52,78.69,78.17,86.03,83.58,87.23,96.11,96.71,102.99,101.42,104.08,100.93,102.15,100.11,103.15,105.11,108.84,112.07,110.1,108.91,109.42,113.19,114.73,114.89,113.63,114.8,115.55,119.38,122.71,122.61,120.83,119.53,123.42,124.15,128.57,126.28,130.35,128.11,129.99,131.39,135.72,160.92,151.62,152.13,156.22,158.92,153.24,149.47,154.65,153.88,155.34,152.07,152.96,154.56,153.25,144.9,152.74,146.85,142.62,137.5,137.21,138.26,140.07,151.35,149.95,161.52,154.97,157.31,149.69,148.56,146.62,154.5,151.99,141.57,136.81
AON,313.59,308.27,314.55,314.92,311.51,310.83,321.641,320.834,322.928,320.295,322.709,326.0,334.438,331.077,330.927,334.458,327.217,322.17,324.544,311.748,324.544,328.892,321.622,325.312,322.29,320.495,321.931,323.207,312.835,322.918,320.604,326.17,325.112,324.773,316.156,317.044,320.335,325.89,320.564,315.079,316.066,320.116,331.964,339.704,337.879,340.282,338.178,336.911,334.587,329.401,323.806,318.49,314.48,324.215,323.447,322.13,325.102,320.854,313.663,309.154,317.084,309.523,341.14,342.457,349.289,345.927,348.69,348.72,342.048,332.124,329.88,337.978,337.799,335.076,331.884,338.607,342.955,343.933,345.09,343.683,349.568,349.877,351.044,348.999,348.75,350.366,343.364,351.952,355.552,355.791,355.712,355.712,354.934,354.525,349.119,352.091,351.104,350.874,353.168,352.859,346.486,339.155,345.279,342.487,344.292,346.795,343.544,344.79,350.246,352.989,351.682,350.037,343.793,345.598,344.98,343.264,347.623,349.099,349.209,350.017,349.189,349.009,343.963,345.409,339.105,340.801,343.304,338.946,339.784,327.327,325.212,329.092,335.984,336.841,340.452,342.197,342.526,343.205,345.688,342.217,354.864,359.561,352.43,359.202,359.472,364.419,365.965,364.738,362.853,359.781,359.182,355.642,353.687,355.143,350.715,352.809,352.141,352.53,350.396,351.832,357.058,355.632,362.843,370.971,371.271,361.417,365.416,369.036,369.565,372.507,373.016,370.981,366.034,365.576,367.401,368.029,369.964,374.113,374.283,373.016,371.879,364.409,366.044,365.386,369.944,362.853,367.121,365.436,364.07,362.723,360.649,359.452,352.53,354.031,353.663,352.359,367.418,371.13,354.927,355.594,352.548,349.254,354.429,352.956,352.886,350.717,358.122,353.991,357.306,355.235,352.896,351.563,353.086,349.891,355.245,355.076,351.065,351.881,352.787,358.978,358.251,353.026,349.174,349.154,348.388,351.334,354.101,347.83,350.05,352.16,369.338,368.741,370.861,372.712,374.385,370.324,365.188,359.615,363.337,354.857,353.653,356.37,360.719,363.237,360.212,356.897,350.558,353.394,351.901,352.648,355.424,358.022,356.241,353.812,354.569,349.881,352.374,347.517,341.131,333.563,362.564,366.318,366.01,353.526,364.908,370.281,376.528,381.723,373.737,366.507,370.827,357.777,361.869,373.201,391.605,393.333,396.094,396.372,391.863,396.819,394.028,393.442,390.473,387.692,390.493,387.722,387.394,388.317,396.074,391.516,395.578,397.018,396.273,400.345,398.865,401.318,401.924,406.533,406.334,401.249,396.511,394.863,389.509,386.907,390.393,392.181,388.427,384.355,387.632,384.106,381.584,382.974,383.878,382.1,379.786,374.89,372.327,367.624,368.943,363.579,368.279,373.553,365.979,361.527,364.145,364.908,363.014,364.938,358.067,359.525,351.623,346.498,349.413,345.437,345.467,350.93,351.921,356.065,354.885,357.274,358.345,358.494,355.192,355.381,350.702,349.542,355.787,358.633,358.077,359.594,359.505,358.176,364.729,374.742,376.458,378.708,382.237,384.369,388.166,389.921,386.887,386.361,382.882,379.323,376.805
AOS,60.23,61.06,58.88,58.86,60.35,61.84,63.32,63.549,64.314,64.016,64.722,64.444,64.623,65.229,64.454,62.922,63.012,66.552,66.8,65.547,66.89,66.393,63.827,64.314,63.986,64.712,65.567,63.32,64.056,65.239,66.522,65.08,64.702,63.728,64.175,63.658,65.368,66.025,66.462,66.194,67.725,69.425,70.062,70.609,71.613,72.935,75.202,77.489,77.559,76.714,75.869,76.764,76.336,77.37,77.251,78.514,79.021,80.005,79.17,79.766,80.015,78.633,78.534,77.668,77.927,75.908,74.288,73.075,72.398,68.757,69.895,70.271,71.696,72.319,71.478,69.816,71.716,71.231,70.429,69.826,70.261,69.776,69.658,66.412,67.926,67.788,67.6,66.175,67.026,67.362,67.045,67.243,67.026,67.392,67.293,67.471,67.362,67.224,68.094,67.995,67.857,67.204,65.729,66.442,67.313,66.491,66.61,65.264,65.324,65.284,65.631,64.72,63.424,64.413,62.583,62.939,62.712,62.642,64.057,65.393,65.67,65.096,65.472,65.561,64.888,65.334,64.463,64.968,65.294,65.64,64.538,65.778,67.52,67.805,67.943,67.117,69.872,68.701,68.603,68.258,68.111,67.727,66.605,66.674,68.622,69.941,70.266,71.27,72.185,72.372,71.939,72.244,71.594,71.299,70.266,70.817,71.024,71.112,71.929,71.909,71.958,72.441,72.086,71.417,73.12,71.338,70.856,72.785,72.51,71.486,69.665,69.262,70.157,70.482,71.27,71.23,71.388,72.441,70.61,70.709,71.663,71.004,71.063,71.368,72.47,70.197,69.41,69.705,69.498,69.439,69.203,69.223,69.291,69.665,69.37,70.164,69.566,70.575,72.416,69.909,69.635,67.646,68.851,69.292,66.647,65.854,67.431,67.656,69.018,68.068,67.049,66.657,66.52,66.687,66.363,64.219,64.297,63.337,63.7,63.602,62.818,61.447,61.78,61.927,62.994,62.495,62.926,64.081,64.385,63.494,63.014,62.485,62.975,62.681,61.711,62.985,63.396,62.906,67.157,65.639,65.982,65.737,68.185,69.057,69.067,67.989,66.941,68.675,69.008,66.883,66.608,65.551,66.079,66.932,67.039,66.021,66.461,65.306,63.123,63.328,63.63,62.178,62.324,60.132,61.525,61.252,62.217,63.532,62.85,61.262,60.96,58.105,59.089,60.404,62.032,64.429,63.922,63.688,63.932,65.189,65.627,65.023,64.672,64.799,65.004,65.871,65.929,65.764,65.14,63.776,63.961,65.393,67.829,67.635,66.485,64.799,63.932,64.682,64.78,64.253,64.468,65.276,64.536,64.292,65.082,65.637,64.039,64.526,64.312,63.581,64.283,64.049,63.493,63.834,63.961,63.981,65.325,65.579,65.257,67.109,67.739,69.251,68.418,69.096,68.805,70.473,69.62,69.222,68.786,69.077,66.537,65.519,66.585,66.217,66.799,66.508,65.276,66.13,65.945,66.343,66.789,66.789,66.469,66.624,66.353,66.808,68.65,69.697,70.279,70.415,70.657,70.754,71.636,70.395,70.114,71.355,71.762,72.373,72.218,71.84,71.646,73.129,71.2,70.744,69.562
APA,36.24,38.3,41.48,42.02,40.13,40.73,40.32,38.65,38.43,37.73,38.66,38.06,37.35,35.731,35.502,37.648,36.357,36.784,39.227,38.373,38.711,38.492,42.674,42.734,41.76,41.075,42.158,43.449,44.095,42.515,41.045,40.529,38.77,38.85,37.807,36.367,35.632,34.31,34.241,33.387,32.751,31.608,32.373,32.463,32.165,30.893,31.638,31.479,30.168,28.907,27.655,28.43,28.529,28.867,28.887,28.42,27.158,27.734,26.741,28.072,27.267,27.307,27.277,26.304,27.198,26.284,25.718,26.234,26.085,25.837,25.658,25.231,25.628,25.38,26.115,24.944,25.367,25.594,26.263,25.308,24.521,24.797,24.964,23.016,23.498,24.078,24.954,24.068,24.305,23.99,23.793,23.97,23.97,24.019,23.734,23.429,24.236,23.576,24.866,25.515,25.535,25.899,25.968,25.722,26.666,26.282,26.519,25.043,24.875,24.57,24.275,23.695,24.019,23.567,23.006,23.665,24.521,23.99,24.393,24.295,23.508,24.196,23.96,23.449,23.262,21.313,21.736,22.13,22.287,22.041,22.179,22.366,22.966,23.449,24.226,22.524,21.973,21.885,21.914,22.381,22.615,22.294,22.206,21.35,23.024,23.938,24.405,24.444,23.88,23.238,24.386,23.627,23.685,24.026,23.685,23.763,23.345,22.975,22.848,23.257,23.51,23.851,22.294,22.226,22.362,22.663,21.077,21.661,22.138,22.809,22.07,23.199,22.595,22.362,21.982,21.525,21.759,21.058,20.075,19.793,19.696,19.861,19.929,19.939,20.007,19.89,19.384,19.472,18.937,17.574,18.09,17.779,17.963,18.771,18.956,19.151,19.044,18.586,18.781,18.684,18.236,17.856,18.068,18.087,17.415,17.904,18.692,19.306,19.584,19.632,19.68,18.634,18.749,18.711,18.183,17.559,17.818,17.712,17.088,17.453,17.655,19.172,19.498,19.949,19.68,20.17,19.152,18.826,18.509,17.885,17.76,17.136,17.204,17.54,16.637,16.33,16.647,16.493,16.618,16.176,16.071,16.042,16.56,16.628,16.887,17.05,17.444,17.722,17.002,16.052,15.533,14.861,15.101,14.88,15.802,15.572,14.919,15.591,15.888,15.696,15.61,15.024,15.226,14.64,15.216,14.518,14.064,14.357,14.206,13.79,15.783,13.252,14.13,14.338,16.756,20.062,19.958,19.854,19.76,20.024,19.93,19.731,19.684,19.467,19.429,19.656,19.051,18.919,18.522,17.984,18.56,18.135,17.965,17.795,17.71,17.512,17.54,17.842,19.552,19.287,20.789,21.139,21.602,21.526,22.31,22.282,22.263,21.857,21.243,21.129,22.017,21.715,20.468,20.44,20.959,21.148,20.279,20.714,21.715,21.894,22.045,22.083,22.027,22.206,22.064,22.149,22.804,23.504,23.785,23.224,22.785,22.131,22.131,22.112,22.112,21.888,21.85,21.579,20.953,20.645,20.411,20.439,20.187,19.663,19.14,19.476,19.673,20.505,21.364,21.439,20.916,20.804,20.794,20.019,20.411,20.748,20.953,20.878,21.168,21.047,21.047,21.187,21.28,20.972,20.682
APAM,37.61,37.84,37.58,36.85,37.55,37.44,36.63,37.83,38.13,37.78,38.12,38.44,37.93,37.61,37.68,36.96,37.59,37.86,36.91,36.82,37.04,36.8,35.52,36.18,36.57,36.56,36.39,35.6,35.13,36.3,36.71,35.81,35.93,35.9,36.07,36.01,36.28,35.46,35.4,35.1,36.28,36.56,37.02,37.34,38.18,40.05,40.0,40.42,40.28,41.33,41.01,40.06,40.16,41.6,41.83,42.43,42.39,42.59,42.23,42.673,43.772,44.563,43.493,42.712,42.384,42.943,43.792,42.914,41.902,42.635,42.23,42.037,41.536,42.394,42.404,41.266,42.712,42.828,41.661,41.334,42.404,42.722,41.979,40.977,41.709,40.832,39.917,39.271,39.55,40.196,40.312,40.235,40.119,40.321,39.994,40.148,40.09,40.08,39.984,39.994,39.974,39.627,40.148,39.945,41.102,40.88,40.967,40.071,39.762,39.984,40.312,40.1,39.676,39.984,38.982,39.57,39.801,39.627,40.774,41.054,41.857,42.678,42.556,42.414,42.197,42.15,41.224,41.318,41.233,40.997,41.167,41.715,42.216,41.13,40.875,41.111,41.233,41.233,40.79,41.271,41.762,41.555,40.988,40.034,41.177,41.385,41.101,41.13,41.498,40.638,40.043,40.988,41.215,41.451,41.366,41.781,42.461,42.924,43.188,43.226,42.622,42.508,42.622,43.764,44.539,43.84,43.906,44.048,43.727,44.378,43.472,43.736,44.189,44.539,44.794,44.407,43.878,44.123,42.442,42.669,43.018,43.538,43.812,44.444,44.956,44.231,43.403,42.873,42.092,43.022,43.449,43.338,41.701,42.082,41.506,42.519,43.096,43.384,43.245,43.617,42.975,42.092,43.105,43.496,43.133,42.231,43.542,43.607,44.751,44.026,43.384,43.17,43.235,43.245,42.305,41.227,41.431,41.413,40.687,40.659,39.822,39.72,39.237,38.874,39.98,39.348,39.971,39.636,39.004,38.465,37.869,37.451,37.693,37.618,37.311,37.479,37.869,37.944,38.353,37.6,38.4,38.79,39.413,39.971,40.483,40.585,40.31,39.651,39.111,37.38,37.664,36.537,36.336,36.647,36.492,35.265,33.864,34.395,34.083,33.928,34.038,33.058,32.554,31.309,32.087,31.95,32.49,32.673,32.481,32.06,34.01,30.997,31.767,32.38,33.882,36.831,36.272,35.805,35.823,36.885,37.398,37.838,38.012,36.94,37.014,37.407,36.94,37.032,36.208,35.265,35.375,36.492,38.744,39.449,38.726,38.442,37.096,38.177,38.662,37.801,38.79,38.726,38.525,38.653,40.228,40.777,40.814,39.862,39.349,39.216,40.246,39.562,39.535,39.908,39.784,39.58,38.834,39.686,39.615,39.136,39.544,39.42,39.207,39.393,38.905,38.985,38.07,37.724,37.28,36.658,36.072,36.17,37.289,36.773,37.111,37.981,37.75,38.23,38.372,39.047,39.66,39.287,38.994,38.843,38.328,38.328,40.645,42.075,41.702,42.395,42.75,43.052,42.99,42.936,42.919,43.336,43.416,43.602,43.327,43.185,42.945,42.572,42.359,42.146,41.613
APD,294.99,300.21,303.93,298.35,301.07,300.05,302.5,303.35,302.38,301.76,303.65,296.76,294.78,296.15,291.81,297.24,295.21,296.63,298.65,298.71,297.74,296.61,292.39,294.12,293.55,289.43,288.68,289.743,290.369,291.343,288.283,284.466,276.924,279.259,282.38,279.667,284.367,287.358,286.186,288.67,275.96,273.406,272.69,270.484,274.628,272.492,271.339,274.708,273.952,274.509,278.553,277.729,281.485,279.428,278.971,280.63,275.96,277.997,289.684,291.314,288.958,284.586,281.356,281.734,284.804,276.228,269.301,270.802,254.425,254.296,257.505,260.984,259.722,262.395,261.471,256.571,265.863,264.323,265.585,264.521,265.376,262.077,259.592,260.238,256.75,252.258,248.909,243.702,245.478,244.521,244.097,242.538,241.482,241.492,236.737,240.476,243.071,238.996,241.719,239.736,240.456,233.531,227.66,232.879,257.188,258.106,256.853,253.321,257.356,257.544,255.482,255.452,253.134,253.913,247.717,249.848,248.773,249.69,255.857,259.497,258.037,258.708,254.959,256.251,255.314,234.369,237.536,236.145,239.332,241.374,245.004,251.012,252.325,251.486,251.506,249.75,251.289,250.795,249.799,249.779,253.952,258.481,257.356,253.627,259.181,264.972,267.251,267.311,267.824,266.965,265.091,267.291,265.095,261.469,260.489,266.86,271.074,281.767,284.374,286.628,284.844,279.277,283.756,286.991,288.657,281.777,281.424,283.159,284.09,284.197,285.481,286.373,288.255,289.147,288.725,288.118,288.314,293.342,287.677,286.55,284.442,282.404,284.678,286.354,288.353,283.511,278.297,282.992,282.816,283.296,286.658,281.757,276.141,282.149,284.354,289.314,289.676,293.283,291.303,291.96,292.195,287.873,289.431,287.736,283.237,280.944,285.011,286.158,288.245,288.382,286.53,283.266,286.03,284.521,279.787,274.691,274.973,275.606,274.632,273.658,266.043,263.433,268.185,269.811,273.103,273.045,275.879,274.837,274.515,272.606,272.47,269.003,272.889,275.888,271.418,271.623,266.033,264.66,267.387,262.79,262.205,262.624,268.468,270.084,271.642,267.25,264.387,266.491,268.993,264.046,262.595,257.696,260.628,265.098,270.367,265.049,264.007,263.851,262.41,260.131,261.826,257.823,258.427,250.85,256.031,254.492,258.368,265.458,261.982,255.194,263.14,242.115,252.33,256.586,275.801,287.254,285.783,285.471,282.906,285.665,285.8,283.768,284.048,282.306,283.535,284.581,282.471,286.149,282.567,283.468,285.21,288.53,293.98,306.273,300.997,301.598,295.567,300.697,306.021,302.401,303.795,307.192,299.478,299.962,304.211,306.892,306.844,305.992,305.063,300.407,299.575,300.601,300.494,317.617,322.477,324.916,327.239,324.519,324.364,316.824,316.524,316.156,318.711,313.62,306.834,309.516,307.618,302.062,297.068,298.094,292.073,283.69,276.111,277.157,274.165,274.814,274.214,279.034,277.736,281.699,283.883,284.787,282.411,283.797,282.046,284.104,293.148,295.081,300.45,299.093,300.507,303.249,304.606,307.963,309.753,315.054,318.094,322.885,321.644,320.576,322.077,321.297,319.239,316.401,315.41
APGE,81.81,84.54,83.29,83.55,80.75,82.89,82.03,85.37,86.47,85.61,88.29,90.68,90.86,90.92,92.2,90.55,89.32,88.47,86.74,86.27,86.52,83.12,83.28,84.01,84.34,84.24,84.17,78.72,77.82,78.42,78.53,73.0,79.24,66.04,68.5,66.77,69.85,71.09,71.9,73.51,74.68,75.37,74.94,73.05,70.92,72.31,68.5,70.915,70.0,69.09,70.89,71.27,69.91,68.39,68.93,70.27,69.64,67.78,69.31,65.81,65.5,62.13,62.24,62.13,64.88,68.89,65.63,65.51,69.98,70.69,72.38,70.02,70.02,79.86,81.91,82.04,80.77,80.75,82.43,79.0,77.65,77.99,77.48,78.95,78.25,77.51,75.78,75.48,75.76,76.38,77.32,78.09,77.3,78.0,78.54,77.35,75.5,74.78,76.81,77.08,76.53,76.06,74.74,76.09,76.75,75.5,74.55,69.13,68.96,71.97,70.39,70.92,67.85,66.26,63.37,63.83,63.91,64.83,65.5,62.97,63.1,62.95,56.77,54.71,54.995,55.45,53.9,54.35,56.59,56.04,55.7,56.38,56.23,53.32,53.82,53.48,55.87,56.94,55.15,53.4,55.85,52.37,53.97,52.47,53.21,47.24,39.73,39.82,39.88,39.61,39.38,39.73,39.83,38.22,37.52,38.42,38.13,37.96,36.53,38.43,37.63,36.84,36.86,36.88,37.27,37.49,38.46,38.42,37.87,37.13,38.16,37.86,36.37,36.62,37.79,37.87,36.94,38.27,36.35,36.02,36.41,36.9,37.29,38.12,37.36,36.7,34.65,35.39,36.0,36.32,38.33,37.24,37.75,38.26,37.61,37.93,39.66,40.82,41.64,40.58,39.6,39.11,39.31,39.0,38.37,37.14,38.88,38.14,38.57,37.02,36.41,39.24,47.46,44.32,44.26,43.43,43.38,43.81,42.99,43.55,41.35,41.96,41.18,41.66,42.61,44.48,41.86,42.44,42.02,40.13,40.98,37.65,36.5,37.08,36.33,36.64,37.685,36.4,36.88,39.48,40.36,40.18,40.34,39.91,40.62,40.64,39.85,39.74,39.58,37.29,37.81,35.24,35.57,39.39,40.12,39.2,39.25,37.78,37.79,36.85,37.05,36.53,35.5,32.85,33.11,32.04,32.85,33.28,31.8,29.94,31.8,28.79,32.3,32.32,34.99,37.83,35.61,37.36,39.72,39.25,40.14,39.89,40.84,39.84,40.37,40.44,38.83,40.35,39.94,38.33,38.53,40.27,37.54,36.14,35.44,31.43,30.37,31.39,31.44,30.53,31.08,33.06,33.37,34.55,33.95,33.92,34.93,36.54,36.26,35.5,34.49,39.35,39.72,41.64,41.33,40.48,40.37,41.36,42.5,40.32,40.13,40.22,40.28,40.21,38.92,39.46,37.06,36.7,40.46,39.34,40.91,41.05,49.21,49.57,48.29,47.77,47.15,45.3,44.64,45.81,47.18,47.32,47.5,47.71,47.02,44.69,48.09,47.21,44.5,44.32,48.77,48.38,49.07,49.97,47.16,52.02,46.26,46.14,45.15,44.7,43.96,43.85,43.46,42.86,45.04
APH,136.62,138.47,136.69,141.03,142.3,147.27,148.38,143.72,148.64,149.71,150.18,148.13,151.93,152.81,151.06,148.96,146.98,148.72,145.27,140.75,137.68,135.32,128.38,126.49,128.0,127.7,126.35,119.15,123.62,123.13,128.73,127.96,130.67,126.49,130.392,127.558,134.853,136.53,133.656,131.211,134.275,136.47,135.792,131.61,135.971,132.488,129.324,134.893,145.772,148.177,152.339,151.201,147.528,150.742,150.902,147.439,148.277,146.431,143.446,143.756,143.856,143.916,135.961,127.378,129.744,146.77,144.644,143.796,149.285,145.672,165.922,155.253,150.692,152.199,154.295,152.03,154.085,153.916,146.461,148.676,144.824,139.884,135.981,138.636,141.101,139.604,139.434,134.873,135.931,136.63,137.159,137.668,136.85,134.873,135.023,129.354,126.26,128.875,129.394,128.737,138.548,138.14,138.04,139.515,138.817,138.917,138.11,140.939,138.678,140.351,138.18,137.273,137.343,131.088,129.852,136.128,131.924,131.815,133.219,134.723,141.367,142.911,143.29,138.548,137.572,138.329,136.168,140.999,138.798,138.568,139.206,136.755,135.381,133.299,134.783,128.428,123.956,127.173,125.161,126.864,125.111,122.163,123.428,121.226,125.758,125.3,124.045,122.92,121.744,123.099,124.175,123.268,120.539,122.123,121.854,122.651,124.912,123.208,123.457,121.595,117.949,118.577,118.611,118.054,118.84,118.462,116.174,109.957,109.868,112.156,110.106,108.674,108.286,111.35,109.549,109.321,109.152,108.783,108.236,108.077,109.4,110.475,108.634,110.156,109.251,111.26,109.231,109.4,107.978,108.923,107.361,108.057,103.76,105.949,104.934,104.755,106.137,104.466,103.909,100.179,101.243,103.163,102.795,101.422,100.02,98.916,99.682,98.239,97.792,97.692,96.896,98.03,98.936,98.001,96.877,98.229,97.155,96.469,96.509,95.295,94.748,93.325,92.977,92.311,92.724,91.84,93.935,92.416,91.84,92.307,92.704,91.87,91.264,91.036,89.725,89.298,88.295,87.51,87.709,84.949,84.661,85.088,85.683,85.803,86.269,85.366,85.028,85.177,83.866,80.311,80.014,80.272,79.15,79.606,80.093,78.077,76.409,76.141,75.347,75.317,75.496,70.65,65.288,63.143,64.603,64.315,65.298,65.0,64.94,63.679,65.715,59.648,60.472,58.675,62.22,67.423,65.606,65.129,66.122,67.691,67.105,69.002,68.813,66.132,65.894,66.936,63.401,63.247,62.396,61.029,62.227,61.049,61.197,62.326,61.158,64.089,62.445,62.841,65.961,64.832,65.595,64.386,66.486,66.932,68.704,69.14,68.368,68.219,68.704,69.061,69.279,71.111,69.13,69.358,68.853,69.041,69.447,70.101,70.972,68.714,67.922,66.842,76.449,77.796,77.093,72.022,68.754,69.19,70.269,69.596,67.684,69.526,71.141,70.774,70.448,69.427,68.348,68.784,68.833,70.061,70.873,70.972,70.309,69.903,69.338,69.427,73.547,74.464,72.764,72.734,72.665,71.756,72.803,73.337,73.515,73.525,72.27,72.22,71.795,71.884,72.398,72.428,73.416,72.378,70.056
APLD,41.53,44.24,39.88,35.63,33.55,34.25,32.685,32.11,33.67,34.98,36.35,32.43,31.32,32.19,31.53,30.09,30.81,31.47,27.6,26.26,25.57,27.79,25.18,25.19,24.56,24.49,23.74,20.545,23.76,25.715,28.37,26.79,27.26,25.93,26.7,26.65,27.51,27.71,27.05,27.48,28.52,27.4,27.03,25.14,28.09,28.65,26.15,27.93,27.27,28.65,29.08,30.66,30.0,29.04,31.53,31.91,33.56,35.28,36.17,36.6,37.47,38.26,34.95,27.845,31.54,36.7,34.8,33.88,38.07,40.22,41.35,36.18,37.69,34.74,35.06,35.46,37.4,35.22,36.1,36.71,38.21,37.68,31.94,29.56,30.26,30.2,28.11,24.52,24.08,24.81,24.05,25.72,26.08,27.78,27.85,23.9,22.0,24.24,22.98,27.86,30.76,30.99,32.77,32.11,31.22,31.14,29.36,28.05,28.21,27.1,24.94,23.74,23.79,21.09,21.37,23.09,22.84,22.935,23.65,23.06,26.41,28.57,31.44,30.98,31.08,33.09,31.06,32.87,34.66,33.95,34.42,34.33,34.35,33.43,33.38,30.62,32.54,35.9,34.24,36.64,37.76,35.04,34.24,33.99,29.29,27.94,27.3,27.71,26.53,26.47,25.0,22.94,22.15,21.71,22.59,23.45,24.67,24.45,20.48,19.91,19.83,19.46,19.35,18.68,17.18,16.98,15.2,13.91,13.89,14.33,14.38,15.26,15.98,16.6,16.7,16.47,15.95,16.05,15.77,15.72,15.34,16.34,14.09,14.55,14.8,14.97,14.03,14.2,14.24,14.79,14.89,13.95,12.52,13.14,10.03,10.12,10.58,10.75,11.2,10.93,10.95,11.09,11.93,10.91,10.06,9.97,9.52,9.18,9.33,9.51,9.22,9.66,10.45,10.56,9.76,10.07,10.38,10.56,9.82,10.32,9.87,10.33,10.61,10.99,11.55,11.18,12.51,12.05,12.48,13.02,13.86,12.77,13.25,10.25,10.14,6.83,7.04,7.27,7.59,7.36,7.48,6.78,6.73,6.82,6.83,5.59,5.98,5.61,5.31,5.39,5.5,5.25,5.21,5.17,5.3,5.21,4.54,4.48,4.71,4.7,4.54,4.08,4.03,3.95,3.95,4.08,3.44,5.37,5.29,5.13,5.52,5.08,5.26,4.92,5.66,6.24,6.09,5.62,5.72,6.1,6.53,7.44,7.99,7.07,7.29,7.26,7.01,7.34,7.0,6.28,6.62,6.375,6.24,7.26,7.0,7.69,6.92,6.88,8.0,7.83,8.105,7.9,9.02,10.65,10.18,9.95,9.63,9.11,7.91,7.56,7.59,8.11,7.79,7.88,8.1,7.69,7.35,7.12,7.38,6.69,6.52,6.475,8.96,9.27,9.64,9.41,8.9,8.98,8.37,8.54,7.765,8.29,8.705,9.42,9.79,9.11,7.8,7.64,7.97,8.39,9.2,8.77,7.92,8.01,8.045,8.755,9.69,10.01,8.9,9.035,8.76,8.94,9.52,10.67,10.04,9.62,9.57,9.62,10.1,9.66,9.74,10.68,9.85,9.15,8.76
APLE,13.89,14.01,13.61,13.16,13.39,13.47,13.4,13.311,13.261,13.112,13.062,12.893,12.923,13.052,12.923,12.535,12.436,12.585,12.436,12.406,12.326,11.949,11.561,11.521,11.462,11.481,11.442,11.362,11.342,11.747,11.816,11.609,11.737,11.441,11.678,11.639,11.688,11.629,11.54,11.718,11.954,11.885,11.875,11.984,12.241,12.27,12.024,12.142,12.103,12.33,12.016,11.918,11.976,12.114,12.006,12.035,12.055,12.035,11.996,12.114,12.231,11.967,11.927,11.731,11.908,11.594,11.545,11.417,11.398,11.183,11.573,11.895,12.002,12.138,12.128,11.875,12.06,12.109,12.021,12.07,12.109,12.158,12.099,11.778,11.973,11.641,11.748,11.544,11.593,11.651,11.651,11.699,11.535,11.767,11.776,11.834,11.922,11.767,11.893,11.728,11.525,11.389,11.244,11.089,11.264,11.196,11.418,11.399,11.418,11.505,11.515,11.534,11.342,11.294,10.89,10.967,11.111,11.111,11.284,11.198,11.323,11.429,11.371,11.217,10.813,10.91,10.737,10.967,10.756,10.881,10.929,10.995,11.167,11.138,11.129,11.205,11.043,11.138,11.024,10.986,11.062,11.081,10.871,10.795,10.948,11.053,11.119,11.186,11.396,11.52,11.52,11.463,11.387,11.406,11.377,11.538,11.69,11.624,11.851,12.003,11.804,11.88,11.851,11.918,12.022,11.88,11.965,12.174,12.363,12.344,12.211,12.155,12.382,12.392,12.41,11.996,11.977,12.128,11.609,11.619,11.685,11.525,11.459,11.609,11.807,11.506,11.091,11.044,11.082,10.912,11.035,10.969,10.865,11.072,11.233,11.457,11.598,11.766,11.644,11.813,11.85,11.551,11.551,11.485,11.513,11.588,11.757,11.71,11.729,11.467,11.298,11.102,11.345,11.326,11.148,10.924,11.008,10.999,10.748,10.952,10.906,10.794,10.766,10.71,10.757,10.608,10.785,10.831,11.036,10.906,10.943,10.757,10.71,10.803,10.831,10.775,10.952,10.887,10.878,10.592,10.694,10.703,10.897,11.128,11.266,11.091,11.211,11.349,11.285,10.841,10.721,10.49,10.444,10.61,10.841,10.823,10.869,10.869,10.952,10.906,10.933,10.805,10.851,10.832,10.897,10.566,10.548,10.548,10.52,10.365,11.181,9.778,10.172,10.557,10.731,11.832,11.85,11.841,11.731,11.841,12.023,12.05,12.196,12.15,12.315,12.397,12.251,12.552,12.333,11.986,12.433,12.488,12.925,13.372,13.089,13.263,13.217,13.281,13.5,13.199,13.117,13.045,13.253,13.38,13.842,13.924,13.942,13.806,13.879,13.815,13.87,13.888,14.205,14.368,13.996,13.951,13.906,13.996,13.996,13.879,14.159,14.06,13.672,13.762,13.69,13.771,13.564,13.609,13.672,13.383,13.176,13.149,13.122,13.185,13.374,13.672,13.654,13.843,13.798,13.807,14.093,14.048,13.959,13.959,13.718,13.637,14.326,14.478,14.352,14.397,14.522,14.54,14.46,14.352,14.281,14.388,14.505,14.406,14.406,14.415,14.388,14.522,14.335,14.006,13.677
APO,127.79,129.53,130.3,129.19,130.46,128.72,122.28,123.57,123.33,124.26,124.77,129.06,127.26,127.33,124.62,120.81,120.54,114.82,109.95,104.28,106.98,107.05,105.36,106.11,107.04,110.25,111.42,109.95,108.42,109.98,109.8,111.25,110.45,112.0,111.37,111.2,108.89,103.45,104.44,100.3,106.1,108.17,108.14,108.7,111.24,109.79,107.08,106.45,104.6,114.4,117.21,114.13,113.73,119.72,118.34,124.85,124.641,124.561,124.86,126.434,131.891,133.405,132.489,125.567,132.26,126.334,132.648,133.993,133.943,132.349,131.184,131.025,135.755,139.162,138.962,138.076,143.295,143.564,143.474,142.657,143.325,145.227,145.595,143.693,152.079,149.151,146.014,144.171,145.466,146.671,147.916,148.244,147.766,148.284,145.745,145.705,145.804,146.551,146.233,147.448,149.718,148.474,143.305,136.821,137.568,136.194,133.953,131.543,130.855,131.314,129.74,130.089,129.571,129.491,126.244,126.683,123.814,123.834,129.561,127.686,132.517,131.823,129.878,131.317,127.954,132.686,129.471,122.964,123.321,122.468,123.886,123.48,125.364,124.005,122.071,125.523,124.978,124.194,120.414,119.878,126.684,126.624,121.466,117.279,122.557,123.807,125.047,125.692,124.888,126.218,128.916,132.21,137.338,136.535,135.047,136.069,143.737,142.814,143.598,142.348,137.715,138.936,137.378,136.932,135.315,132.577,133.35,133.37,130.503,133.688,131.575,134.759,135.146,135.305,134.64,133.331,132.825,133.132,132.944,134.263,135.989,138.281,137.775,139.05,139.317,142.925,140.473,140.325,139.475,144.18,143.854,140.374,136.688,143.636,143.775,146.107,146.977,149.379,149.883,150.09,147.916,146.967,150.239,154.242,150.941,144.032,146.809,145.475,146.493,144.951,143.33,139.89,142.796,141.126,139.989,140.226,141.264,137.735,136.134,138.289,132.477,132.961,131.548,130.826,132.546,130.579,136.51,136.431,134.049,131.963,131.904,128.77,128.79,129.581,129.008,129.176,130.174,129.986,131.627,129.354,129.294,129.166,137.676,140.958,142.173,141.817,142.064,142.881,141.286,130.461,131.18,127.389,127.359,131.959,133.328,135.81,134.421,135.475,134.303,131.387,131.308,124.641,121.843,117.825,124.867,123.321,125.911,123.626,124.02,122.06,126.512,108.744,110.665,107.04,121.587,139.385,136.282,134.874,134.894,139.887,142.458,145.668,146.161,141.246,142.586,141.236,135.366,136.607,132.293,128.275,132.884,128.452,124.109,130.402,132.746,138.41,135.839,142.399,147.018,145.215,145.422,143.108,145.639,148.279,154.424,157.852,159.615,159.898,155.095,154.624,155.252,159.269,160.526,161.93,162.785,159.681,164.13,167.921,168.687,168.039,166.281,164.268,168.982,166.713,165.879,166.212,164.003,162.952,161.901,156.48,152.031,152.61,159.082,159.544,166.075,166.036,162.893,162.205,163.531,167.234,171.251,171.722,168.56,167.97,166.596,164.445,173.166,174.963,173.274,173.254,175.415,171.585,169.385,174.668,172.586,171.604,169.905,169.257,171.899,170.74,172.498,171.575,164.563,162.068,159.976
APP,498.87,468.83,478.11,475.0,460.0,446.35,443.43,449.03,460.29,448.29,454.17,483.71,473.18,490.96,477.2,466.09,464.63,433.51,417.45,391.38,379.14,391.2,410.44,412.68,386.37,387.84,398.0,372.08,381.2,391.21,436.69,435.91,458.95,442.39,439.92,442.57,459.09,453.3,458.67,449.33,461.45,477.39,517.23,502.14,508.56,482.81,438.89,432.98,434.77,444.93,421.63,393.22,380.62,418.68,412.0,404.39,376.38,390.55,366.91,456.81,472.92,460.38,406.72,375.23,387.34,461.79,483.0,473.11,569.24,542.36,543.56,535.44,524.41,521.94,532.56,565.52,568.76,606.99,617.76,668.63,658.65,647.72,616.53,632.92,617.24,632.91,618.32,673.82,693.71,698.82,714.23,727.5,728.45,733.6,721.37,694.37,657.13,677.3,675.165,670.67,716.98,703.28,724.62,689.76,691.94,683.78,662.21,653.0,623.59,599.48,586.37,556.03,559.8,520.26,520.82,530.05,526.01,539.27,557.7,556.15,584.86,594.91,651.32,619.93,621.36,617.05,608.68,632.14,637.33,620.62,631.2,626.82,643.1,620.0,589.7,564.82,552.64,565.94,599.31,605.68,602.3,590.03,590.11,569.89,600.32,629.7,631.85,587.0,682.76,683.64,704.09,718.54,712.36,669.86,639.91,641.92,651.18,643.5,649.59,621.52,606.66,603.8,593.14,582.0,571.31,567.12,558.17,547.04,490.24,499.97,487.35,481.73,478.59,483.75,462.94,469.33,450.68,441.68,418.76,412.38,412.6,438.54,438.68,433.34,446.4,467.0,465.58,455.98,437.34,390.57,377.93,395.01,379.17,390.7,363.31,361.63,370.96,364.14,359.94,362.12,350.0,366.17,364.46,363.78,355.5,352.96,355.9,335.1,346.32,352.74,344.75,345.0,341.64,336.0,336.69,350.08,333.78,347.45,338.8,349.48,335.4,324.7,344.37,360.45,370.68,364.49,380.58,383.43,383.61,383.6,417.89,414.14,416.52,398.51,401.91,393.0,384.23,390.26,380.91,354.29,351.47,358.35,363.055,370.63,362.34,366.61,376.54,370.1,347.9,328.54,339.51,303.46,304.62,301.84,307.58,279.49,269.31,288.88,284.98,276.83,267.88,252.35,237.71,228.13,238.22,229.81,245.47,236.07,249.95,263.83,274.96,235.28,232.22,219.37,261.98,290.39,282.7,264.97,272.38,261.7,327.62,346.29,339.72,314.03,306.74,297.03,278.84,306.85,292.89,272.0,272.59,257.76,238.08,270.48,259.63,318.0,327.23,337.34,325.74,320.49,331.0,377.06,410.45,415.31,450.01,494.17,496.0,510.13,471.67,380.32,375.25,384.4,375.72,380.63,368.27,380.26,365.44,369.59,365.51,366.34,360.75,343.02,363.1,362.52,361.72,338.39,342.34,332.01,335.03,321.09,315.68,318.48,329.2,330.005,354.93,350.65,341.78,323.83,335.38,335.17,346.73,341.83,344.82,340.99,318.74,313.07,337.89,343.96,324.47,326.21,338.21,321.06,342.54,401.5,379.07,373.7,366.55,340.59,336.75,328.56,329.77,319.59,333.31,318.24,325.22
APTV,57.11,56.8,54.83,59.53,60.49,60.26,58.33,59.12,60.07,60.1,60.41,60.86,60.8,60.83,59.62,57.52,58.46,59.07,59.36,59.65,60.12,60.73,58.22,60.36,60.99,62.09,69.44,66.64,67.04,70.95,70.89,70.92,70.98,68.1,69.17,70.13,72.02,71.57,70.5,70.07,70.32,72.05,72.85,72.7,72.21,73.39,71.4,72.47,73.54,77.04,76.44,77.69,76.87,79.57,80.46,83.81,82.77,85.2,83.0,83.76,85.15,83.37,82.38,79.72,81.01,78.2,77.98,75.75,78.83,77.81,78.01,77.04,76.47,77.53,80.27,77.17,78.61,82.61,82.93,88.25,86.83,88.67,86.45,82.15,82.61,80.52,78.44,76.09,76.9,76.79,76.91,76.77,76.36,77.2,78.29,77.59,76.75,77.42,77.35,78.78,79.9,78.55,76.35,77.08,76.37,76.44,78.09,77.48,76.94,77.55,76.83,76.38,74.85,74.13,70.28,72.36,75.77,76.85,78.91,81.05,82.74,81.6,82.56,83.66,82.1,83.61,80.85,81.77,81.1,82.12,85.77,86.64,86.11,86.19,84.97,84.48,85.59,83.4,82.76,83.49,83.64,82.73,81.7,80.7,82.71,84.46,85.26,87.6,87.98,87.36,87.1,86.22,85.77,86.22,84.72,85.04,85.46,85.39,85.28,85.37,82.88,83.12,82.8,82.79,83.72,81.61,82.14,82.3,80.44,80.45,79.63,78.39,79.53,80.3,79.95,79.88,78.83,78.43,74.37,75.15,76.14,75.71,74.18,74.29,74.72,71.7,66.78,66.9,65.8,65.12,64.78,64.86,65.65,68.64,66.68,68.24,69.87,70.91,70.46,71.91,69.97,69.0,68.2,70.27,70.13,69.3,70.48,69.28,70.58,70.92,71.46,72.03,72.56,72.19,71.67,68.22,68.78,67.94,67.41,68.45,66.51,67.05,67.66,67.6,69.18,67.25,69.68,70.19,70.37,67.19,66.64,65.48,65.88,66.89,65.3,66.81,68.09,67.71,68.4,66.06,66.97,66.96,67.49,67.34,68.26,68.1,69.42,68.79,66.93,61.97,61.11,58.92,58.19,58.78,58.97,56.96,57.06,57.65,56.28,55.93,55.06,53.31,52.28,50.99,51.71,50.71,50.74,50.1,47.92,49.42,54.42,49.36,51.98,53.0,55.39,60.78,59.15,59.5,60.59,62.25,65.8,64.49,63.91,62.45,62.48,62.73,62.82,62.65,63.23,62.17,63.76,63.19,64.34,66.83,65.14,65.09,62.8,64.01,65.12,65.32,66.22,66.65,66.79,66.68,67.62,66.66,66.88,67.0,66.41,65.45,64.66,63.98,64.1,63.48,61.27,61.4,60.68,62.42,62.91,62.68,62.8,64.17,63.43,63.92,62.73,61.79,61.16,61.33,60.89,61.47,60.61,59.35,60.8,61.82,61.38,60.53,60.3,60.48,60.11,60.34,60.07,59.95,59.47,58.86,57.01,56.65,57.86,58.0,57.97,58.54,58.89,58.42,57.4,56.67,56.91,56.41,55.71,56.07,55.53,55.52,55.28,57.13,54.38,53.36,52.59
ARCB,121.78,121.82,118.17,115.72,125.82,127.57,127.06,127.76,126.74,122.5,119.89,118.45,118.54,119.15,118.64,114.17,108.19,110.16,108.56,108.48,109.22,108.34,103.55,103.62,100.51,99.66,98.36,93.45,92.47,95.13,95.77,94.6,92.03,87.58,89.26,87.08,85.96,84.13,84.87,85.38,91.91,93.64,94.14,93.28,99.71,104.96,104.56,106.55,102.66,101.65,96.7,100.04,99.02,105.09,105.1,103.0,104.98,104.4,101.59,106.03,106.06,108.56,111.836,109.529,109.429,103.625,99.64,90.12,85.216,85.885,86.804,87.733,89.581,91.898,91.389,86.195,90.45,91.389,89.811,87.413,87.703,87.473,86.644,83.468,86.414,81.63,77.085,74.108,75.417,76.805,77.165,76.785,76.845,77.604,78.323,80.381,79.432,79.003,77.105,76.485,76.406,73.539,69.753,69.313,71.111,69.473,68.544,64.728,65.558,64.099,64.079,64.189,62.461,63.13,59.554,60.873,62.681,62.461,63.889,65.228,65.198,65.457,66.105,66.793,64.839,70.552,71.18,71.499,74.102,70.841,72.098,73.145,74.8,74.341,72.985,75.597,76.864,75.079,73.204,73.653,71.539,71.868,71.091,69.675,73.922,75.837,71.888,73.284,71.769,69.326,68.678,69.665,69.206,68.259,68.867,69.176,69.535,68.369,69.615,71.15,69.844,73.015,71.16,70.123,73.115,70.482,71.31,75.119,75.478,74.211,72.327,72.666,73.543,72.945,73.284,74.261,74.65,76.864,71.858,70.602,72.985,71.619,71.25,73.294,75.159,72.048,68.528,70.702,71.32,73.759,74.406,72.972,69.797,72.793,71.34,81.622,85.066,85.813,83.762,82.906,81.513,78.019,78.178,79.363,78.357,78.875,81.105,81.851,84.031,82.558,82.578,78.875,82.648,83.951,81.533,76.655,75.202,74.246,73.739,73.838,70.733,68.463,67.896,67.607,68.941,67.786,69.668,69.269,70.573,66.96,63.407,62.979,63.436,64.024,62.103,62.401,64.233,64.133,63.904,60.49,61.764,62.71,65.845,66.263,66.622,67.478,69.668,69.648,70.086,61.436,62.093,58.546,58.158,60.563,61.606,57.433,58.139,56.36,58.715,58.039,64.249,61.715,60.98,58.973,60.592,58.228,60.225,62.053,61.914,63.007,71.292,59.202,60.404,63.215,63.831,72.355,69.673,70.12,70.339,73.081,73.2,72.932,73.985,71.193,71.332,71.282,71.978,75.346,72.872,72.554,72.405,72.852,73.706,74.76,75.753,74.412,73.687,74.054,78.257,78.515,80.124,83.005,86.85,84.714,88.857,90.616,94.52,93.944,94.381,93.139,93.387,91.967,90.459,93.266,94.904,94.656,90.687,94.864,93.772,94.884,97.543,99.468,97.721,99.448,97.702,99.329,99.408,101.135,100.827,99.716,95.806,92.413,93.872,94.536,95.945,93.405,91.223,92.592,92.354,92.87,93.376,93.852,92.81,93.395,96.819,100.827,105.203,107.624,107.723,110.064,110.521,111.215,109.787,106.423,106.473,107.217,107.981,110.342,114.38,112.614,112.168,111.701,109.052,108.149,105.927
ARE,45.58,45.83,43.8,41.14,41.39,40.51,41.05,40.41,45.56,47.4,46.38,46.65,47.81,48.98,48.63,47.95,47.61,45.39,43.75,42.61,43.99,44.84,44.13,43.05,43.23,43.29,46.42,45.57,45.324,47.263,46.545,46.643,47.401,46.653,48.75,47.559,48.632,47.559,47.657,49.468,49.39,50.256,50.384,49.941,50.984,52.747,51.408,51.811,53.199,54.263,53.219,52.884,52.914,52.816,52.569,53.318,53.564,51.674,49.616,52.924,55.976,55.326,55.031,54.282,54.45,52.983,53.308,53.79,53.209,53.761,57.236,56.271,58.762,57.186,57.541,56.625,56.99,56.369,55.267,53.79,53.514,53.131,52.441,51.368,51.565,48.769,48.208,48.179,47.992,47.701,47.148,47.303,46.634,47.167,46.507,47.487,46.139,45.566,45.993,45.246,44.208,45.081,43.937,43.626,44.121,45.198,46.973,52.221,51.513,52.066,51.969,51.077,49.689,49.369,47.4,48.031,49.282,49.321,50.727,50.679,52.173,53.211,52.639,53.948,51.581,52.842,52.377,54.026,56.48,54.686,57.004,61.059,75.543,75.097,74.612,75.446,74.495,74.437,72.749,72.982,73.933,72.827,71.663,71.711,72.206,72.972,75.757,77.6,81.296,81.199,80.966,80.85,80.617,80.072,80.369,82.021,83.052,82.021,82.307,83.51,81.304,81.887,81.715,81.094,80.922,80.216,79.948,81.705,80.884,79.156,77.886,77.265,78.726,78.143,78.038,77.189,76.797,77.284,73.923,73.97,74.744,73.732,72.662,71.153,71.602,70.37,68.623,70.867,71.201,70.523,74.62,73.646,72.586,72.987,74.515,75.899,75.556,78.487,78.354,79.203,77.055,74.744,74.648,75.336,74.629,73.837,75.069,75.966,75.718,73.598,73.55,71.659,73.455,72.834,71.134,69.358,68.804,69.592,69.095,70.68,68.382,66.929,66.469,66.788,68.12,67.622,68.513,68.635,68.767,67.285,66.141,65.222,66.178,65.925,65.269,65.822,66.816,65.334,65.981,63.609,64.34,64.303,67.688,69.442,68.316,67.107,66.572,67.894,69.611,69.461,69.104,67.416,67.116,68.964,69.836,68.851,68.138,68.054,72.189,71.158,72.452,72.18,71.514,71.017,72.996,72.321,74.196,74.74,72.133,69.929,75.79,72.152,72.968,76.222,80.883,86.584,85.478,86.753,88.413,88.515,88.903,88.764,90.216,89.032,89.689,90.346,90.993,92.038,91.705,89.384,91.113,91.807,94.489,94.785,92.297,94.507,92.935,93.869,94.572,93.351,91.631,93.342,89.874,88.385,88.339,88.145,88.579,87.719,88.616,88.071,87.821,88.33,88.746,89.356,89.726,87.368,87.47,90.031,88.644,88.589,89.939,94.433,93.989,92.898,93.065,95.081,94.137,92.565,91.03,90.457,90.327,87.849,90.068,90.041,90.383,91.705,90.17,90.216,89.227,89.728,90.905,90.723,90.239,90.477,88.761,89.345,93.341,92.484,93.661,93.67,94.327,95.339,97.392,94.746,96.188,95.732,98.551,100.083,100.567,100.832,101.954,102.218,98.806,96.607,95.166
ARES,123.15,123.86,122.96,119.98,119.0,117.4,110.86,113.01,112.18,115.23,114.78,121.05,119.84,118.77,117.78,116.22,119.28,112.61,106.68,100.46,104.8,104.83,102.24,102.83,102.43,105.8,109.1,107.66,106.28,107.92,106.5,106.04,107.12,105.87,107.99,105.97,105.67,99.16,100.393,95.204,102.07,107.22,107.388,108.532,115.468,114.649,111.137,111.837,110.506,116.494,117.579,115.586,113.031,121.506,128.106,132.171,128.658,132.082,132.141,135.535,135.15,135.407,128.708,120.233,135.377,129.832,144.503,147.66,149.653,147.788,147.374,147.679,153.796,159.351,160.16,160.969,167.411,167.292,167.638,166.937,171.949,173.547,173.389,168.506,173.636,169.739,164.096,159.459,161.038,166.779,166.464,166.789,166.474,168.003,163.455,164.422,166.247,170.173,169.262,170.34,173.369,174.751,172.712,161.008,162.185,159.842,158.842,156.754,156.352,153.745,151.491,149.844,147.138,144.511,141.453,142.296,139.865,139.248,143.502,145.531,150.648,150.824,150.304,150.834,148.266,150.216,149.981,152.422,145.766,144.374,147.54,147.942,147.981,146.384,145.492,147.129,147.138,143.708,139.062,138.444,148.099,146.619,140.787,138.091,144.345,146.835,145.698,147.129,149.383,147.629,151.089,156.725,160.185,159.822,160.087,164.9,177.564,178.387,179.377,179.789,175.349,175.074,175.26,178.056,179.926,174.296,170.536,171.686,172.718,175.387,172.241,175.124,174.559,175.601,174.861,174.296,173.517,176.381,173.643,174.296,175.913,184.368,182.917,185.518,185.995,187.768,181.719,183.55,182.108,184.388,183.112,183.667,178.095,180.725,182.868,183.063,182.508,181.397,177.618,175.894,173.634,174.257,178.378,178.426,175.26,169.971,175.67,172.777,175.465,172.387,170.565,170.331,173.351,173.371,170.205,168.714,168.695,166.679,164.428,165.422,161.068,161.467,163.006,160.902,162.704,161.155,165.268,163.303,163.11,166.709,168.238,164.474,163.526,163.062,161.378,160.13,159.549,158.669,159.259,155.089,154.692,153.821,160.643,163.168,164.629,163.226,170.125,166.903,166.97,159.598,160.469,156.821,154.45,155.544,151.973,147.329,147.581,147.832,148.403,148.887,148.006,141.214,137.121,132.632,136.657,135.07,136.734,133.89,133.271,131.365,137.75,119.212,120.683,114.21,126.353,149.487,144.591,141.853,140.198,143.585,148.306,150.58,148.761,142.917,142.559,142.82,139.347,142.337,138.592,134.589,140.099,137.296,135.597,148.769,147.242,156.487,154.558,162.977,164.11,160.443,162.219,160.673,162.161,167.134,172.511,179.279,180.172,178.741,177.023,175.506,178.924,182.389,182.735,184.012,182.073,187.554,188.668,190.3,190.166,185.692,185.865,182.389,189.436,188.073,186.066,186.94,183.676,180.393,177.128,172.011,168.478,168.046,175.016,171.243,173.096,173.874,171.685,169.957,171.867,172.328,175.419,173.826,171.848,169.006,164.245,162.459,171.205,175.467,174.274,174.551,174.274,168.218,167.434,170.09,169.135,168.924,167.205,166.154,168.81,166.947,170.816,168.141,167.654,167.167,164.187
ARM,213.31,237.3,208.84,203.26,211.18,210.32,201.69,198.65,215.88,234.81,204.61,196.57,175.49,175.1,166.73,162.33,159.34,161.22,157.58,148.93,149.795,148.91,143.86,148.77,149.11,155.07,151.28,136.96,144.13,154.8,157.07,134.96,136.89,132.35,129.82,128.36,127.31,121.7,115.75,115.12,120.1,120.55,117.63,114.38,120.62,124.11,121.72,124.37,127.45,129.26,131.74,128.14,123.78,125.58,126.93,127.24,126.89,125.28,122.19,125.28,125.95,124.61,123.7,110.88,104.9,104.55,106.93,105.36,108.43,109.96,114.88,114.73,116.07,119.2,113.92,107.17,105.78,105.11,104.99,107.84,111.14,111.79,113.08,115.68,115.53,116.11,114.73,109.31,110.86,110.51,110.27,111.55,112.02,113.29,114.03,113.51,114.58,121.1,124.37,130.89,136.14,141.52,141.93,139.78,141.31,140.49,139.19,136.48,135.01,135.56,132.61,131.44,134.71,131.57,132.53,136.99,136.04,140.26,139.77,140.31,148.75,149.74,154.84,152.38,158.25,160.19,160.73,168.68,169.82,165.45,170.39,173.09,178.62,170.68,166.6,165.71,169.38,171.5,165.61,171.19,170.67,168.16,171.94,154.81,170.66,166.77,159.345,156.22,152.64,152.145,150.38,141.49,139.8,139.62,140.65,144.3,140.99,144.48,142.91,146.54,153.37,153.85,153.86,150.64,154.7,154.14,140.8,139.14,138.17,135.48,131.42,132.34,138.31,142.55,140.66,140.26,137.78,137.92,133.28,131.16,134.01,141.06,138.91,140.55,141.6,142.39,141.05,138.5,135.57,136.12,137.23,140.05,137.58,141.375,163.325,163.47,164.37,163.17,159.99,159.28,156.5,161.92,156.74,157.18,153.9,147.11,144.54,145.94,148.55,148.02,147.79,146.88,155.09,154.63,156.33,161.74,165.46,158.15,157.31,156.41,149.33,145.04,146.05,144.72,142.04,135.55,138.62,140.38,140.63,138.61,133.11,129.55,130.36,128.78,126.055,124.54,128.1,135.54,133.96,127.18,129.28,130.45,131.04,132.05,135.96,133.07,133.45,126.68,124.81,115.8,116.52,124.19,122.44,121.95,123.27,115.4,114.05,111.65,112.08,113.34,112.01,105.16,100.55,96.83,100.73,101.0,103.8,105.06,103.99,100.46,106.59,85.82,88.63,87.71,97.72,108.14,106.98,106.79,107.8,112.47,114.93,124.28,124.85,119.07,119.07,117.91,119.72,121.37,117.94,112.05,112.7,111.49,116.38,125.55,117.92,124.78,122.49,121.1,131.69,130.34,138.97,136.7,140.53,144.84,150.85,154.36,160.32,159.54,164.83,155.41,157.74,160.84,162.51,167.47,173.26,162.2,155.65,159.55,153.23,147.6,149.47,145.96,162.52,166.56,179.93,155.2,149.26,147.52,147.4,140.06,137.07,140.49,145.2,144.38,147.41,141.08,128.2,123.36,125.91,129.2,129.69,131.79,126.87,132.15,132.1,136.56,142.8,145.0,151.91,148.0,143.16,137.29,139.64,140.89,137.95,141.3,140.38,140.34,134.29,133.37,136.72,139.68,135.99,133.14,133.7
AROC,38.1,39.1,39.83,38.87,39.02,38.75,38.0,37.99,37.39,37.33,36.19,35.86,35.19,35.87,36.3,36.19,36.31,36.34,36.47,35.95,35.87,35.7,35.12,34.9,34.66,34.13,34.8,34.49,35.52,35.7,36.86,37.02,36.8,35.53,36.32,35.74,36.2,35.48,34.61,35.07,35.96,36.12,35.94,35.32,35.8,37.04,36.73,36.78,35.33,35.43,35.03,33.7,32.82,32.87,32.87,32.9,32.7,32.66,31.77,32.39,31.87,32.13,31.832,30.531,29.786,29.627,29.299,29.389,28.972,28.177,28.326,27.978,27.661,27.72,27.7,26.747,26.29,26.002,25.764,25.863,25.188,25.575,25.883,25.525,25.684,26.23,26.449,25.843,26.071,25.774,25.535,25.625,25.783,25.406,25.168,25.029,25.237,25.068,26.002,25.932,26.091,25.913,25.138,24.82,24.76,24.969,24.403,23.857,24.035,24.373,23.946,23.837,23.221,23.161,22.883,23.251,23.092,23.102,23.926,23.35,23.867,24.463,24.82,24.413,24.641,24.85,25.207,25.267,24.893,25.031,24.568,25.277,25.188,25.07,25.08,24.863,24.282,24.223,23.888,23.405,23.937,23.819,23.78,23.533,24.637,25.454,23.977,23.691,24.735,24.834,25.484,25.917,26.016,26.104,26.114,25.326,25.198,24.114,23.74,24.095,23.484,23.681,23.75,24.036,24.44,24.361,23.671,23.868,24.873,25.06,24.774,24.075,24.39,24.449,24.164,24.036,23.661,24.824,24.587,24.243,23.76,23.809,23.504,23.573,23.651,23.642,23.11,22.873,22.499,22.469,21.671,22.263,21.94,22.799,22.604,23.082,22.731,22.741,22.809,22.458,22.106,22.272,22.838,22.692,22.594,22.79,23.209,22.78,22.751,22.877,23.453,23.385,24.107,24.127,23.98,24.234,24.4,24.615,23.961,24.146,23.775,24.341,24.361,24.215,23.971,24.224,24.312,24.195,24.205,25.366,25.776,25.034,24.566,25.249,24.888,24.302,24.468,24.644,24.683,24.185,23.892,23.99,24.761,24.693,24.839,24.927,25.151,24.849,24.712,24.107,23.775,23.268,23.346,23.151,23.78,23.073,22.783,23.499,23.906,23.615,23.335,22.492,22.386,22.037,23.267,22.831,22.792,22.618,22.076,21.602,22.744,20.333,20.875,21.098,23.635,26.249,25.629,25.407,25.6,25.726,26.007,26.356,26.443,25.571,25.842,25.968,24.894,24.874,24.167,23.296,23.674,23.296,21.998,22.918,22.899,24.477,24.313,25.203,26.259,25.775,25.775,25.562,24.99,25.552,26.356,27.237,27.072,26.753,26.694,26.375,27.053,27.524,26.908,26.995,27.582,27.572,27.524,27.014,28.841,27.755,27.437,25.86,28.563,28.466,28.611,29.178,28.591,28.428,27.764,27.485,25.918,25.033,24.36,24.389,24.87,25.004,24.341,23.937,23.937,23.6,23.869,23.85,23.591,23.61,23.11,22.86,24.61,25.197,24.995,24.86,25.639,24.706,24.35,24.475,25.206,24.831,24.927,24.418,24.639,23.966,24.273,24.408,24.87,24.754,23.389
ARQT,20.66,24.17,23.42,23.49,23.35,23.22,22.37,23.29,23.42,23.26,22.86,23.75,23.4,24.47,24.53,24.19,24.58,25.09,24.12,24.21,24.57,24.61,23.27,23.655,23.63,24.1,23.56,21.33,21.22,22.38,22.74,21.83,22.29,22.21,22.91,22.24,22.72,22.76,22.75,22.91,23.95,24.59,24.82,24.0,23.97,24.12,23.6,24.76,26.97,28.57,27.01,26.98,26.31,25.415,27.95,26.71,26.61,25.86,26.71,26.59,26.88,26.88,27.32,26.07,26.08,26.19,25.57,25.37,25.73,25.45,26.33,26.32,26.2,26.65,26.7,25.87,25.85,26.36,26.73,26.05,26.78,28.22,29.88,29.58,29.22,30.2,29.0,29.04,28.08,28.56,28.97,29.45,29.31,29.9,28.01,27.78,28.34,28.53,28.95,29.02,29.47,29.77,29.76,31.03,31.2,31.16,29.96,29.43,30.37,30.65,30.96,30.73,30.76,29.49,27.33,27.89,27.28,26.17,25.0,22.86,23.45,24.03,23.75,24.23,25.1,24.38,24.01,24.76,25.31,24.92,25.29,24.95,19.64,20.11,20.08,19.81,20.64,20.88,20.88,20.91,21.63,20.43,20.72,20.05,20.71,21.24,20.57,19.76,19.92,21.25,19.76,18.85,18.62,17.57,16.73,17.3,17.6,17.375,17.38,17.71,17.14,16.97,16.93,17.29,17.69,17.57,17.93,17.33,17.15,16.21,15.94,15.32,15.52,15.49,15.65,15.83,15.69,15.985,15.79,15.79,15.77,16.74,16.89,15.98,15.63,14.74,14.19,14.77,14.12,15.36,15.325,14.52,14.29,14.58,14.58,14.99,14.96,14.86,15.02,14.91,14.55,14.34,14.67,15.48,15.43,15.4,15.9,15.01,15.27,14.22,13.76,13.39,13.82,13.76,13.75,14.02,13.74,14.4,14.47,14.33,14.4,13.82,13.67,13.26,13.4,13.43,13.5,13.73,13.89,14.21,14.37,13.51,13.27,13.27,13.48,13.04,13.67,13.58,14.14,13.98,13.66,13.76,14.51,14.64,14.11,13.63,13.6,13.82,14.39,13.53,13.515,13.7,14.32,15.41,15.24,14.65,14.91,14.75,14.53,14.61,14.72,14.45,13.83,13.53,13.01,12.96,13.19,12.94,12.59,13.44,14.57,13.29,14.3,14.73,16.16,16.6,14.98,15.64,15.73,16.09,16.47,17.11,17.29,17.01,16.77,16.6,15.87,16.42,14.62,14.81,15.16,15.49,14.38,14.72,14.5,14.78,13.4,12.83,13.69,12.8,13.22,12.2,12.39,13.02,13.42,12.99,12.51,12.78,12.31,13.21,11.4,11.59,11.61,12.42,13.18,13.1,12.69,13.24,13.67,13.72,13.93,14.25,13.85,13.6,13.71,13.08,12.68,13.75,13.92,13.28,13.63,13.81,15.27,15.76,14.71,14.62,14.56,13.93,14.2,14.3,14.93,14.99,14.97,14.99,14.11,13.4,14.86,13.57,12.69,12.25,12.77,13.15,12.58,12.4,12.31,12.61,12.27,12.415,13.04,11.71,11.51,10.77,10.14,10.24,10.18
ARR,17.55,17.43,17.31,17.29,17.73,17.54,17.26,17.61,17.61,17.62,17.5,17.56,17.45,17.44,17.64,16.97,17.56,17.54,17.333,17.431,17.323,17.096,16.958,17.106,16.909,16.652,16.455,15.932,15.518,15.794,16.169,15.774,15.636,15.271,16.346,16.396,16.938,16.8,16.613,16.934,17.352,17.313,16.797,17.225,17.401,17.332,17.352,17.371,17.459,17.615,17.508,17.683,17.537,17.401,17.177,17.196,17.294,17.566,17.412,16.952,16.894,16.788,16.98,16.952,16.894,16.644,16.376,16.702,17.633,17.729,17.825,17.556,17.623,17.7,17.71,17.815,18.353,18.065,17.883,17.703,17.674,17.153,17.124,17.181,17.267,17.219,17.143,16.764,16.622,16.641,16.613,16.641,16.594,16.793,16.49,16.3,16.054,15.987,16.139,15.798,15.835,15.686,15.648,16.181,16.424,16.293,16.368,16.162,16.125,16.368,16.274,15.929,15.648,15.517,15.237,15.368,15.546,15.359,15.368,15.239,15.488,15.663,15.432,15.497,15.267,15.35,15.156,15.046,14.935,14.687,14.926,15.0,15.092,15.11,14.677,14.521,14.447,14.502,14.42,14.217,14.346,14.217,14.199,14.181,14.29,14.407,14.135,14.018,14.045,14.072,13.981,13.546,13.301,13.211,13.002,12.812,12.902,12.739,13.229,13.374,13.546,13.483,13.664,13.673,13.602,13.798,13.95,14.021,14.119,13.95,13.735,13.521,13.664,13.512,13.459,13.512,13.414,13.557,13.155,13.218,13.129,13.28,13.441,13.432,13.546,13.248,13.072,13.722,13.898,13.968,14.759,14.759,14.39,14.328,14.434,14.662,14.609,14.811,14.662,14.838,14.653,14.328,14.477,14.574,14.495,14.53,14.495,14.59,14.66,14.616,14.426,14.452,14.599,14.59,14.504,14.556,14.356,14.452,14.27,14.261,14.218,14.253,14.348,14.027,14.27,14.296,14.424,14.347,14.296,14.151,14.117,14.108,14.065,14.006,13.698,13.835,13.929,13.775,13.715,13.639,13.613,13.613,14.27,14.321,14.347,14.304,14.151,14.319,14.269,14.176,14.168,13.856,13.545,13.595,13.646,13.797,13.856,14.008,13.814,13.452,12.872,12.519,12.367,11.846,12.031,11.753,11.972,11.938,11.657,11.706,12.451,11.88,12.095,12.468,13.568,13.849,14.089,14.147,14.106,14.544,14.577,15.024,15.338,15.33,15.405,15.454,15.553,15.487,15.355,15.175,15.167,15.094,15.51,15.526,15.232,15.265,15.151,15.232,15.559,15.502,15.559,15.388,15.306,15.428,15.469,15.486,15.477,15.665,15.494,15.252,15.373,15.244,15.171,15.228,15.187,15.171,15.123,15.179,15.147,14.929,14.961,15.074,14.929,14.905,15.042,15.163,15.05,14.905,14.582,14.365,14.444,14.579,14.961,15.041,15.129,15.335,15.097,15.009,14.794,14.874,14.866,15.001,14.874,15.001,14.739,14.699,15.145,15.256,15.232,15.287,15.295,15.271,15.295,15.177,14.926,14.996,15.012,15.028,14.87,14.76,14.705,14.784,14.69,14.698,14.485
ARWR,77.95,79.14,74.93,76.39,74.81,73.48,70.53,70.13,73.6,73.91,74.4,73.92,71.05,69.25,69.51,67.98,70.95,66.69,63.79,65.14,66.23,64.36,61.18,61.12,61.03,62.92,62.7,57.65,57.78,60.77,60.77,56.27,56.67,56.33,56.96,56.71,57.57,57.37,55.05,55.01,58.1,59.2,60.67,59.82,63.6,65.1,64.1,64.33,63.27,63.39,61.615,63.67,63.14,63.59,63.86,64.38,63.69,63.82,62.38,61.55,62.92,62.64,64.52,64.64,68.06,72.14,73.0,69.33,69.12,65.58,66.91,66.82,67.05,69.59,67.6,65.28,63.84,66.25,65.91,65.545,65.93,64.56,65.0,65.69,70.81,63.88,67.79,66.39,67.25,69.62,70.16,70.11,69.83,69.0,68.16,66.47,64.8,64.66,68.45,70.09,70.82,68.87,68.83,68.6,61.44,64.66,65.075,57.95,56.25,52.7,57.71,46.79,44.26,40.45,38.09,38.97,40.47,40.15,41.26,41.14,41.42,41.5,39.85,39.23,39.6,40.31,37.85,39.61,42.39,42.31,40.29,39.55,39.48,38.0,37.35,37.63,38.03,38.47,36.81,38.97,38.19,35.96,36.25,35.41,36.06,36.94,36.54,37.5,36.12,34.6,35.01,34.49,33.78,32.8,31.66,32.83,32.5,32.05,30.69,31.51,29.13,29.42,28.67,29.72,29.72,28.89,27.73,27.17,29.075,28.0,27.8,25.68,22.03,22.34,21.79,21.18,20.71,21.33,20.75,20.2,19.86,19.91,20.51,18.78,19.99,17.8,17.21,16.42,16.06,16.31,16.47,16.465,15.93,15.8,15.705,15.92,16.2,15.74,16.26,15.92,14.96,14.71,16.76,18.85,18.3,17.63,18.61,18.31,18.86,18.88,17.54,16.84,16.79,16.9,16.09,15.8,16.08,16.07,15.66,15.96,15.51,15.32,15.62,15.5,15.7,15.74,16.22,16.74,16.97,16.57,16.81,16.46,16.74,16.61,16.4,16.07,16.82,15.56,15.37,15.13,15.39,15.31,16.29,15.74,15.71,15.34,14.91,15.28,13.97,13.03,13.25,13.06,13.08,13.98,14.42,14.04,13.89,13.47,13.52,13.25,13.34,13.01,12.36,12.08,11.24,11.35,12.87,12.34,11.79,11.11,11.8,9.99,10.25,10.68,12.06,12.69,12.205,12.74,13.82,13.8,13.93,14.73,15.5,14.8,15.11,15.47,15.095,15.6,15.36,15.07,15.77,15.06,15.21,16.97,17.67,17.35,17.11,17.71,18.91,18.94,19.23,19.53,18.86,19.9,20.96,21.08,20.44,19.95,19.11,18.57,18.89,19.92,20.24,20.48,20.27,19.68,18.74,19.88,20.23,19.95,20.03,20.25,20.76,21.53,19.71,19.76,19.56,19.02,18.93,18.05,18.91,18.49,19.75,19.67,19.5,19.79,19.65,18.8,18.61,18.96,19.53,19.63,19.75,19.45,19.5,20.36,22.27,22.37,21.85,22.14,22.73,23.92,23.27,23.61,22.3,23.11,26.07,26.34,26.03,26.15,21.05,18.79,18.54,18.28,18.71
ASB,28.47,28.88,28.4,27.89,28.18,28.16,27.84,28.15,28.08,27.35,27.91,27.85,27.89,28.36,28.14,27.45,27.61,27.52,27.86,27.48,27.64,27.22,26.41,26.3,25.98,26.17,25.86,24.96,24.87,25.38,25.24,24.96,24.76,24.43,24.5,24.34,24.72,24.59,24.48,24.7,24.79,25.15,25.08,25.16,25.93,26.35,26.36,26.58,26.17,27.825,27.359,26.992,26.943,28.3,28.082,28.092,27.973,27.597,27.31,28.033,28.657,28.974,29.103,28.439,28.528,27.983,27.547,27.012,27.101,26.556,26.507,26.715,26.2,27.22,27.052,25.912,26.299,26.457,26.061,25.774,25.784,26.2,26.566,26.239,26.626,26.2,25.526,25.526,25.694,25.843,26.12,26.309,26.229,26.447,26.19,26.348,26.12,26.517,26.695,26.854,26.893,26.824,25.922,25.883,25.883,25.793,25.605,25.179,25.605,25.813,25.833,25.951,25.116,25.165,24.174,24.272,24.095,23.692,24.841,24.92,25.077,25.077,25.175,25.106,24.792,24.939,24.596,24.439,24.321,24.282,24.37,24.566,24.91,25.126,24.861,24.763,24.89,24.861,23.918,23.673,25.087,25.892,24.91,24.232,25.735,25.627,26.049,26.118,25.529,25.244,25.087,25.244,25.47,25.587,25.313,25.332,25.371,25.352,25.794,26.069,25.45,25.175,25.45,25.774,25.941,25.803,25.705,26.049,26.157,26.206,25.784,25.853,26.255,26.294,26.226,26.002,25.661,25.788,24.542,24.659,24.464,24.581,24.191,24.775,24.678,24.084,23.276,23.364,23.15,23.383,23.646,23.743,23.451,24.084,24.503,24.561,24.736,24.921,24.6,25.213,25.087,24.941,25.136,25.019,24.698,24.279,25.194,24.863,25.204,25.019,24.96,24.863,25.175,24.941,24.425,23.743,23.792,23.909,23.354,23.422,23.13,22.468,22.264,22.03,22.351,22.215,22.848,23.12,23.383,23.023,22.965,22.293,22.497,22.712,22.4,22.332,22.448,22.284,22.669,22.168,22.245,22.245,23.113,23.267,23.402,23.44,23.498,23.672,23.498,22.361,22.419,21.657,21.754,22.13,22.399,21.657,21.262,21.599,21.657,21.522,21.224,20.636,20.125,19.286,19.248,18.949,19.093,18.785,18.534,18.592,19.865,18.226,18.621,18.708,19.306,21.802,21.378,21.715,21.571,21.898,22.052,22.264,22.361,21.696,21.946,22.004,21.628,21.416,21.166,20.472,20.877,20.298,20.674,21.821,22.178,22.505,22.631,23.354,23.729,23.596,23.405,23.099,23.071,23.338,23.968,24.264,24.274,23.949,23.892,23.605,24.121,23.768,24.045,24.474,24.035,23.672,23.367,24.006,23.997,23.615,23.539,23.825,23.987,24.188,24.369,24.474,24.035,23.892,24.216,23.567,22.861,22.211,22.851,22.727,23.052,22.946,22.536,22.822,22.841,22.966,23.405,23.271,23.166,22.908,22.631,22.813,23.968,24.56,24.398,24.694,25.085,24.828,24.703,24.837,24.885,24.933,24.78,25.143,25.267,25.295,25.589,25.74,25.854,25.286,25.134
ASML,1516.6,1544.74,1442.92,1386.21,1427.02,1438.99,1394.08,1384.56,1432.44,1454.523,1414.71,1440.514,1455.79,1473.282,1456.619,1407.755,1478.541,1514.991,1496.93,1475.058,1445.483,1417.953,1303.603,1301.168,1314.359,1356.797,1317.951,1251.227,1299.631,1326.602,1390.852,1396.37,1366.635,1314.379,1363.412,1352.217,1386.132,1372.562,1342.757,1348.634,1383.658,1380.385,1354.462,1289.982,1365.378,1396.32,1357.974,1420.438,1447.399,1460.61,1523.183,1494.536,1482.751,1466.387,1455.75,1465.519,1416.686,1403.544,1403.804,1432.501,1410.539,1424.496,1408.073,1345.443,1334.451,1391.003,1436.354,1418.028,1450.076,1417.949,1449.508,1408.412,1384.187,1390.126,1355.338,1321.437,1353.823,1326.948,1259.305,1265.722,1276.754,1269.429,1190.147,1224.178,1237.85,1223.899,1159.714,1066.122,1068.394,1062.276,1069.002,1061.797,1058.13,1053.287,1052.33,1032.689,1011.882,1072.291,1084.019,1077.074,1118.917,1115.409,1107.557,1115.778,1095.629,1106.202,1136.934,1104.906,1084.189,1056.297,1037.333,999.715,984.369,963.193,977.612,1035.699,1000.552,1016.436,1003.462,1016.297,1033.706,1018.848,1035.161,1013.407,1025.604,1040.103,1026.541,1063.093,1055.529,1071.693,1067.099,1046.945,1054.406,1027.667,1030.96,1006.25,1019.63,1036.67,1023.857,1014.228,1004.5,978.01,979.482,931.267,975.384,982.615,997.029,1037.814,1026.792,1024.753,997.994,962.999,957.548,946.516,944.557,941.96,958.443,952.763,927.248,922.921,867.683,873.801,862.739,809.59,799.931,788.969,800.896,792.063,777.589,749.468,732.945,722.033,738.715,759.445,765.951,759.187,750.493,750.92,731.533,745.549,739.7,743.619,738.257,751.239,751.597,737.889,717.517,718.522,709.37,687.326,686.003,695.682,686.193,691.057,717.656,714.712,724.314,705.72,719.442,711.355,699.995,714.084,728.868,739.118,748.584,816.621,800.457,795.695,795.853,793.611,787.925,778.986,788.322,793.373,784.324,795.159,789.761,791.884,808.901,807.036,773.657,750.648,755.718,753.952,769.202,755.083,780.097,777.993,778.866,764.211,747.165,741.946,737.005,741.44,740.725,731.041,741.261,740.706,750.906,726.794,734.941,731.438,742.938,743.305,742.283,752.463,762.931,757.96,744.367,700.719,702.525,694.944,674.703,678.046,684.962,661.536,662.885,660.931,667.529,669.929,667.684,650.848,631.767,617.919,633.221,628.048,675.755,665.577,661.561,642.51,679.811,588.917,609.165,598.986,616.465,661.759,660.107,655.448,667.268,683.144,698.11,718.863,719.951,708.457,726.104,726.944,723.185,722.414,706.261,687.061,695.746,682.729,675.706,724.283,707.092,731.732,700.544,692.274,701.394,690.138,738.834,722.276,727.983,729.219,735.036,736.727,736.153,743.404,768.568,747.974,744.819,734.462,718.294,729.576,732.991,721.956,721.61,729.754,727.464,703.438,674.517,681.229,722.785,736.594,756.799,753.137,746.554,740.582,716.912,726.773,718.007,729.458,734.363,747.787,758.576,705.126,691.366,684.121,687.152,704.366,706.607,710.407,711.72,696.558,701.079,710.19,725.687,713.043,709.292,703.882,705.195,696.154,697.388,699.816,702.303,710.614,708.778,702.273,677.735,661.813,663.284,675.622,664.182,663.472,649.919
ASO,53.55,54.46,52.01,51.77,53.83,54.84,53.38,54.39,56.52,57.19,56.77,58.24,58.07,58.02,58.63,57.99,59.09,58.53,57.14,56.37,55.68,56.2,57.18,59.07,57.35,57.69,56.45,54.27,53.51,53.5,53.33,53.54,52.66,51.98,52.92,50.607,49.759,56.35,56.181,55.343,57.647,59.791,59.093,60.08,60.219,60.668,59.611,60.05,59.96,60.967,61.017,61.007,58.724,58.614,58.903,58.873,59.601,58.394,57.567,59.292,57.273,58.205,58.963,56.959,59.362,58.893,55.981,54.855,55.204,54.974,54.017,55.194,56.659,56.869,58.205,56.101,58.444,57.966,56.011,55.852,55.293,54.466,56.769,56.729,58.345,54.575,52.003,49.819,49.42,49.978,50.756,50.906,49.919,51.733,53.548,54.775,53.837,53.39,54.474,55.21,56.056,54.713,52.793,48.595,49.968,49.033,49.714,48.008,49.112,47.998,47.968,46.327,44.924,43.969,41.512,42.059,42.238,42.935,44.486,44.506,44.675,43.77,44.616,45.531,45.81,46.993,45.77,46.904,47.64,46.615,48.585,49.878,49.222,47.451,48.665,48.575,50.206,50.296,51.271,52.435,54.146,53.997,52.594,49.122,52.325,52.206,52.664,53.778,53.569,52.693,52.017,49.759,50.445,49.55,47.511,47.889,47.501,46.008,47.56,48.237,46.337,46.118,46.217,46.227,47.769,47.829,48.375,50.071,50.458,49.644,49.347,49.109,53.127,53.236,55.885,53.315,53.424,53.524,51.192,50.805,52.184,53.38,53.593,54.377,54.714,51.609,49.595,49.238,49.803,51.301,50.478,51.123,48.881,50.389,51.797,53.434,55.458,55.041,55.26,56.42,55.667,53.524,53.692,53.831,51.609,50.904,50.706,50.26,51.47,49.793,48.771,47.422,46.877,47.035,46.787,44.456,46.142,45.339,44.119,43.96,43.662,43.652,43.771,44.416,46.187,43.081,45.405,44.733,44.119,43.892,42.992,42.438,42.339,42.299,40.014,40.469,40.756,40.528,40.479,40.212,41.528,41.933,44.179,44.654,44.743,45.0,45.376,46.038,45.89,38.797,39.826,38.461,37.274,37.393,38.669,37.185,37.274,37.59,37.65,37.798,37.64,37.205,36.483,36.384,37.442,36.255,36.374,36.849,36.176,37.314,39.48,33.733,35.998,37.195,38.778,47.117,46.098,45.118,45.574,47.77,48.452,49.491,49.105,46.599,46.786,46.934,45.77,46.096,44.497,43.235,44.271,46.155,49.884,48.582,48.138,47.359,46.698,47.891,48.927,49.253,50.082,50.486,49.894,50.161,50.822,50.792,51.986,52.844,52.904,51.927,52.351,52.154,49.786,51.207,51.286,50.526,50.25,51.611,53.949,53.249,54.482,55.074,55.587,54.719,54.014,54.823,51.878,51.759,51.66,51.69,54.739,56.929,58.074,56.801,55.844,56.1,55.785,56.761,57.146,59.248,60.353,57.422,56.436,54.897,54.847,55.202,55.153,54.139,53.479,52.485,53.686,51.776,49.639,49.629,48.546,48.694,49.196,49.787,48.497,48.103,47.276,48.684,45.926,45.09,44.568
ATKR,73.97,76.23,76.39,73.67,74.54,78.15,75.35,77.92,77.21,75.42,72.07,71.32,69.45,69.05,69.12,66.99,67.68,68.89,68.7,67.83,67.85,65.91,63.77,62.77,61.51,60.24,58.91,58.15,59.13,60.52,60.89,60.33,58.12,56.12,56.79,55.3,56.14,56.16,56.13,56.75,59.81,61.18,61.59,61.41,62.88,63.08,62.42,65.41,64.71,65.33,65.02,66.16,65.15,67.18,66.71,66.39,66.48,66.33,65.434,66.967,66.629,66.201,67.385,65.474,68.708,69.544,69.713,69.106,69.982,68.022,70.42,70.808,71.843,73.146,72.718,70.838,71.654,70.489,69.315,68.808,67.972,67.066,67.554,65.116,68.42,66.061,64.111,62.937,63.454,63.822,64.628,64.788,64.678,63.574,63.832,63.623,63.415,63.733,64.26,64.35,66.33,64.589,63.096,63.454,63.524,64.012,65.615,64.398,64.764,66.279,66.219,64.447,61.843,60.953,57.359,65.863,64.447,64.002,64.358,64.18,65.199,64.457,64.744,65.239,65.883,67.635,67.714,69.298,68.556,67.922,68.773,68.09,67.863,67.645,67.249,65.447,66.506,65.338,64.546,65.734,65.368,63.734,63.051,60.992,62.784,63.913,61.982,63.051,63.299,63.536,63.517,62.111,60.081,60.151,59.913,60.428,60.091,59.953,59.685,59.963,59.2,61.339,61.151,60.547,61.586,60.091,57.656,57.933,58.676,57.626,55.953,56.884,57.606,57.983,59.052,58.359,58.26,59.428,55.973,56.112,57.21,57.072,56.954,58.263,58.253,56.038,53.007,54.129,54.129,56.225,55.507,75.351,74.731,75.814,76.473,76.827,77.329,78.393,77.339,76.739,73.953,71.847,73.117,73.668,71.266,71.61,72.644,73.796,74.957,74.268,74.17,72.487,73.963,74.13,72.536,69.445,70.036,69.661,68.894,68.795,67.358,65.35,65.645,65.527,65.065,65.439,65.832,66.325,69.494,68.451,67.24,65.449,66.147,66.935,64.553,64.08,65.173,65.606,67.053,64.307,64.789,64.641,67.151,67.535,67.84,68.018,67.969,68.733,68.821,66.578,67.283,65.784,63.884,65.529,64.559,63.276,62.571,62.443,62.179,62.63,63.188,60.739,61.385,55.576,57.31,56.565,55.811,56.82,56.83,55.547,58.319,50.962,52.951,52.96,53.871,60.229,58.799,58.77,59.357,61.062,61.669,62.894,61.581,61.336,62.63,65.235,63.717,64.657,63.208,61.297,62.443,61.405,64.217,63.55,63.384,61.042,58.035,57.692,60.249,61.023,62.022,62.434,63.149,64.442,65.902,66.842,68.762,70.722,68.225,67.698,69.463,67.727,63.845,63.953,63.972,62.548,77.754,79.431,81.509,78.563,79.109,80.514,82.806,84.503,85.195,86.005,83.069,81.392,81.694,80.787,82.396,79.821,80.797,84.835,84.493,81.382,79.422,81.392,80.66,81.314,81.831,81.158,80.875,81.343,80.68,79.997,83.206,82.523,82.747,84.64,86.502,86.824,88.619,86.805,87.644,91.016,91.24,91.531,91.657,90.549,92.279,91.949,87.167,82.745,81.783
ATMU,54.84,54.25,53.45,50.68,52.65,63.4,60.49,61.33,62.6,62.24,61.33,59.82,60.84,63.03,63.38,61.06,62.19,63.98,63.43,63.2,63.51,63.13,60.38,60.14,57.62,58.12,56.77,54.82,58.07,59.19,60.54,59.28,58.06,55.73,56.5,56.69,56.65,57.26,56.57,56.98,58.1,58.46,58.21,58.66,61.84,63.73,62.85,65.57,64.53,64.15,64.66,65.11,63.59,64.7,64.995,64.186,64.036,64.066,62.067,62.947,62.067,62.047,61.408,60.519,61.138,60.769,60.739,57.921,57.911,56.692,56.682,57.252,56.502,57.591,57.312,55.463,56.632,57.162,55.553,55.493,55.093,54.704,54.214,52.715,54.144,52.955,52.366,51.866,52.286,52.605,53.375,53.365,53.665,53.904,53.525,52.955,52.715,52.975,53.145,52.685,53.255,52.396,50.357,51.027,52.206,52.845,52.875,52.226,51.047,50.567,50.997,47.989,48.504,47.725,46.608,46.827,46.169,45.779,47.546,48.594,49.841,49.891,49.552,47.805,46.418,46.009,45.719,45.909,45.39,46.508,47.057,45.849,45.69,45.739,45.6,44.302,44.592,44.302,43.913,44.292,44.312,44.173,43.075,42.695,44.232,44.741,44.033,44.043,44.412,44.163,44.402,45.001,45.141,44.921,44.272,44.612,45.32,45.929,45.889,46.348,45.739,46.288,46.328,46.278,46.608,45.42,45.35,46.099,45.989,45.49,44.592,44.692,44.432,44.502,44.472,43.953,44.068,43.789,42.124,42.174,43.779,43.848,43.31,45.035,45.463,43.819,42.134,40.868,38.516,37.479,37.947,37.947,37.369,38.785,38.526,38.526,38.595,38.426,37.918,38.286,38.197,37.22,37.559,37.529,37.439,37.02,37.668,37.668,38.875,38.575,37.967,37.519,37.658,37.22,37.18,36.303,35.715,36.692,36.064,36.133,35.306,34.927,35.107,35.137,36.103,35.137,36.223,36.273,36.472,36.462,36.263,35.904,36.103,36.482,36.034,35.854,35.944,36.223,36.691,36.372,36.492,37.537,38.084,38.144,37.985,38.373,38.204,38.642,37.975,36.103,36.253,35.417,35.456,36.153,35.934,35.098,34.511,34.272,34.381,34.113,34.212,33.147,32.998,32.052,33.237,33.047,33.495,33.645,32.998,33.466,35.397,31.515,32.211,32.828,34.62,37.696,37.039,36.561,37.387,37.935,37.905,38.224,38.034,37.338,38.134,38.482,37.059,36.82,36.621,35.586,37.447,36.93,37.427,37.666,37.149,36.87,36.561,37.865,39.565,38.372,38.74,38.959,37.975,37.527,38.949,39.466,39.406,40.032,39.834,39.237,41.106,40.45,40.728,40.4,40.758,41.036,40.559,41.573,42.617,41.812,41.692,40.579,42.796,43.204,42.627,42.498,41.961,41.533,40.997,40.828,39.297,38.909,39.167,39.197,39.207,38.939,38.7,38.949,38.501,38.462,39.038,38.979,38.81,39.018,38.551,38.76,39.704,40.47,40.48,40.788,40.4,40.539,40.708,42.388,42.478,42.756,42.627,43.382,43.035,42.806,43.462,43.81,44.237,43.512,42.726
ATO,181.86,184.76,187.25,187.77,188.54,189.98,185.71,187.13,185.62,185.45,187.81,182.49,182.93,186.23,186.54,187.98,186.26,188.16,187.75,190.36,192.29,189.66,188.7,187.81,188.97,185.49,184.72,185.02,183.19,183.18,181.55,181.57,181.03,180.49,184.9,185.25,186.98,187.82,188.58,186.79,184.3,183.44,185.24,185.04,185.38,186.77,186.0,187.07,186.79,183.63,182.06,182.02,181.72,179.97,177.981,177.136,179.244,178.26,176.788,174.998,173.208,170.513,170.433,170.552,170.881,167.877,165.6,165.421,165.083,165.083,168.096,167.569,164.426,164.486,167.44,167.072,169.528,169.339,167.788,167.479,166.684,165.858,166.177,165.232,166.614,165.958,168.424,166.704,167.648,167.847,167.201,167.469,167.062,166.415,165.779,168.484,168.235,167.072,169.806,167.44,166.167,165.878,165.361,166.147,170.343,170.005,170.204,169.14,170.771,175.395,174.769,172.382,173.595,173.198,172.812,171.972,173.257,173.712,173.158,175.976,175.838,176.658,175.768,174.928,173.514,170.656,172.001,170.765,169.796,171.408,169.737,172.535,174.374,173.959,173.781,175.116,175.057,175.749,174.434,174.394,177.182,175.66,173.573,174.503,172.97,173.781,172.95,171.378,168.283,166.958,167.482,168.837,167.65,166.563,164.595,164.902,164.476,161.134,161.105,160.62,161.619,161.382,163.952,164.674,164.526,162.074,162.232,162.034,164.615,162.944,163.369,163.606,164.269,163.577,164.387,164.15,163.596,165.465,164.068,163.38,163.104,161.344,162.672,163.419,164.255,163.016,162.347,161.609,160.065,154.458,154.074,156.848,153.268,153.376,153.651,153.563,152.156,154.281,155.137,154.527,156.189,155.638,154.104,152.736,152.304,151.585,152.864,151.674,151.851,150.602,149.51,150.297,149.795,149.038,151.143,151.595,150.002,150.425,150.238,153.887,153.818,151.054,149.903,149.815,149.559,150.494,151.969,149.982,150.484,149.49,149.697,149.864,149.667,152.087,152.117,152.156,151.822,151.212,153.936,153.858,151.911,153.545,155.638,156.499,154.249,152.576,148.937,150.317,151.852,156.382,157.741,159.121,158.436,157.888,157.986,156.695,157.135,156.215,155.276,154.699,156.196,156.118,156.626,153.134,154.112,152.909,152.87,151.608,148.184,146.042,145.65,143.655,141.904,144.594,151.911,151.833,151.569,151.217,149.143,147.656,146.893,145.112,146.384,145.396,147.538,147.47,147.284,148.184,146.629,143.831,143.958,145.425,146.658,145.367,143.166,144.926,146.492,150.287,148.82,146.384,146.726,147.118,146.12,145.789,143.572,144.525,144.0,142.492,143.922,142.327,141.092,138.378,138.592,139.195,141.082,138.495,139.467,138.602,138.796,137.162,137.581,138.923,135.684,135.733,137.804,141.471,141.383,140.965,137.211,136.861,134.468,133.282,135.694,132.883,132.766,134.984,134.498,135.451,135.12,135.538,136.161,136.219,135.383,135.859,134.186,132.669,137.503,136.598,136.725,136.375,136.19,137.24,137.182,138.067,139.117,140.051,142.025,144.486,147.17,147.277,146.207,146.062,145.089,145.292,142.353
ATRO,77.95,78.19,73.78,72.1,71.21,71.4,66.99,71.57,73.41,73.23,72.83,72.67,75.88,77.69,76.97,74.85,76.26,76.06,74.33,72.49,73.79,72.85,71.83,71.47,69.84,70.72,66.73,62.32,64.78,65.28,68.38,67.86,66.03,63.75,68.4,69.25,70.26,68.7,63.93,67.85,73.19,73.15,74.34,75.99,75.52,79.29,75.68,81.35,80.62,80.2,78.84,79.39,76.3,78.25,78.88,78.29,76.97,76.94,75.89,75.37,74.62,77.72,76.58,73.4,74.37,80.4,77.3,75.75,76.8,76.59,78.45,77.58,76.34,75.96,76.03,74.17,74.71,72.41,71.58,67.35,69.97,66.15,64.81,58.25,59.48,58.13,56.61,54.24,54.45,54.98,55.41,55.27,55.35,55.71,54.79,51.94,50.54,52.19,52.31,54.4,54.8,51.65,53.15,52.65,51.14,50.88,51.72,53.24,53.15,54.57,54.63,51.07,50.47,47.48,47.13,49.36,49.59,50.12,52.15,49.19,48.99,47.94,47.83,46.98,47.01,47.35,47.99,48.74,49.18,49.09,49.79,50.75,50.61,50.31,49.99,47.63,48.38,48.25,46.23,47.9,49.04,48.11,48.22,45.97,46.03,47.44,47.87,48.25,47.23,46.54,44.98,45.61,44.04,44.71,43.72,42.72,42.51,42.65,41.6,41.92,40.08,40.15,40.0,39.89,40.46,43.9,38.29,38.39,38.68,39.06,36.8,36.51,36.37,37.83,36.53,36.69,36.43,36.34,35.6,34.41,33.99,35.04,33.45,32.88,34.25,32.81,31.5,30.51,30.01,35.37,35.84,35.87,34.26,36.12,36.18,34.65,34.41,34.49,34.5,34.68,33.71,34.6,34.56,34.95,34.37,35.29,35.78,36.11,31.09,31.73,31.92,31.88,32.63,32.53,32.43,33.48,33.44,33.57,32.97,33.38,33.47,33.07,33.52,34.5,34.43,34.85,35.81,33.56,33.01,33.2,33.44,32.31,32.11,32.11,31.85,31.22,31.29,31.64,31.72,30.19,29.86,30.59,31.05,30.04,30.17,30.2,29.57,29.78,29.19,27.52,26.85,27.4,23.49,23.84,23.87,23.03,22.69,22.64,22.05,21.87,21.2,20.46,20.03,20.27,21.76,22.79,23.23,22.81,22.48,22.18,23.01,21.43,21.69,22.32,23.75,24.62,24.73,24.17,24.67,25.35,26.01,26.5,26.4,25.35,25.0,25.08,25.01,24.91,24.77,24.23,24.28,24.59,24.03,24.45,24.5,24.91,19.96,19.96,20.01,19.94,19.82,19.96,20.0,20.2,18.78,18.91,18.89,18.51,18.71,18.45,18.77,18.9,19.12,18.86,18.59,18.43,18.3,17.7,17.75,17.09,17.04,17.12,17.12,17.16,17.17,17.35,16.91,16.72,16.91,16.07,16.18,16.04,15.6,15.81,15.77,15.96,15.79,15.96,15.8,16.03,16.14,16.11,15.76,15.89,15.86,15.7,16.36,16.6,16.31,16.21,16.31,16.48,16.23,16.44,16.41,16.55,16.41,16.57,16.15,16.04,15.66,17.61,17.22,17.14,17.18
AUB,37.82,38.39,37.84,37.21,37.91,37.65,37.17,38.1,38.01,37.4,37.91,37.22,37.56,38.73,38.87,37.83,38.03,38.03,38.34,38.03,38.78,37.72,36.49,36.33,36.09,35.99,35.74,34.66,34.79,35.52,35.33,34.94,34.69,34.27,34.17,33.81,34.51,34.2,34.3,34.42,34.9,35.4,35.15,35.49,36.56,37.34,37.55,37.62,37.06,39.51,39.09,38.46,38.87,40.65,39.92,39.96,40.29,40.23,39.93,40.624,40.871,41.377,41.396,40.891,40.802,40.148,39.207,38.483,38.84,38.543,38.959,38.592,38.513,39.306,39.623,37.017,37.988,38.008,36.958,36.314,36.413,37.096,37.136,36.403,36.571,35.818,35.194,34.976,35.214,35.828,36.066,36.244,35.996,36.195,36.264,36.432,36.551,36.284,36.512,36.314,36.314,35.669,34.223,33.965,34.074,34.659,34.659,33.817,34.134,33.519,33.718,33.945,32.489,32.568,31.379,31.964,31.141,31.003,32.202,32.063,32.043,32.053,31.994,32.073,31.7,32.131,31.71,32.318,31.857,31.808,32.151,32.719,33.072,33.395,32.259,33.327,33.434,33.62,33.219,32.239,34.257,35.266,33.846,32.886,35.345,35.364,35.237,35.394,34.953,34.404,34.473,34.571,34.874,35.237,34.904,34.943,35.061,35.315,35.795,35.815,34.502,34.012,34.247,34.698,34.659,34.492,34.414,34.776,35.021,35.286,34.845,34.727,35.002,34.786,34.953,34.434,34.198,34.532,32.641,32.964,33.101,32.925,32.915,33.503,33.572,32.719,31.25,31.387,30.75,31.044,31.034,30.593,30.329,30.717,31.23,31.918,31.841,32.054,32.063,32.635,32.141,31.957,32.189,32.364,31.434,30.978,32.296,32.112,32.625,32.209,32.286,31.986,32.499,32.16,31.647,30.31,30.3,30.455,29.835,30.222,29.699,28.934,29.098,29.127,29.554,29.796,30.542,30.755,31.24,30.329,29.651,29.06,28.876,29.282,28.75,29.089,29.224,28.885,29.04,27.916,28.1,28.206,29.087,29.259,29.652,29.815,29.767,30.112,29.91,28.052,28.158,27.449,27.248,27.87,27.832,26.941,26.53,26.664,26.328,25.763,25.342,25.237,24.432,23.561,23.676,23.695,23.656,23.082,22.842,22.881,25.246,23.254,23.934,24.423,26.127,29.365,28.962,29.824,29.384,30.341,30.552,30.974,31.529,30.658,30.926,31.165,31.29,31.251,31.002,30.562,30.686,30.533,30.897,31.74,32.008,32.621,32.899,33.646,34.163,33.78,33.809,33.741,33.674,33.77,35.207,36.002,36.165,35.868,36.04,35.831,36.847,36.306,36.439,37.084,36.382,36.211,35.11,35.85,35.509,35.452,35.679,35.727,34.702,34.711,35.945,36.325,35.945,35.689,36.182,35.812,33.866,33.183,34.645,34.673,35.11,35.328,35.072,35.955,35.926,36.144,36.667,36.315,36.031,35.917,35.262,35.556,37.616,38.774,38.869,39.21,39.599,39.751,40.027,40.235,39.913,40.615,40.615,40.871,40.273,40.093,40.406,41.336,40.463,39.761,39.144
AUPH,15.14,16.245,16.04,15.77,15.35,15.385,15.28,16.04,16.37,15.98,16.14,16.42,15.82,15.96,16.05,15.83,16.05,16.07,16.06,15.76,15.96,15.89,15.79,16.0,15.61,15.47,14.82,13.98,14.27,14.6,14.37,14.21,14.56,14.02,14.07,14.08,14.47,14.31,13.95,14.37,14.81,14.8,14.37,14.32,14.74,15.04,14.15,14.21,14.17,13.97,14.43,14.59,14.83,14.4,14.4,14.31,14.31,14.23,14.31,14.51,14.56,14.53,14.44,14.26,14.58,15.21,15.22,14.53,14.65,14.57,14.57,14.71,14.53,14.86,14.78,14.79,14.85,14.87,15.23,14.99,15.28,15.15,15.33,16.02,15.44,15.3,15.35,15.95,15.82,15.89,16.25,16.275,16.21,16.31,16.18,15.91,15.79,15.85,15.69,15.85,15.88,15.47,15.53,15.68,15.62,15.31,14.91,15.91,16.17,16.12,16.37,16.28,16.11,15.68,15.14,15.2,15.5,15.49,15.35,15.22,15.54,15.68,14.89,14.61,13.95,14.45,14.27,13.17,13.17,12.12,12.22,12.63,12.29,11.89,11.58,11.82,11.84,11.84,11.55,11.55,11.47,11.23,11.1,11.27,11.62,11.53,11.71,11.32,11.35,11.26,11.4,11.05,11.06,13.14,12.85,12.88,13.0,13.07,13.0,12.89,12.3,12.52,12.81,12.74,12.78,12.22,12.35,12.3,12.4,12.53,12.0,11.68,11.99,12.08,12.11,12.21,12.135,12.27,12.08,12.01,12.03,12.22,12.27,12.09,12.01,11.32,11.43,11.37,11.43,11.61,11.7,11.45,10.49,9.245,9.05,8.945,8.89,8.93,9.07,9.19,8.88,8.62,8.63,9.07,8.85,8.99,9.04,8.8,8.93,8.39,7.59,7.47,7.59,7.49,7.48,8.47,8.64,8.63,8.03,8.05,7.83,7.77,7.92,7.91,8.14,8.18,8.23,8.09,8.15,8.14,8.19,8.09,7.99,8.0,7.96,7.84,7.99,7.98,8.15,8.08,8.27,8.34,8.3,8.07,8.19,8.15,7.85,7.82,8.12,8.0,8.11,8.11,8.12,8.26,8.21,8.2,8.24,8.12,8.0,8.18,8.1,8.09,7.89,7.66,7.75,7.67,7.75,7.73,7.41,7.34,7.61,7.2,7.59,7.81,8.05,8.19,8.05,8.04,8.29,8.46,8.52,8.67,8.53,8.44,8.32,8.37,8.23,8.4,8.16,8.11,8.15,8.29,8.17,8.15,8.19,8.67,8.08,7.98,7.95,7.55,7.95,8.03,8.05,7.93,7.83,7.87,7.99,7.79,7.97,7.81,7.61,7.97,8.01,8.09,8.27,8.01,7.81,7.95,8.0,8.14,8.24,8.26,8.0,8.03,7.73,7.73,8.01,7.74,7.69,7.55,7.77,8.07,8.34,8.42,8.38,8.54,8.77,8.98,9.17,9.2,9.25,8.98,8.95,9.03,9.04,9.1,9.55,9.63,9.37,9.69,10.11,10.44,9.13,8.93,8.88,8.72,8.85,9.1,8.86,8.85,8.71,8.71,8.86,8.77,8.24
AVA,40.98,40.58,40.93,40.56,40.72,41.1,40.52,41.21,41.05,41.12,41.25,40.13,40.36,41.27,41.75,41.88,41.41,41.7,41.29,41.87,42.09,41.72,41.45,41.0,41.34,40.68,40.14,40.46,39.94,39.6,39.36,39.11,38.79,38.37,39.54,39.68,39.77,39.93,39.87,39.29,38.93,39.23,39.67,39.66,39.94,40.34,40.07,39.92,40.62,39.77,40.61,42.157,42.197,41.841,41.623,41.683,42.266,42.582,41.9,41.248,41.03,40.516,41.02,41.91,41.643,41.781,40.931,40.813,40.319,39.893,40.487,39.775,39.577,40.091,39.864,39.597,39.716,39.627,39.142,38.767,38.628,38.48,38.737,38.51,38.5,38.015,38.272,38.095,38.263,38.183,38.035,37.926,37.966,37.877,37.254,38.134,38.342,38.025,38.342,38.114,38.302,38.134,37.996,37.808,38.263,38.164,38.875,38.984,40.19,40.902,40.971,40.783,40.526,40.249,39.878,39.722,39.937,39.976,40.152,40.376,40.689,40.884,40.171,39.888,39.478,38.814,37.788,37.251,37.163,37.378,37.378,37.944,38.091,38.257,37.895,38.159,37.964,38.101,37.544,37.495,37.134,36.46,35.981,36.216,36.274,36.636,36.509,36.313,36.108,35.864,36.372,36.929,36.675,36.743,36.206,35.825,35.903,35.737,35.512,35.561,35.2,34.721,35.19,35.542,35.591,35.385,35.346,35.268,36.01,35.757,35.561,35.61,35.688,35.698,36.186,35.932,35.942,36.44,35.766,35.952,36.284,35.561,35.937,36.149,36.448,36.467,36.014,35.966,36.072,35.34,36.862,36.814,36.159,35.947,35.889,35.773,35.542,35.821,35.619,35.976,36.535,36.351,35.889,36.178,36.303,36.149,36.679,36.631,36.901,36.882,36.592,36.766,36.968,36.718,36.978,36.573,36.274,36.351,36.197,36.66,36.804,36.072,36.139,35.879,35.6,35.956,36.496,36.563,36.429,35.956,35.956,35.85,35.927,36.901,36.959,37.113,37.007,36.708,37.412,37.074,36.775,37.122,37.787,37.71,37.537,36.968,36.111,36.554,37.344,38.067,38.543,39.019,39.78,39.923,39.742,39.238,39.466,39.552,39.333,39.114,39.266,39.504,39.838,39.219,39.818,39.59,39.676,39.295,38.524,38.201,37.791,37.639,37.649,38.743,40.332,40.38,40.218,39.847,39.029,38.105,38.02,37.734,37.791,37.782,38.067,37.677,37.801,38.058,38.02,37.144,36.944,37.411,37.744,37.782,37.173,37.582,37.877,37.991,38.039,37.963,37.982,36.316,35.94,35.649,35.226,35.151,34.869,34.55,35.001,34.747,34.973,34.54,34.409,34.512,34.625,34.54,34.54,34.409,34.324,33.826,34.287,34.634,33.807,33.657,34.024,35.348,34.963,34.813,33.836,33.77,33.216,33.075,34.334,33.864,33.112,34.381,34.155,34.418,34.456,34.324,34.606,34.446,34.315,34.005,33.695,33.319,34.522,34.305,34.493,34.277,34.446,34.963,35.161,35.001,35.114,35.245,35.696,35.762,36.354,36.269,36.213,36.415,36.322,36.239,35.756
AVAV,168.18,174.37,166.69,180.26,184.97,195.02,183.5,192.34,195.74,196.28,201.91,210.1,210.07,197.23,191.42,201.99,198.42,194.52,194.39,179.72,177.7,186.94,186.85,189.26,184.36,183.5,183.05,176.97,184.43,195.91,199.02,196.18,206.27,197.72,211.35,215.85,222.51,211.88,207.07,211.88,207.73,221.57,227.29,229.8,220.56,226.48,228.3,208.32,252.25,259.62,255.22,262.25,261.33,264.63,281.67,265.46,262.99,243.87,235.12,243.42,263.26,274.35,257.2,236.88,257.3,285.41,269.99,278.39,293.22,306.94,309.57,302.67,307.75,312.12,319.63,330.89,392.86,378.57,381.8,363.86,370.68,364.99,344.96,318.48,317.03,297.41,256.19,241.89,244.0,249.15,255.0,260.7,261.15,255.39,243.01,230.69,229.1,234.65,235.32,239.0,249.75,245.25,281.42,282.47,278.39,287.45,271.78,264.95,257.8,279.46,279.19,278.47,276.99,272.54,273.98,280.43,280.95,283.66,291.21,295.49,323.32,328.09,333.87,329.65,328.23,350.7,365.08,367.88,369.91,365.83,380.65,379.93,380.13,378.54,364.28,355.18,377.18,364.04,350.59,374.1,384.69,401.63,409.83,392.29,398.29,407.51,395.13,391.88,374.64,360.28,346.08,314.89,308.69,301.2,301.79,301.52,298.61,288.08,278.55,283.43,272.07,265.87,251.04,243.0,241.81,247.05,230.99,236.91,226.08,226.76,238.23,240.02,241.35,248.93,247.47,245.9,241.15,239.84,235.07,232.24,235.18,247.13,246.65,249.73,254.81,250.49,244.44,247.45,259.61,263.1,264.75,267.95,260.07,267.64,267.8,268.39,270.63,272.88,271.2,272.8,262.48,272.18,274.03,278.56,268.92,263.89,265.0,263.8,237.57,236.77,237.07,240.74,246.23,246.25,252.4,284.95,278.07,272.37,234.94,193.28,191.23,189.65,190.04,188.73,186.67,195.1,190.12,189.52,189.62,195.72,190.89,186.59,183.48,186.16,180.41,178.03,172.49,176.38,178.14,169.07,167.64,166.73,169.29,161.12,164.09,165.49,163.82,166.6,167.13,165.47,168.38,160.01,158.5,161.96,158.79,155.21,151.52,153.24,149.71,149.59,148.95,146.21,150.18,144.2,147.61,143.81,140.0,142.8,146.33,138.97,137.72,121.03,113.38,111.65,117.59,126.84,121.79,119.19,120.93,123.59,126.0,131.2,128.69,125.01,125.1,125.73,124.79,125.74,129.45,123.99,121.53,124.0,123.35,132.33,135.07,135.69,141.9,142.63,149.62,151.86,153.65,151.69,152.9,154.79,158.13,158.84,155.3,156.99,161.34,167.7,179.35,182.15,176.93,179.07,185.96,186.12,172.98,180.15,171.98,171.28,175.04,176.55,180.36,181.57,177.88,177.52,168.74,165.39,167.53,164.66,162.11,165.03,163.41,163.04,163.73,161.01,156.45,153.89,155.18,157.66,161.5,160.12,161.2,164.03,161.84,156.06,164.04,168.8,156.5,153.88,154.35,153.72,160.42,163.33,165.62,196.89,193.1,203.19,194.5,190.87,196.5,193.11,195.91,194.26,198.34
AVB,185.79,186.44,185.25,182.44,183.45,183.0,184.37,183.5,174.28,172.38,173.35,171.31,172.14,176.36,173.89,169.63,171.29,171.0,169.55,169.78,168.51,168.5,167.73,166.47,166.02,164.9,163.35,159.78,159.038,161.61,161.847,161.758,161.471,159.592,163.419,164.28,168.691,167.276,167.098,169.156,169.927,172.528,174.763,175.93,177.315,176.138,175.366,177.038,175.277,177.69,176.306,175.624,174.417,175.445,175.614,176.098,175.693,174.249,173.329,177.849,175.475,171.549,171.915,167.83,175.851,172.37,173.388,175.713,172.874,171.064,174.091,175.811,176.8,173.824,176.988,176.296,180.41,178.808,178.175,176.84,176.425,177.394,182.052,177.522,181.716,178.294,178.492,179.312,181.231,180.153,179.478,179.34,177.939,178.802,175.481,177.538,177.567,173.335,174.168,173.296,172.483,172.747,171.807,173.992,174.393,175.765,177.822,177.43,175.99,178.233,178.165,177.939,176.735,176.999,173.433,173.365,173.796,173.894,174.08,173.374,174.423,175.197,173.149,173.766,171.67,174.119,172.473,171.797,170.377,171.151,172.698,180.369,184.532,185.571,185.189,185.463,183.308,183.239,183.21,180.702,180.251,181.642,180.918,180.771,182.064,182.622,183.7,183.758,186.805,186.227,187.471,189.235,187.902,189.164,185.97,187.135,188.718,187.368,187.32,187.97,186.912,186.66,187.203,189.446,191.077,187.009,189.533,188.786,189.698,187.087,185.485,183.495,190.125,188.922,188.446,186.398,186.65,187.961,184.864,185.048,185.854,182.748,185.009,183.786,185.475,181.466,179.67,181.32,182.738,181.049,180.864,177.379,179.049,180.835,190.572,197.183,192.96,195.853,195.698,197.445,198.532,194.921,196.707,196.222,195.96,193.649,196.047,195.96,196.775,194.766,195.581,196.542,196.649,196.096,197.338,197.552,196.707,196.467,193.666,198.391,199.874,199.238,198.767,198.555,199.441,198.44,200.99,198.786,200.162,199.152,195.523,195.35,196.929,196.303,199.373,199.007,198.286,194.397,193.897,190.596,192.357,194.166,200.759,200.788,200.288,197.862,194.032,197.015,200.759,197.814,196.775,200.085,200.066,202.135,204.234,201.154,202.097,199.402,199.999,198.035,198.969,198.671,198.69,194.214,195.745,192.549,192.973,193.377,185.754,186.322,192.867,180.201,181.722,184.503,198.132,207.516,206.457,206.563,203.877,203.457,204.364,202.999,204.622,200.04,201.892,201.262,200.699,202.131,200.107,198.417,200.498,203.267,206.541,208.526,208.574,214.273,212.86,217.719,215.905,212.889,211.514,213.461,210.932,208.975,209.414,207.686,208.106,208.431,210.101,207.906,208.975,209.299,210.159,211.705,214.091,210.722,210.302,211.447,209.891,205.185,209.385,210.34,204.994,204.087,204.67,209.28,208.23,208.001,207.247,208.297,205.978,201.195,202.722,201.634,203.114,209.214,207.209,209.977,208.183,209.499,211.517,211.488,209.963,210.437,205.692,208.221,214.955,215.485,214.462,215.893,214.216,213.165,215.002,214.586,214.444,215.77,216.357,218.611,222.921,225.251,222.959,220.6,219.691,218.45,216.092
AVGO,412.56,425.44,427.36,416.5,421.28,417.43,405.45,399.83,418.2,422.76,419.94,422.65,402.17,399.63,406.54,398.47,396.72,380.78,379.75,371.55,354.91,350.63,333.97,314.43,314.55,313.49,309.51,293.41,300.68,309.42,318.81,318.29,322.51,309.86,319.17,315.269,320.637,324.24,321.486,335.267,340.855,341.863,345.026,329.788,332.073,316.865,313.183,318.153,318.881,321.027,331.614,324.809,329.648,331.954,333.291,332.812,331.844,324.489,330.477,342.043,339.727,343.22,332.223,309.86,307.405,319.659,330.417,330.606,330.038,332.542,332.093,324.17,319.38,324.809,328.112,331.904,350.974,342.302,339.179,353.868,351.473,344.248,331.784,342.781,343.05,342.701,346.892,345.376,349.118,348.659,351.393,349.487,348.589,340.735,338.999,328.561,324.716,339.935,338.451,358.491,404.745,411.319,404.665,399.496,388.679,379.506,379.088,380.044,384.536,401.349,395.98,383.49,376.449,338.84,345.433,353.003,339.138,341.28,341.09,338.62,353.799,350.552,356.957,348.033,354.168,357.544,350.533,361.1,368.152,374.964,384.436,371.478,360.602,352.714,342.913,338.939,341.29,347.843,347.933,352.734,349.925,342.754,355.274,323.332,343.64,344.118,335.065,334.148,337.017,336.828,332.057,328.591,326.589,333.192,334.756,337.953,337.585,337.435,342.973,343.381,344.196,357.947,362.014,357.818,357.579,367.462,334.75,343.679,332.98,304.354,300.666,296.539,295.694,306.89,298.538,296.311,292.552,292.323,287.949,289.51,293.228,304.016,304.593,309.455,307.327,311.046,302.167,303.231,302.028,299.95,291.26,296.022,286.994,292.025,300.894,295.724,292.622,288.525,287.064,282.072,277.001,286.566,281.724,284.816,279.209,279.338,274.028,272.815,273.829,276.315,270.25,272.616,273.611,268.361,263.23,274.078,267.814,268.629,263.141,262.266,252.323,248.564,249.241,247.366,250.074,246.701,254.012,250.877,242.664,242.317,244.945,257.841,258.982,254.786,246.711,240.124,240.025,237.506,233.756,226.882,228.677,227.884,229.818,228.776,226.773,230.77,230.254,230.552,219.799,206.527,206.1,203.164,198.482,199.107,202.003,195.744,190.923,189.633,190.923,190.764,186.638,175.488,168.217,164.874,169.616,173.207,177.512,176.926,180.478,170.915,183.662,154.776,152.901,145.114,152.772,170.707,167.166,166.084,167.761,170.608,177.829,186.747,189.713,190.12,189.009,193.413,186.589,192.355,193.383,189.249,192.088,187.993,182.416,192.81,177.471,189.467,185.412,185.303,197.23,195.618,210.591,200.306,205.637,216.248,224.239,226.207,226.009,230.47,233.199,233.743,232.448,232.448,222.39,228.808,229.441,219.977,215.328,218.829,213.281,204.074,205.073,199.901,242.001,237.63,238.253,237.659,234.821,226.88,225.485,222.222,222.805,221.836,226.781,226.118,233.802,229.985,229.421,229.283,232.982,239.083,242.654,237.036,229.787,217.771,215.335,220.562,236.945,246.582,221.726,178.19,180.695,169.461,176.493,177.075,168.139,168.228,165.851,164.233,159.864,157.487,162.488,162.566,161.985,161.699,161.018
AVNT,36.52,37.84,37.15,35.61,36.76,37.08,36.18,36.87,37.16,37.56,37.09,37.25,38.08,38.5,38.55,37.63,37.51,37.92,37.79,38.21,37.45,37.05,34.72,34.72,35.07,36.4,36.3,35.54,35.55,36.23,36.27,34.32,33.46,31.91,32.04,32.91,34.09,34.075,34.006,34.254,35.166,35.662,36.327,36.297,38.727,39.581,39.729,40.553,40.741,40.781,41.326,41.961,41.773,42.229,42.17,42.934,42.695,42.408,41.505,40.543,39.759,38.698,38.45,38.003,38.906,37.101,36.257,35.861,35.722,35.871,36.416,36.654,37.101,37.339,36.565,35.474,35.365,35.712,34.7,34.402,34.065,34.015,32.746,31.992,32.726,31.694,31.456,30.99,31.248,31.367,31.516,31.109,30.93,31.089,30.841,30.851,30.524,30.256,30.236,30.712,30.985,30.601,29.746,29.48,30.179,30.424,30.788,29.687,30.1,30.08,29.864,29.775,28.802,28.802,27.022,27.691,27.838,27.769,28.802,29.648,28.969,29.313,29.136,29.205,29.667,30.769,30.769,31.545,31.536,31.005,31.359,32.057,32.106,32.086,31.998,31.27,31.555,31.398,30.837,30.651,30.69,30.729,30.523,29.864,31.093,31.565,31.437,32.017,32.244,32.037,31.516,32.401,32.057,32.293,32.017,33.168,33.817,34.161,34.554,35.725,35.292,35.174,35.253,35.597,36.698,35.614,36.103,36.962,36.825,36.415,35.702,35.761,36.513,36.347,36.64,36.278,36.766,36.63,34.511,34.638,35.146,34.912,34.609,35.243,35.4,33.105,32.041,32.08,32.403,32.539,33.369,33.193,32.988,30.821,30.977,32.295,32.842,33.164,32.774,33.437,32.705,32.246,31.729,32.354,32.295,32.256,32.793,33.398,34.101,33.828,32.959,32.363,33.613,33.603,32.695,31.543,32.061,32.266,32.002,33.154,32.842,32.647,33.096,32.97,33.832,33.222,34.597,34.926,36.408,36.389,35.875,35.188,35.323,35.43,34.723,34.994,35.411,35.197,36.108,34.752,35.004,34.888,36.156,36.234,36.592,36.796,36.834,37.57,37.784,35.643,36.156,34.984,34.355,32.931,33.125,32.369,32.263,32.427,32.234,32.292,32.621,31.643,31.1,29.812,30.219,29.841,30.636,30.761,30.151,29.57,31.856,28.02,28.911,29.473,31.478,36.679,35.72,35.992,35.75,37.125,37.997,38.229,38.461,37.183,38.403,39.207,38.926,39.11,38.764,37.994,38.61,38.735,39.101,40.217,40.987,40.429,38.822,39.668,41.15,40.496,41.179,41.564,41.699,41.756,42.314,42.247,42.536,41.362,41.323,40.159,40.708,40.429,40.506,41.006,41.083,41.506,40.698,41.275,42.189,41.304,41.15,41.525,41.044,41.333,40.717,41.545,40.833,39.957,39.996,38.629,38.427,36.715,37.321,37.879,38.119,37.802,38.735,39.312,38.6,38.918,39.803,39.813,39.447,39.928,40.111,40.765,44.181,45.114,45.72,46.23,47.034,47.187,47.627,47.704,47.751,48.258,49.12,49.34,49.033,49.062,50.229,50.87,50.019,48.957,47.665
AVPT,10.32,10.26,10.56,10.53,10.21,9.75,9.92,10.01,9.9,9.85,9.62,10.24,10.06,10.06,10.04,9.965,9.75,9.4,9.47,8.99,9.14,9.8,10.01,10.03,9.94,9.72,9.51,9.37,9.44,9.78,9.68,9.61,10.24,10.3,10.44,10.35,10.49,10.52,10.43,10.46,10.58,10.72,11.02,11.09,11.29,11.11,10.8,10.51,10.78,10.38,10.23,10.13,9.95,10.5,10.63,10.6,10.41,10.56,10.43,10.56,10.93,10.88,10.57,10.16,10.53,10.58,11.7,11.63,11.92,12.4,12.38,12.8,12.59,12.51,12.52,12.4,12.68,13.05,13.01,13.5,13.63,13.62,13.67,14.0,13.66,13.53,13.22,13.89,13.97,14.03,13.77,13.59,13.62,13.63,13.94,14.11,13.7,13.71,13.4,13.89,14.01,13.7,13.62,13.5,13.4,13.19,12.94,12.78,12.65,13.0,12.89,12.95,12.6,12.76,12.59,12.79,12.78,12.87,13.02,13.0,13.21,12.96,12.67,12.08,13.835,14.28,13.82,14.06,14.07,14.13,13.87,14.53,14.72,14.9,14.87,14.69,14.94,14.87,14.08,14.0,14.36,14.54,14.61,14.54,15.18,15.25,14.8,15.24,15.11,14.86,14.72,15.01,15.26,15.35,15.22,15.28,15.58,15.75,15.67,15.96,15.44,15.45,15.75,15.615,16.09,15.75,16.61,16.57,16.27,16.12,16.1,16.24,16.36,16.1,15.8,15.36,15.29,15.62,14.97,14.92,14.9,15.21,15.03,14.66,14.99,14.9,14.72,14.33,17.5,17.86,17.58,18.39,17.95,19.08,19.31,18.73,18.37,18.56,18.5,18.91,18.65,19.27,18.785,18.96,18.76,18.51,18.46,17.83,18.2,18.83,18.63,18.87,18.86,18.5,18.59,19.31,19.22,19.21,18.82,19.08,18.34,17.96,18.42,18.98,19.05,18.59,18.96,18.82,18.84,19.51,19.56,18.95,19.24,18.96,18.81,18.65,18.5,18.59,18.66,18.23,18.11,18.32,18.64,18.98,19.38,19.6,19.83,19.99,18.89,18.85,17.4,17.2,16.97,17.04,17.08,16.6,16.35,16.44,16.12,16.07,15.76,15.1,14.32,14.03,14.43,14.65,14.83,14.5,14.53,14.4,14.86,13.45,13.54,13.33,14.28,15.12,14.77,14.44,14.62,14.78,15.06,15.23,15.44,15.05,15.07,15.11,14.54,14.75,14.66,13.79,14.29,13.62,13.5,14.36,14.55,15.3,14.84,15.03,14.94,17.08,17.44,16.72,17.05,17.69,18.03,19.29,19.61,19.44,19.795,19.35,19.49,19.61,19.31,19.17,19.42,19.12,18.6,18.78,18.72,18.44,18.5,17.93,18.04,18.32,17.54,17.42,17.21,17.56,17.6,16.55,16.3,16.2,16.62,16.42,16.79,17.14,16.62,16.51,16.48,16.95,17.43,17.8,17.46,17.89,17.74,17.76,18.41,18.65,18.365,18.57,18.45,18.67,18.53,18.89,18.65,18.75,18.22,17.91,17.65,17.82,18.12,18.22,18.57,18.3,17.5
AVY,165.53,166.68,161.97,160.46,163.03,163.93,162.95,166.49,164.98,165.5,167.43,167.05,169.46,172.12,172.48,166.27,168.03,170.85,172.22,171.16,173.81,175.31,167.5,169.35,171.47,173.1,172.68,168.15,167.78,168.52,170.64,165.92,164.84,161.16,162.99,164.67,171.11,171.95,170.77,171.01,174.56,174.3,176.47,179.64,183.73,187.2,189.7,194.009,195.382,191.989,191.839,196.476,195.651,195.949,192.645,194.446,193.432,194.835,194.586,191.829,189.73,188.526,190.566,191.929,192.178,185.899,186.168,184.595,184.466,183.958,186.018,187.381,186.506,185.023,184.954,181.312,187.72,188.148,187.451,186.804,187.043,187.471,185.103,179.64,181.142,179.65,181.54,180.983,182.257,181.749,181.64,180.814,180.326,180.137,180.257,182.337,182.953,182.217,182.784,181.7,180.764,176.227,172.087,174.446,178.446,174.097,174.724,170.435,170.742,170.584,170.435,168.723,165.853,168.694,164.29,166.695,166.982,168.991,171.118,174.582,172.207,172.504,171.791,172.266,170.168,172.712,172.583,172.464,173.078,174.107,174.374,177.313,178.6,179.708,184.35,177.185,161.836,158.589,157.788,157.689,157.926,158.471,155.858,157.026,159.144,160.282,159.698,161.064,161.746,160.994,160.806,160.49,158.758,159.084,157.065,160.539,161.628,161.509,162.677,163.33,163.231,164.508,163.142,163.934,166.803,163.023,165.151,166.635,166.319,165.299,165.072,166.625,168.928,168.367,170.513,170.473,172.983,175.67,173.091,172.904,172.511,169.519,172.009,174.941,176.585,171.9,169.096,168.102,167.304,164.962,165.503,164.696,163.191,165.11,165.749,169.538,171.595,174.971,175.62,176.811,178.789,176.172,175.768,177.933,175.355,174.371,177.589,179.321,181.702,180.61,179.35,177.441,180.334,180.521,178.209,172.688,172.845,173.16,173.8,176.29,176.536,172.698,171.172,171.192,173.613,171.871,176.496,174.538,177.234,176.792,177.018,174.902,175.896,175.876,172.479,173.997,175.876,174.026,177.541,173.82,176.513,176.336,180.106,179.714,179.362,178.05,176.718,178.304,179.489,168.583,169.386,168.054,166.615,167.339,167.819,165.851,167.516,168.113,166.654,167.163,169.973,166.674,171.158,165.479,167.261,164.618,165.94,168.661,166.116,163.081,165.313,156.228,162.787,166.674,172.636,176.787,175.788,174.232,172.078,174.251,174.202,172.0,173.292,170.913,173.331,175.348,176.15,175.945,174.888,172.195,173.341,176.366,182.602,180.076,178.569,178.98,176.66,181.131,183.128,180.712,180.966,181.579,179.787,179.611,179.524,178.267,178.939,176.932,178.17,176.523,175.354,177.02,174.536,177.0,179.875,177.916,178.618,180.946,177.79,187.941,188.321,190.864,186.587,188.38,185.623,187.542,186.392,186.314,185.33,184.434,183.119,180.099,182.875,181.881,183.197,180.323,178.589,182.31,182.417,183.655,184.473,184.502,183.723,183.284,181.463,182.037,186.529,188.087,190.114,192.579,192.471,196.271,198.785,197.284,198.054,199.096,199.048,199.969,199.785,199.009,198.495,201.715,196.525,193.615,191.724
AWK,126.2,125.68,126.05,126.85,127.38,128.42,131.97,132.67,131.96,132.42,134.97,131.13,132.05,133.25,131.61,130.7,130.31,133.39,134.41,137.22,139.25,136.36,135.37,137.91,138.14,136.79,136.09,138.82,136.86,137.51,134.59,133.58,135.73,135.79,137.1,136.75,138.23,139.12,139.69,138.25,134.34,132.84,137.73,137.49,134.63,136.41,135.81,135.44,136.03,134.32,134.22,134.08,132.92,129.37,131.36,131.16,133.51,133.5,128.37,123.69,125.03,122.122,123.493,124.834,123.463,125.042,125.718,128.26,128.131,126.194,129.651,129.86,128.836,130.674,130.108,130.535,132.442,132.452,131.558,130.376,129.423,127.118,128.399,126.413,128.101,126.542,129.442,129.621,130.247,130.068,129.671,130.396,129.869,130.783,129.373,132.124,133.108,131.826,133.227,130.664,129.214,127.853,127.287,127.595,128.628,128.062,130.088,129.869,130.118,129.194,128.976,129.512,130.624,131.846,127.267,126.264,129.035,131.786,130.734,130.575,128.074,128.311,127.254,129.13,127.807,129.258,126.406,124.323,126.751,125.044,128.36,133.048,136.186,139.739,140.716,141.851,142.276,143.529,141.93,141.338,140.667,139.71,137.805,141.111,139.206,139.186,140.647,137.124,135.949,133.818,134.291,137.371,135.249,134.578,133.334,134.627,135.387,133.285,133.294,133.62,134.311,134.469,135.782,137.459,137.805,136.69,138.259,138.19,141.723,139.719,138.861,139.561,141.634,141.062,142.858,142.068,142.512,144.289,143.963,143.716,143.312,140.795,142.039,141.535,141.851,140.233,142.83,142.644,141.721,139.258,138.856,144.253,142.997,137.619,137.04,138.316,136.118,137.698,137.884,139.229,142.202,140.171,140.24,139.553,139.072,138.198,140.671,139.631,140.014,139.15,138.385,137.345,137.433,137.688,139.896,136.511,135.343,135.833,137.433,139.523,141.299,138.611,138.463,138.287,137.845,138.797,138.679,137.983,138.63,137.197,137.433,137.404,136.246,139.209,139.759,140.298,138.895,138.238,140.465,140.926,139.199,140.799,141.133,141.025,139.896,137.747,131.319,131.339,135.237,143.333,141.831,144.445,145.538,144.513,143.499,142.836,143.401,142.28,140.729,140.436,142.455,143.557,145.596,143.518,144.757,142.806,143.275,145.177,142.504,139.636,135.588,137.412,138.865,143.616,148.23,142.601,143.392,143.899,142.65,139.548,137.666,135.744,136.271,137.666,138.329,138.563,141.197,141.265,140.777,139.041,137.402,139.909,145.645,141.831,134.788,134.437,135.783,136.144,132.632,130.73,131.745,133.881,130.311,129.423,125.512,124.721,124.048,122.575,123.756,121.951,122.01,120.088,119.483,120.19,119.832,120.064,121.916,120.83,119.88,120.452,122.469,125.978,117.912,118.087,117.961,122.469,122.73,122.498,119.754,118.775,117.311,117.418,118.862,117.912,118.242,119.987,120.074,120.685,120.442,121.46,122.304,121.887,122.129,122.071,120.045,120.627,125.231,124.97,125.629,126.56,126.356,126.976,126.724,128.324,128.062,127.006,130.001,131.455,132.754,134.082,133.384,132.56,133.113,134.548,133.675
AWR,76.84,75.84,76.2,76.07,75.21,75.29,77.87,79.46,79.32,79.41,80.8,78.39,77.83,78.72,75.92,75.51,75.28,75.86,75.44,79.47,79.26,77.09,76.89,76.79,77.59,76.18,75.62,76.72,75.1,74.96,73.4,73.26,73.57,72.4,72.83,72.78,74.21,75.3,75.61,74.44,72.94,73.5,75.67,75.29,75.46,77.15,76.39,74.79,74.53,73.76,74.23,73.93,73.5,72.436,72.972,72.893,74.363,74.373,72.386,70.47,71.264,69.616,69.983,71.334,71.195,71.115,71.582,72.456,71.84,71.731,72.704,72.962,72.654,74.114,74.015,74.353,75.445,75.703,75.038,73.31,73.806,72.694,72.396,72.019,72.039,71.125,71.761,71.979,72.605,72.575,72.535,73.052,72.853,73.171,72.575,73.449,73.608,73.221,73.459,73.439,72.406,72.188,71.363,71.304,72.664,71.939,72.456,72.386,72.942,73.26,73.518,73.737,72.794,72.863,71.373,71.006,71.86,73.29,74.075,74.051,74.159,74.83,74.001,73.824,73.913,73.064,73.567,70.727,70.342,70.608,71.664,74.386,75.067,75.165,75.511,75.205,75.382,76.004,74.445,74.248,74.307,73.114,72.147,73.449,72.236,71.328,70.608,69.72,69.789,69.405,69.987,72.325,70.865,71.427,70.539,70.855,70.953,71.18,70.914,70.944,70.776,70.51,71.368,72.127,72.482,72.147,72.601,72.472,73.646,73.202,72.522,72.492,73.518,73.341,74.09,73.39,73.725,74.633,73.567,74.238,74.041,72.956,73.923,73.879,74.673,74.673,74.673,74.124,74.516,72.87,73.115,73.958,73.232,72.106,72.027,71.782,70.724,71.449,72.233,73.056,74.134,73.771,74.153,73.987,74.33,73.242,75.212,74.124,75.555,76.084,74.555,74.928,75.604,75.829,76.417,75.114,74.869,75.359,75.662,77.358,78.465,76.192,76.378,75.947,75.653,76.564,76.995,76.691,77.113,75.937,75.124,75.564,75.153,76.858,77.064,77.279,77.113,76.407,77.299,76.917,76.652,76.848,77.71,78.602,77.518,75.804,73.3,74.177,76.145,78.161,78.239,77.538,78.638,77.81,77.966,78.2,79.009,78.56,76.934,76.651,77.323,78.034,79.194,78.181,78.073,77.323,77.625,77.713,76.203,73.748,73.154,73.193,73.456,76.486,77.645,75.784,76.719,76.642,75.677,74.109,73.641,72.521,72.784,73.485,73.661,74.713,75.093,75.979,77.168,75.989,75.551,77.976,78.882,77.45,75.969,75.512,75.599,76.106,74.557,74.07,74.791,75.609,73.632,73.466,73.339,72.638,73.008,71.687,72.646,71.823,72.646,70.971,70.671,71.174,70.971,70.448,70.497,72.113,71.426,71.184,72.442,72.316,69.209,69.848,69.78,72.384,72.481,73.071,71.513,69.916,68.948,68.57,70.613,70.71,72.2,73.933,74.136,75.23,75.54,75.472,76.111,75.84,75.83,76.963,76.914,76.479,79.77,80.835,80.515,80.554,80.099,80.138,79.112,79.479,80.089,79.896,81.377,83.022,82.577,82.635,82.654,82.654,82.306,81.357,81.696
AX,87.67,88.03,87.14,87.28,87.41,96.44,94.9,98.89,98.51,95.5,97.67,96.62,96.33,98.97,97.96,94.74,94.77,93.96,93.65,92.5,93.61,93.15,89.21,86.78,85.36,85.97,85.09,82.88,82.97,84.95,85.69,84.47,83.78,82.93,83.02,81.78,83.21,84.45,84.68,84.66,86.05,85.91,85.53,86.14,88.28,90.14,89.97,89.47,86.82,95.29,95.18,91.28,91.06,97.32,97.1,97.69,97.56,97.28,94.55,94.71,97.44,99.14,101.01,98.26,99.17,97.78,98.42,98.99,94.64,91.86,92.47,93.46,91.75,96.29,96.17,92.96,94.45,93.82,92.0,91.7,91.49,92.35,93.16,90.91,90.59,89.5,87.38,86.16,86.76,87.59,88.17,88.91,88.4,88.88,87.51,88.36,87.41,86.2,86.01,85.42,85.68,85.64,82.91,85.12,84.69,84.79,84.03,81.6,82.73,82.18,81.99,82.63,80.08,79.47,76.77,77.08,76.3,75.6,79.12,79.85,82.0,81.93,81.94,80.96,79.62,80.75,79.03,79.38,77.98,79.32,78.77,80.65,80.11,80.4,78.83,78.97,79.11,78.56,76.5,75.7,82.4,84.52,80.87,79.57,83.37,83.46,83.78,85.63,85.17,84.21,83.53,84.65,86.3,87.45,87.29,87.61,88.46,87.97,88.52,90.94,87.6,88.24,90.29,91.51,92.25,91.84,91.21,92.2,90.78,92.14,90.49,90.02,91.21,91.35,92.31,91.15,90.17,90.74,85.83,86.6,86.86,87.23,88.06,89.07,89.32,88.05,84.41,84.91,84.12,85.07,85.9,85.53,84.41,86.35,85.29,85.6,85.79,84.72,84.53,85.74,85.07,85.52,85.53,85.56,83.27,82.88,85.71,84.12,84.71,84.37,84.21,83.0,83.86,83.18,78.32,76.04,76.85,76.7,75.14,75.21,74.51,72.04,71.1,69.78,70.13,70.05,72.59,72.2,72.99,71.85,71.58,69.63,69.89,70.79,69.44,69.54,70.65,70.23,71.56,69.58,69.67,69.34,71.91,72.0,72.41,72.72,72.42,73.59,72.23,68.79,69.02,67.1,67.15,67.67,67.37,65.5,63.48,63.94,62.84,62.73,63.32,62.04,60.99,59.14,60.21,59.06,58.97,58.33,57.24,57.17,61.34,56.36,57.12,57.83,59.8,65.38,64.37,64.52,63.53,64.72,65.52,65.77,66.97,64.21,63.73,64.32,63.41,63.59,63.94,61.63,62.52,62.36,62.72,64.65,63.63,64.43,64.3,66.13,66.8,66.33,66.3,65.83,65.75,66.21,68.2,70.02,70.3,69.99,70.37,70.26,72.08,71.78,71.95,73.1,72.28,71.1,68.93,69.93,69.63,69.33,72.4,72.5,71.84,70.95,71.32,72.39,72.06,70.96,71.33,68.93,66.7,66.7,68.9,69.51,70.79,70.58,68.82,69.85,70.9,71.29,72.61,72.47,71.49,71.73,71.12,71.98,77.11,79.2,79.62,79.42,80.01,79.51,79.56,80.85,80.1,81.39,80.02,80.83,82.85,83.78,84.39,86.6,84.66,82.12,79.73
AXGN,43.41,43.48,43.74,42.63,43.28,43.2,41.77,41.99,39.39,39.25,37.41,37.0,35.89,37.23,38.5,37.37,34.76,34.46,33.47,31.96,33.02,34.0,30.99,32.64,34.44,33.58,33.13,31.32,31.28,32.25,33.28,32.61,31.75,30.78,31.16,30.94,32.75,32.84,32.34,31.76,32.29,30.69,29.28,28.55,29.16,29.22,29.83,30.65,31.73,31.9,31.22,32.5,35.38,35.3,35.01,35.25,34.64,33.23,32.61,33.9,34.51,33.93,34.93,33.9,34.22,35.21,35.02,34.85,34.0,34.11,34.59,34.72,32.83,32.0,33.01,31.87,31.02,31.22,30.8,30.93,31.55,33.51,33.37,32.95,31.05,31.76,31.0,32.73,32.73,33.45,32.8,32.64,32.84,32.74,31.98,31.7,31.39,29.35,29.78,30.39,29.98,30.01,30.61,30.79,33.32,32.86,28.33,27.69,28.53,28.65,28.55,28.32,28.39,26.87,25.67,25.26,24.01,23.57,23.55,24.04,24.09,24.46,24.0,23.57,23.99,23.38,23.77,23.25,22.22,22.68,22.25,18.08,17.77,18.17,18.05,18.05,17.49,16.97,16.59,16.74,16.12,15.87,15.59,15.99,16.42,17.16,16.9,17.16,17.88,17.88,17.87,17.84,17.26,17.16,16.92,17.39,17.3,17.6,17.2,17.26,16.82,16.73,16.37,16.41,16.8,16.07,16.42,16.04,15.98,15.4,15.61,15.71,16.14,16.22,16.14,16.21,14.79,16.26,15.84,15.56,15.36,15.49,14.93,14.9,14.76,14.16,14.01,13.9,14.07,13.75,13.72,12.55,12.67,13.09,13.2,13.43,12.99,13.37,13.21,13.46,12.54,11.61,11.28,11.63,11.82,11.67,12.02,11.89,12.05,11.76,11.48,11.36,10.93,11.06,10.96,10.85,10.5,10.47,10.25,10.15,9.79,9.73,9.29,9.53,9.75,9.75,10.04,10.17,10.68,10.41,10.92,10.8,10.9,11.36,10.97,10.89,10.9,10.96,11.3,11.07,10.94,11.4,11.57,11.76,11.83,11.78,11.82,10.88,11.39,11.37,12.59,16.39,16.41,16.75,17.13,16.48,16.27,16.51,16.18,16.4,16.16,15.62,15.43,15.18,15.57,15.58,15.65,16.06,15.89,15.8,16.76,15.91,16.62,16.22,17.04,17.69,17.81,18.5,18.36,18.99,18.8,18.99,18.15,17.72,18.04,17.9,17.63,18.28,17.25,17.16,17.45,17.42,17.17,17.73,17.77,18.21,18.62,19.29,20.01,19.43,19.46,20.11,18.01,18.0,18.5,18.68,17.95,18.13,18.14,17.79,17.52,17.72,17.96,18.33,18.88,18.08,17.92,18.21,18.27,18.31,18.41,17.93,18.14,18.7,18.89,18.97,18.09,18.43,18.73,18.24,18.25,18.05,15.27,14.7,14.56,16.11,16.4,16.48,16.49,16.66,16.73,16.26,17.19,15.64,14.85,14.34,14.74,14.48,14.16,14.41,14.86,14.84,14.67,14.91,14.67,14.83,14.44,14.56,13.9,14.07,13.61,13.47,13.34,13.1,12.9
AXON,426.89,385.86,380.6,393.75,402.31,401.76,400.54,406.31,402.59,397.12,392.64,403.15,404.92,403.75,402.85,393.08,402.18,380.86,359.63,345.94,351.33,391.53,372.87,413.07,412.81,423.57,424.69,415.07,429.94,450.46,460.15,456.6,507.28,496.27,502.18,508.41,506.57,489.64,496.18,499.4,517.57,529.97,559.06,574.01,570.49,569.81,579.09,572.02,542.4,550.19,520.18,442.51,423.44,433.91,441.12,430.12,431.94,429.67,435.81,434.45,446.97,433.77,414.2,399.65,430.65,451.29,459.99,483.58,509.58,549.86,610.22,605.07,613.14,607.29,610.25,620.52,636.04,637.19,629.22,641.51,631.73,631.69,612.98,620.91,626.65,591.16,563.45,567.93,572.11,580.55,583.84,591.15,591.02,600.19,594.2,563.28,550.0,555.06,551.79,564.28,581.03,568.39,546.65,553.12,550.95,550.61,543.55,537.75,533.21,540.14,533.17,528.89,524.6,521.99,519.61,531.09,533.77,543.23,554.37,557.29,569.51,572.18,584.69,602.51,587.14,639.53,706.13,724.1,732.23,738.88,759.44,755.0,749.0,735.95,716.39,701.09,707.04,683.13,670.68,652.17,644.99,704.67,710.0,703.03,734.04,727.41,714.6,721.59,715.51,720.53,711.34,717.64,716.02,708.84,712.15,698.02,777.58,775.92,774.53,766.47,751.81,750.67,760.79,756.13,751.11,747.55,731.98,740.61,728.41,730.16,725.29,743.59,747.29,781.9,769.68,769.02,763.52,766.24,763.51,760.89,758.29,791.62,754.24,749.83,765.52,768.57,818.69,842.5,870.97,863.65,867.12,744.88,742.47,755.49,748.6,728.74,736.29,735.01,709.26,705.22,720.74,751.55,756.09,745.86,742.77,745.87,750.26,729.62,732.99,805.86,790.22,802.16,795.48,774.55,775.38,827.94,818.6,803.95,785.07,794.25,783.24,777.32,770.79,777.54,780.61,780.63,775.2,778.36,762.66,783.8,791.85,788.36,780.0,759.07,758.57,750.36,730.29,751.0,746.08,731.37,723.75,735.38,742.75,742.32,733.18,728.39,728.53,724.77,693.1,684.59,686.83,601.82,601.67,621.4,628.16,621.1,613.3,611.13,602.46,603.78,590.67,576.9,555.52,541.93,559.53,571.85,578.42,574.83,567.98,551.25,559.84,504.03,502.55,497.13,539.69,558.42,541.2,525.95,534.95,550.65,559.06,577.18,572.52,560.0,558.41,568.11,539.99,554.82,556.26,534.56,557.89,526.64,515.45,526.4,499.31,534.96,528.28,525.75,528.45,525.44,572.4,496.65,499.73,513.22,541.81,593.42,710.01,683.41,664.7,665.08,669.26,677.85,679.24,677.4,680.52,662.91,658.11,652.18,653.43,639.97,637.53,604.68,610.32,613.38,607.6,605.58,593.89,585.84,580.0,579.8,568.68,570.0,577.34,562.03,570.71,601.06,596.49,594.32,604.32,610.98,623.8,631.25,624.14,631.69,615.68,609.96,635.76,649.3,644.91,636.41,642.45,637.45,642.59,687.69,689.78,687.39,669.87,636.39,646.96,634.96,632.16,619.0,636.95,631.27,609.82
AXP,318.69,321.9,315.95,319.21,319.68,323.05,315.65,315.9,318.84,314.08,318.55,332.9,329.79,329.87,331.69,325.76,329.06,326.96,323.82,313.5,317.77,316.34,307.03,305.73,300.18,300.5,301.527,296.552,291.349,298.447,299.294,301.048,300.959,294.569,294.001,293.462,299.324,297.26,299.015,300.939,305.026,302.195,304.418,300.051,306.242,310.229,306.85,306.461,307.927,334.263,326.059,319.47,320.228,345.089,341.57,345.149,343.444,336.436,341.799,352.894,362.055,358.527,358.018,353.502,352.555,348.528,351.718,351.06,357.37,355.865,358.317,362.105,360.55,366.86,358.477,351.08,363.64,356.244,357.131,356.872,358.457,374.426,381.773,377.028,382.351,378.603,371.555,367.967,371.388,373.308,379.007,381.056,380.141,378.808,374.492,373.507,373.596,378.709,380.519,380.509,382.827,373.557,361.959,360.338,368.365,369.16,366.156,358.766,358.378,363.312,362.019,360.696,354.022,350.998,341.957,342.792,338.834,339.421,355.265,362.775,370.772,368.176,365.908,366.564,363.769,363.839,358.557,359.681,358.796,356.956,356.3,359.095,359.731,355.643,353.027,350.113,353.316,347.606,344.762,321.388,328.887,331.066,321.388,314.565,321.885,321.27,325.387,329.376,327.639,327.878,325.973,329.544,339.614,338.989,337.501,337.799,338.781,338.295,338.434,338.979,333.354,324.465,324.683,322.748,326.727,320.804,321.786,322.847,323.651,328.046,321.161,328.572,328.671,324.415,319.921,318.075,313.313,316.647,305.743,305.971,303.69,304.632,303.064,305.307,304.453,300.822,293.897,295.088,292.409,293.213,294.304,296.239,291.953,296.953,301.021,306.11,308.293,309.156,305.823,306.229,301.745,300.584,305.525,312.867,309.444,308.204,318.393,316.954,322.679,314.851,314.484,320.189,325.546,322.232,319.184,315.671,313.9,308.19,305.389,305.181,296.522,295.493,293.345,289.773,291.168,284.805,294.899,295.997,296.413,298.432,299.332,292.89,292.86,294.305,292.266,291.0,292.316,290.317,290.713,282.261,284.201,283.033,293.098,296.195,296.611,296.443,296.987,299.164,295.819,281.559,280.717,273.374,272.513,275.146,273.978,265.754,263.646,264.25,262.202,262.063,264.547,257.441,249.802,239.994,248.703,250.296,255.185,252.731,248.525,244.329,259.638,228.99,231.85,231.256,244.438,271.493,266.789,265.378,261.857,268.307,272.233,275.468,274.068,266.818,267.134,266.956,259.134,260.772,262.005,252.93,257.191,251.904,257.754,269.481,271.878,280.302,279.601,291.457,296.853,290.185,292.059,289.337,291.497,291.368,299.713,305.69,308.58,306.795,303.303,302.218,305.345,306.026,312.447,315.781,316.155,311.52,312.21,313.118,314.597,310.948,312.713,312.102,316.954,321.423,317.852,313.611,308.294,307.229,308.057,296.261,292.966,289.297,298.717,297.898,297.76,298.944,293.667,292.053,292.584,296.245,299.138,298.616,294.031,293.883,288.402,283.187,296.53,298.725,297.317,295.507,297.514,297.288,291.984,299.138,295.733,297.77,297.288,297.435,299.817,299.394,300.693,300.338,296.491,288.323,283.118
AXSM,220.22,222.63,223.06,223.7,206.53,207.75,183.95,185.0,187.4,185.96,182.72,186.42,182.97,188.69,188.99,184.19,184.18,184.18,178.33,178.11,178.9,173.19,168.74,169.74,168.505,171.78,169.02,160.5,156.35,164.265,161.78,158.75,156.84,156.92,158.88,157.87,161.17,158.23,156.08,154.12,159.5,166.34,164.49,162.33,161.46,164.08,164.05,166.38,163.89,163.19,164.22,169.95,174.76,183.72,186.175,184.74,183.3,181.21,182.94,186.21,184.3,183.22,182.55,180.84,185.54,187.35,185.88,184.25,185.265,185.17,188.02,184.52,185.96,186.98,189.1,184.5,177.27,174.14,177.01,174.33,176.82,169.38,167.55,170.69,171.88,171.49,178.69,182.64,148.79,150.68,152.05,153.64,154.19,154.7,152.65,147.0,148.0,146.87,146.24,148.17,148.75,149.26,145.22,147.56,149.22,148.04,147.81,142.09,149.03,151.5,150.98,150.36,151.2,149.44,143.31,146.77,147.48,145.56,139.69,137.4,140.86,139.61,137.8,138.15,139.41,135.69,134.93,135.75,134.99,133.15,133.33,133.51,134.68,129.55,127.06,129.72,131.39,131.6,127.94,125.0,129.58,123.52,121.15,121.71,122.52,118.71,118.64,119.94,120.3,119.94,118.57,121.45,117.62,116.76,116.01,118.77,118.19,117.49,115.95,118.63,116.62,114.1,116.775,118.42,122.96,124.12,125.68,129.29,125.17,124.41,122.0,123.47,121.28,121.75,121.86,121.15,116.31,118.51,117.14,116.99,111.29,111.13,109.215,108.75,109.39,105.23,103.96,104.8,104.32,103.26,103.59,106.54,103.02,101.38,101.26,100.41,100.39,100.83,104.97,106.36,102.55,109.68,111.7,112.24,111.32,110.12,112.33,108.98,110.73,112.35,108.41,107.5,105.44,103.91,102.97,104.39,103.36,102.57,103.7,104.26,101.65,100.69,102.89,101.6,101.69,104.1,106.25,108.08,109.91,109.87,111.91,110.66,108.14,110.11,107.66,105.16,104.64,102.99,103.98,105.07,104.35,105.76,108.35,108.3,107.53,107.22,103.67,105.67,110.16,107.76,108.86,110.86,112.16,116.49,112.21,112.24,112.29,109.915,107.24,106.27,105.41,104.23,103.82,103.0,104.46,104.47,103.83,103.53,98.06,95.65,101.67,97.55,98.5,98.86,107.89,109.75,111.67,116.63,118.53,121.77,119.16,120.36,129.17,126.79,126.27,125.9,124.76,125.68,121.91,121.65,119.45,119.5,118.78,122.17,124.41,125.1,125.57,127.15,127.54,126.41,128.33,127.09,130.72,137.75,129.1,126.96,128.09,131.15,131.68,131.55,132.2,127.08,105.76,109.5,114.0,112.92,107.43,106.46,108.85,105.14,102.46,102.69,103.11,103.89,102.27,96.18,91.935,93.69,93.75,84.6,89.27,80.05,82.57,83.78,85.13,86.45,87.32,84.61,84.78,86.7,87.97,87.01,86.95,90.73,89.74,90.67,93.51,89.68,90.1,94.37,97.74,98.815,99.76,100.1,98.35,99.54,100.49,99.08,98.22,99.65,97.03,97.5,98.68,98.19,94.6
AXTI,108.42,104.83,107.55,106.0,96.0,79.22,71.07,68.71,70.15,76.16,75.27,86.94,74.97,78.76,82.56,81.78,62.93,67.3,66.45,64.18,63.12,53.18,45.46,41.99,52.84,47.14,56.98,52.73,60.63,58.51,67.35,68.44,64.44,54.24,58.09,48.76,44.36,48.39,48.86,46.73,47.36,44.3,38.56,32.37,38.8,39.13,41.76,46.32,37.9,37.12,40.97,35.08,28.43,29.68,23.81,23.54,23.21,24.24,24.79,26.8,24.35,27.77,24.06,20.43,18.75,19.74,20.94,18.54,16.38,16.83,17.2,17.8,17.4,17.92,19.78,21.41,22.09,25.72,22.1,21.51,22.24,22.99,25.83,24.11,20.17,16.67,16.76,16.35,15.8,14.59,15.37,15.01,14.64,15.22,14.65,14.01,12.36,13.0,14.83,14.81,16.38,15.51,14.96,12.71,11.58,12.1,11.48,11.76,10.79,10.7,10.45,9.23,9.34,8.93,9.45,10.11,9.9,10.25,10.44,10.44,10.98,10.56,10.44,9.46,8.87,9.1,8.54,8.46,7.95,7.32,7.07,6.6,6.19,6.06,5.18,4.94,5.17,4.91,4.51,4.93,4.59,4.57,4.6,4.03,5.23,5.31,5.31,5.4,5.13,4.7,4.91,4.49,4.89,4.66,4.75,4.83,4.8,5.14,4.34,3.96,3.94,4.01,3.98,3.66,3.39,3.36,3.04,3.11,3.11,2.96,3.08,3.28,2.9,2.92,2.87,2.77,2.84,2.82,2.48,2.51,2.14,2.07,2.05,2.16,2.18,2.23,2.18,2.14,2.06,2.07,2.05,2.11,1.92,2.08,2.12,2.29,2.44,2.35,2.37,2.52,2.35,2.32,2.44,2.5,2.39,2.36,2.32,2.2,2.26,2.54,2.37,2.28,2.14,2.08,2.01,2.09,2.03,2.17,2.13,2.02,1.86,1.84,1.91,1.95,2.08,2.16,2.35,1.98,1.94,1.83,1.78,1.74,1.71,1.73,1.57,1.51,1.52,1.54,1.54,1.46,1.57,1.41,1.42,1.44,1.49,1.45,1.44,1.47,1.53,1.25,1.31,1.28,1.25,1.32,1.39,1.35,1.4,1.35,1.41,1.42,1.38,1.32,1.32,1.19,1.19,1.17,1.17,1.16,1.16,1.21,1.26,1.32,1.35,1.24,1.39,1.53,1.54,1.41,1.48,1.55,1.59,1.72,1.77,1.68,1.72,1.75,1.73,1.84,1.8,1.6,1.6,1.62,1.55,1.62,1.55,1.56,1.55,1.55,1.6,1.65,1.32,1.31,1.34,1.58,2.29,2.3,2.23,2.23,2.12,2.05,1.95,2.01,2.1,2.18,2.06,2.13,2.07,2.09,2.08,2.08,2.16,2.16,2.3,2.3,2.28,2.44,2.26,2.16,2.25,2.04,2.01,2.13,2.15,2.25,2.25,2.27,2.19,2.17,2.2,2.28,2.28,2.27,2.31,2.18,2.12,2.18,2.28,2.23,2.31,2.22,2.23,2.17,2.3,2.19,2.05,2.16,1.96,2.21,2.14,2.04,2.02,2.06,1.97,1.91,1.83
AZO,3554.88,3541.79,3540.92,3482.24,3594.08,3704.03,3523.56,3563.09,3562.26,3577.91,3597.2,3589.99,3606.18,3582.5,3572.38,3489.29,3536.42,3508.5,3514.47,3430.45,3548.19,3464.93,3387.0,3438.35,3400.54,3426.47,3377.78,3342.51,3316.71,3395.97,3386.14,3345.84,3353.24,3282.9,3341.58,3361.98,3439.64,3488.88,3562.85,3614.27,3712.42,3726.02,3672.68,3641.29,3742.02,3717.0,3637.17,3882.47,3755.58,3660.0,3671.82,3784.42,3829.27,3748.52,3745.49,3744.64,3742.0,3858.16,3788.71,3735.85,3664.84,3634.29,3681.26,3605.03,3720.5,3671.61,3722.41,3704.29,3703.76,3782.14,3799.99,3786.03,3700.0,3698.63,3671.68,3573.98,3522.02,3465.45,3472.66,3505.75,3523.0,3421.17,3313.99,3318.08,3244.92,3268.3,3303.82,3391.5,3398.85,3415.81,3448.7,3456.02,3463.61,3413.81,3392.34,3426.61,3393.35,3417.42,3488.71,3445.71,3469.1,3421.13,3496.77,3766.96,3822.66,3840.5,3822.92,3826.77,3946.99,3954.33,3967.95,3948.07,3851.52,3897.88,3849.81,3808.55,3827.89,3855.26,3856.87,3819.29,3788.7,3756.24,3728.09,3718.26,3673.66,3661.81,3675.9,3576.14,3674.43,3705.63,3709.12,3803.0,3814.21,3805.56,3850.0,3997.26,4006.21,3968.57,4030.17,4007.91,4027.03,4055.99,4097.97,4075.31,3967.28,4027.76,4085.93,4174.43,4215.08,4253.71,4247.96,4290.24,4273.84,4198.03,4136.07,4176.89,4120.0,4121.0,4140.36,4132.83,4232.57,4223.93,4233.3,4322.15,4354.54,4252.9,4291.12,4242.88,4219.41,4232.96,4189.48,4179.84,4198.53,4197.09,4205.41,4180.17,4139.83,4110.61,4127.69,4158.1,4128.8,4039.95,4006.91,3992.48,4036.43,4000.67,4036.79,4035.16,4060.33,4072.8,4011.25,3967.76,3858.86,3768.38,3843.11,3873.85,3796.56,3820.91,3841.5,3771.19,3773.71,3729.7,3713.93,3649.42,3682.62,3696.94,3772.3,3705.64,3728.48,3742.18,3742.08,3790.64,3769.26,3685.34,3718.59,3712.23,3609.49,3522.25,3489.54,3577.54,3709.54,3655.33,3603.63,3604.65,3603.17,3642.6,3683.47,3658.59,3713.57,3697.48,3719.24,3725.25,3717.04,3748.0,3749.81,3733.04,3689.63,3744.42,3695.66,3826.46,3859.25,3872.6,3880.15,3879.97,3786.42,3758.37,3645.43,3644.75,3664.25,3663.73,3674.73,3745.54,3747.02,3775.55,3756.33,3732.92,3762.6,3704.95,3617.91,3609.33,3609.65,3652.11,3678.66,3569.24,3603.47,3566.86,3631.17,3680.78,3659.6,3615.24,3575.12,3499.08,3478.38,3653.24,3826.15,3809.26,3813.27,3812.78,3771.0,3828.11,3681.68,3672.23,3657.82,3606.34,3573.38,3591.61,3614.27,3620.82,3554.91,3545.65,3547.13,3562.76,3690.12,3614.97,3615.79,3555.88,3473.66,3477.76,3493.01,3444.69,3392.97,3425.6,3401.0,3368.98,3406.66,3396.46,3384.43,3458.55,3469.71,3432.96,3445.79,3427.55,3420.19,3466.69,3474.08,3459.0,3432.2,3350.21,3351.01,3314.05,3318.58,3372.82,3332.53,3373.57,3326.01,3297.72,3228.4,3193.96,3206.05,3227.8,3239.62,3251.32,3303.35,3259.91,3293.46,3268.78,3250.0,3202.0,3185.71,3241.62,3241.25,3283.48,3242.23,3253.47,3215.29,3238.52,3319.11,3350.13,3370.27,3340.48,3342.72,3347.16,3324.01,3309.44,3190.07,3189.98,3189.5,3179.52,3169.54,3190.1,3144.21,3109.56,3099.38,3068.69,3049.58
AZZ,144.09,146.44,144.08,141.25,143.53,143.04,137.99,141.58,144.78,143.33,146.59,134.71,136.278,137.286,137.037,133.562,133.801,138.504,139.153,136.987,135.788,133.272,129.008,127.291,126.193,126.063,124.944,120.91,122.538,123.107,128.27,124.275,122.808,118.804,121.08,121.939,123.596,123.776,123.616,121.46,125.753,125.853,125.334,123.846,128.839,132.383,130.996,134.321,135.778,134.201,134.151,134.67,134.231,134.7,135.059,133.082,137.486,140.032,137.556,137.256,135.199,133.072,129.807,127.241,126.153,127.19,127.319,123.91,124.588,122.773,122.504,122.743,123.222,125.714,126.222,121.198,122.972,122.843,120.62,121.467,121.108,121.806,116.682,109.494,110.082,110.65,109.404,106.852,108.557,109.284,110.142,110.979,110.391,108.856,107.47,107.6,108.048,108.507,107.849,106.842,109.414,108.696,105.476,103.761,104.828,106.453,105.496,103.592,104.429,105.097,105.347,105.885,103.502,102.406,99.185,98.667,98.378,98.298,97.84,97.341,100.701,101.02,101.03,99.664,99.734,103.303,99.913,101.05,99.544,98.936,99.694,101.12,98.438,98.358,100.82,98.248,99.534,97.889,97.451,98.946,99.415,99.853,100.549,98.092,100.241,105.404,104.549,106.399,107.822,108.548,108.519,108.578,108.538,110.319,110.081,110.906,112.687,113.971,113.344,116.04,112.777,113.871,114.697,116.657,118.936,114.836,113.055,114.966,116.339,116.12,112.299,111.832,112.319,114.419,115.851,114.996,114.608,115.742,111.225,112.24,112.658,112.379,112.061,112.309,115.961,112.996,110.996,109.693,108.528,107.951,107.892,106.28,105.782,108.946,111.095,112.269,110.996,109.135,108.708,109.175,109.961,110.877,111.434,111.334,109.135,105.733,106.24,105.504,105.753,100.221,98.116,98.135,98.92,99.416,96.06,93.816,94.402,92.098,90.192,90.46,88.255,86.875,88.772,88.841,89.417,88.96,90.639,91.79,91.453,92.197,93.776,92.972,92.466,92.585,92.446,90.053,89.934,89.298,90.619,88.365,88.98,89.665,91.84,92.188,92.039,91.244,90.857,93.488,92.783,90.847,90.132,87.858,89.159,88.95,89.824,86.269,86.15,87.521,86.25,84.611,84.125,80.888,79.332,76.914,80.263,81.264,81.234,81.631,81.056,80.105,83.424,74.893,75.269,76.3,80.234,86.773,85.01,82.85,83.236,84.98,85.674,85.505,85.525,81.69,82.919,82.978,82.959,85.941,85.713,85.396,86.645,89.657,86.932,89.271,88.081,89.211,88.438,90.638,95.236,94.146,95.731,95.285,95.275,94.037,96.772,97.802,98.109,97.059,97.673,95.959,96.633,96.663,94.681,94.681,91.708,86.942,85.327,85.01,86.912,85.198,85.01,85.851,85.584,87.176,86.919,88.501,86.671,86.286,85.742,84.97,81.222,82.815,82.192,83.804,84.16,84.278,81.984,81.015,80.431,81.153,82.399,81.806,80.748,80.758,80.669,82.993,88.956,93.446,92.714,93.485,93.861,94.939,93.129,94.346,92.902,91.923,92.674,94.633,92.111,90.143,91.32,94.277,94.484,94.356,86.691
BA,231.03,229.93,224.38,221.3,227.38,229.03,224.11,230.72,231.33,232.44,234.15,231.28,219.16,225.08,223.38,218.88,223.93,223.77,222.14,217.63,220.06,217.8,210.0,212.3,208.22,207.32,199.03,189.21,190.52,194.36,199.61,196.42,198.41,195.12,201.18,205.99,210.82,213.47,209.89,204.76,214.1,217.76,225.0,231.11,222.06,227.31,224.12,229.74,227.53,229.41,230.36,233.39,230.44,232.03,233.71,238.93,244.04,242.96,239.35,236.26,242.59,244.71,243.03,236.95,235.95,233.15,233.02,233.72,234.04,241.59,244.56,248.43,252.15,251.41,250.07,249.0,247.68,247.74,242.61,244.55,239.81,234.53,227.38,228.12,229.84,228.13,227.77,217.12,218.5,217.25,216.44,218.16,216.85,216.84,214.08,208.27,206.33,206.71,205.5,204.38,200.71,198.72,200.37,206.27,201.89,201.87,202.54,205.38,186.46,189.0,186.92,182.44,179.12,179.7,179.38,185.7,189.63,191.81,194.52,194.58,195.5,195.21,194.81,194.61,196.5,197.62,198.05,204.55,201.02,200.08,213.58,223.33,223.0,221.35,217.77,216.59,217.26,216.82,212.94,211.89,214.0,214.3,215.56,210.73,216.0,225.32,221.82,219.73,216.3,217.43,215.2,215.83,217.08,221.26,213.53,215.1,216.34,212.09,215.65,215.66,214.63,215.02,215.75,215.94,219.99,227.52,229.52,230.95,229.61,230.75,232.38,237.38,234.68,236.16,235.62,234.83,226.87,230.12,224.46,225.62,225.0,232.41,235.26,233.19,233.37,232.61,225.96,229.12,227.33,225.04,224.86,222.34,221.9,221.84,225.84,226.08,236.41,233.06,231.27,233.88,228.48,229.32,229.34,231.0,229.9,230.0,230.51,226.84,226.09,226.6,218.52,218.63,215.92,212.03,209.79,209.53,214.55,202.58,198.9,200.94,201.31,198.75,197.68,200.26,201.7,200.32,203.75,214.0,215.73,217.51,210.8,209.02,211.98,213.43,211.47,207.32,208.18,201.5,201.03,202.36,203.41,203.21,207.67,205.25,205.82,206.24,204.72,203.42,198.53,194.85,191.7,185.56,185.96,186.46,185.46,182.89,183.24,182.0,182.3,177.95,176.26,172.37,162.52,159.34,161.9,156.47,155.52,159.28,156.84,155.52,160.82,139.39,138.86,136.59,150.91,168.56,168.17,170.55,173.31,179.11,178.55,182.59,180.9,178.11,172.83,172.62,161.57,161.85,161.81,159.32,158.8,154.06,148.15,154.18,158.43,163.16,158.9,170.06,174.63,173.83,173.04,178.27,179.91,177.15,180.88,186.15,184.97,184.42,185.44,186.25,180.44,180.55,181.49,184.8,181.84,176.23,175.87,176.52,179.53,173.66,177.78,175.16,176.06,178.5,174.8,175.56,171.09,168.93,166.2,167.02,170.57,172.0,171.76,172.51,170.78,169.9,171.87,177.0,176.55,180.72,180.38,179.34,177.69,177.35,177.04,172.62,173.03,173.17,169.65,167.75,165.96,164.1,157.04,153.93,156.67,158.28,155.0,156.54,155.44,152.4,150.76,153.1,149.29,143.41,146.08
BAC,52.75,53.6,53.12,52.19,53.24,53.46,52.88,52.66,52.63,52.05,52.47,53.12,53.48,53.95,53.91,53.51,54.32,53.35,53.35,52.54,52.71,51.88,50.28,50.06,49.38,49.27,48.75,47.23,46.97,48.24,48.75,48.14,47.52,47.16,47.01,46.83,47.28,47.06,46.72,47.13,48.52,48.56,47.9,48.64,49.53,50.017,49.689,49.53,49.55,52.006,51.399,50.127,50.783,52.762,52.473,53.06,52.444,52.255,52.225,53.547,55.079,56.093,56.212,54.631,55.069,54.144,53.726,52.901,52.782,51.519,51.877,51.728,51.429,52.155,51.777,51.807,52.672,52.294,52.185,54.233,54.88,55.536,55.864,55.327,56.928,56.57,55.635,54.691,54.969,55.039,55.854,55.934,55.655,55.566,54.959,53.955,54.243,54.502,55.019,54.83,54.253,53.776,53.239,53.597,53.647,53.577,53.508,52.618,52.667,53.073,52.42,51.915,51.371,51.005,50.451,51.46,51.084,50.926,52.044,52.301,53.528,53.053,52.845,52.627,52.716,51.886,52.964,52.984,52.875,52.459,52.014,52.301,52.449,52.004,51.203,50.55,50.966,51.48,50.728,49.897,51.717,49.551,48.334,48.126,49.254,49.304,49.749,49.848,50.095,49.937,50.135,51.035,51.856,51.648,51.292,51.144,51.144,51.361,51.688,51.569,50.847,50.115,50.046,50.036,50.204,49.59,49.749,48.928,49.234,49.798,49.247,49.601,49.916,49.67,49.562,49.434,48.677,48.677,47.477,47.565,47.299,47.142,46.178,46.935,46.473,46.729,45.411,45.263,44.191,44.683,44.82,45.106,44.919,46.503,47.181,47.172,47.447,47.663,47.604,47.358,46.994,46.709,46.552,46.257,45.283,45.401,46.306,45.971,46.207,46.08,46.385,47.87,48.136,47.919,47.368,46.552,46.355,46.69,46.089,45.903,45.548,44.761,44.328,43.512,43.689,43.374,43.896,44.004,44.358,44.142,44.24,43.404,43.384,43.668,43.11,43.159,43.267,43.091,43.247,42.25,42.357,42.299,43.707,43.785,43.707,43.404,43.756,43.306,42.406,40.871,40.685,40.03,39.942,40.215,40.167,39.286,39.003,39.11,38.905,38.817,38.709,37.898,37.477,36.108,36.587,36.509,37.154,35.863,35.159,35.061,36.333,34.259,34.797,33.634,36.401,40.929,40.577,40.812,40.343,41.624,41.878,42.328,42.123,41.536,41.546,41.281,40.734,40.528,39.991,38.797,39.032,38.739,38.954,40.489,40.294,41.1,41.47,44.278,44.803,42.879,42.704,42.704,43.209,43.549,44.026,44.716,45.221,45.639,45.027,44.91,45.474,45.357,46.067,46.397,45.785,45.396,44.91,44.998,45.406,45.435,45.522,45.765,45.211,45.085,44.502,45.347,45.221,45.328,45.775,44.492,43.792,43.841,44.91,44.784,44.123,43.549,43.044,42.714,42.675,43.093,43.297,43.132,42.655,42.927,42.16,42.276,43.783,44.191,44.385,44.784,44.784,44.463,44.619,45.435,45.425,44.816,45.251,45.464,45.918,46.169,46.15,45.908,45.425,44.903,44.517
BALL,58.41,59.0,57.11,60.93,61.33,61.08,60.29,61.43,61.07,61.32,63.12,62.67,63.36,64.03,64.48,63.37,62.76,63.51,63.6,62.29,62.87,62.1,59.26,59.73,59.97,60.37,59.11,58.03,59.27,59.64,60.75,59.12,58.26,57.06,58.99,59.9,61.76,62.1,62.19,61.69,61.51,62.02,62.39,62.53,63.22,64.78,65.2,66.42,66.93,66.431,65.833,66.322,66.94,66.332,65.833,66.112,66.352,67.09,66.521,67.139,67.558,66.451,66.272,65.993,64.617,61.586,56.521,56.701,56.401,56.092,56.84,57.04,57.189,56.122,55.753,55.205,55.913,55.723,55.863,55.335,55.305,55.454,54.667,53.371,54.138,53.749,53.191,52.812,53.081,53.002,52.503,52.114,52.074,52.164,51.875,52.294,51.915,51.606,51.426,50.758,49.063,47.628,46.73,47.568,48.884,48.704,48.635,48.266,48.884,49.183,49.282,49.034,48.488,49.521,47.574,47.237,47.197,47.187,47.267,47.604,46.144,46.919,46.085,48.637,48.041,48.548,47.495,46.78,46.671,46.959,47.445,48.746,49.501,49.481,49.352,49.401,48.994,48.369,47.991,47.723,47.217,47.247,46.71,46.76,47.435,48.359,48.2,49.282,49.898,50.126,50.116,50.067,49.253,49.133,48.13,48.379,48.18,48.349,48.369,48.855,48.696,49.382,49.56,50.831,50.762,49.719,50.057,50.603,50.583,50.067,49.799,50.702,52.073,51.509,51.746,52.092,52.439,53.151,52.142,52.557,52.567,52.28,53.27,53.062,54.298,52.923,53.082,53.477,53.458,51.984,53.715,56.989,56.524,56.643,57.464,58.146,58.048,58.374,58.315,58.977,59.057,57.385,57.226,57.444,57.662,56.979,57.573,57.682,57.771,57.316,58.127,57.78,58.097,58.107,57.256,55.485,55.802,56.376,56.138,56.366,56.069,55.624,55.228,54.714,55.396,53.784,54.556,54.338,54.427,53.646,53.151,52.913,52.666,52.884,51.588,52.805,52.775,52.085,52.588,51.011,52.548,53.051,53.544,53.544,52.992,52.598,52.135,52.026,52.46,51.376,51.031,49.927,50.932,51.1,50.912,50.479,51.188,51.632,49.779,49.828,49.789,47.798,47.67,46.616,46.694,46.389,46.911,48.094,47.394,45.295,46.005,44.29,46.487,47.897,49.769,51.553,51.642,51.317,50.715,51.307,50.568,49.651,50.045,49.956,50.824,51.09,51.149,51.523,51.139,50.232,50.528,51.553,53.189,53.475,51.425,51.119,50.292,51.386,51.73,51.112,51.043,50.65,49.855,50.415,49.531,48.147,48.942,48.942,48.432,48.677,49.443,49.433,49.551,50.336,50.258,50.896,54.666,54.686,55.019,54.322,54.578,55.501,53.998,54.175,53.341,54.038,53.301,53.262,53.272,53.39,52.28,51.063,52.486,52.712,53.036,53.046,53.449,54.126,53.989,54.813,55.167,55.137,54.705,54.784,54.352,54.597,56.698,56.777,57.179,56.934,56.364,56.04,56.62,56.07,56.502,59.948,61.018,61.686,60.832,61.262,61.037,61.125,60.538,59.53,59.129
BANC,19.17,19.39,18.83,18.59,18.58,18.73,18.28,18.88,18.78,18.75,18.9,18.39,18.55,18.75,18.9,18.48,18.57,18.52,18.57,18.44,18.69,18.49,18.04,17.93,17.63,17.71,17.58,16.98,16.89,17.35,17.45,17.36,17.2,16.83,16.82,16.76,16.93,16.97,16.66,16.68,16.66,17.057,17.037,16.988,17.742,18.149,17.891,18.159,18.338,19.639,19.48,19.063,18.924,19.926,19.668,19.837,19.956,19.857,20.065,20.264,20.512,20.85,20.701,20.026,19.986,19.738,20.234,19.837,20.105,19.917,20.016,20.046,19.778,20.582,20.949,20.075,20.651,20.721,20.165,20.105,20.075,19.926,20.324,19.966,19.976,19.698,19.311,19.152,19.301,19.49,19.559,19.529,19.549,19.758,19.569,19.639,19.549,19.509,19.569,19.589,19.589,19.668,18.848,18.927,18.868,18.69,18.67,18.483,18.641,18.216,18.206,18.374,17.593,17.534,16.793,16.695,16.309,16.003,16.853,16.803,17.1,17.297,17.129,16.882,16.892,16.853,16.556,16.724,16.764,16.803,16.744,16.941,16.991,16.774,16.339,16.675,16.576,16.477,15.855,15.371,16.665,17.277,16.774,16.28,17.386,17.495,17.396,17.593,16.892,16.714,16.408,16.349,16.467,16.477,16.408,16.507,16.309,16.299,16.655,16.843,16.24,16.21,16.378,16.349,16.506,16.516,16.486,16.476,16.535,16.683,16.457,16.408,16.614,16.526,16.437,16.3,16.103,15.995,15.279,15.436,15.279,15.337,15.269,15.504,15.357,14.905,14.218,14.277,14.159,14.13,14.297,14.12,13.904,14.257,14.581,14.788,14.856,14.837,14.326,14.984,14.797,14.729,14.758,14.483,14.179,14.11,14.68,14.699,14.856,14.689,14.542,14.287,14.493,14.336,14.061,13.796,13.815,13.845,13.609,13.649,13.658,13.55,13.403,13.099,13.236,13.295,13.704,13.753,13.919,13.617,13.636,13.324,13.334,13.509,13.276,13.373,13.519,13.432,13.646,13.412,13.5,13.47,13.948,14.026,14.094,14.055,14.211,14.25,14.221,13.412,13.558,13.295,13.256,13.422,13.393,13.051,13.139,13.198,12.788,12.866,13.129,13.393,13.022,12.564,12.876,12.642,12.574,12.311,11.979,11.794,12.7,11.755,11.804,12.057,12.632,13.792,13.782,13.831,13.802,14.133,14.28,14.153,14.357,13.734,13.734,13.782,13.656,13.841,13.607,12.983,13.254,12.867,12.519,13.351,13.37,13.68,13.757,14.183,14.386,14.212,14.212,14.26,14.173,14.502,14.937,15.305,15.411,15.102,15.353,15.334,15.934,15.624,15.75,15.982,15.973,15.586,15.237,15.499,15.692,15.528,15.528,15.489,15.469,15.189,15.547,15.75,15.653,15.344,15.547,15.247,14.338,14.376,15.034,15.179,15.305,15.005,14.754,14.957,15.063,15.005,15.17,15.053,15.044,14.918,14.86,14.821,15.769,16.331,16.079,16.098,16.339,16.146,16.166,16.406,16.281,16.435,16.329,16.348,16.569,16.637,16.781,17.089,16.3,15.733,15.454
BANF,113.24,114.51,114.53,111.46,112.61,111.61,111.4,114.15,114.79,113.53,114.85,113.94,114.15,115.2,116.72,111.67,112.94,114.33,114.5,113.76,115.05,112.89,110.66,110.06,109.07,109.22,108.5,107.43,106.235,107.858,106.335,108.027,106.634,104.424,103.727,102.891,105.588,106.763,105.578,106.355,106.514,107.768,108.216,108.336,110.984,112.437,112.855,112.497,109.501,115.065,113.731,111.053,110.108,116.23,114.607,115.941,116.3,117.146,115.414,116.011,119.087,119.843,118.5,116.16,115.941,112.497,111.591,109.451,108.674,107.45,108.754,108.097,107.978,116.827,115.414,111.053,112.278,113.781,111.063,108.545,108.296,109.879,111.82,107.828,108.027,106.673,105.987,105.539,107.082,107.319,108.736,108.598,109.133,110.441,111.58,111.442,110.718,111.828,112.72,112.254,112.393,110.798,107.805,108.053,108.36,109.182,110.203,110.451,109.975,109.836,110.599,112.175,109.995,109.43,105.536,106.755,106.675,105.982,110.124,109.182,111.234,111.878,111.709,109.708,107.508,109.638,107.845,107.25,107.874,108.727,108.459,110.52,111.561,111.749,110.292,111.709,112.066,113.79,111.907,113.642,121.579,124.245,119.746,119.003,123.095,123.977,124.958,126.058,125.384,123.779,124.096,125.305,126.068,129.109,128.724,129.326,128.22,127.569,130.115,133.561,129.444,127.312,131.497,131.823,132.82,132.257,132.336,133.551,132.544,134.725,131.813,131.211,131.26,132.534,132.129,131.162,130.145,131.191,123.887,124.795,123.729,123.383,121.507,123.363,125.051,123.274,119.04,119.474,118.408,120.747,121.172,121.29,120.728,122.919,123.423,124.893,125.377,125.002,125.219,127.213,129.642,131.448,133.561,129.592,126.167,124.686,129.296,127.263,129.227,128.378,128.181,127.677,129.661,128.21,125.881,122.031,122.949,122.732,120.815,121.355,121.336,117.549,116.585,116.094,117.028,117.923,121.178,121.188,123.027,120.952,121.031,118.72,119.87,121.808,120.018,121.67,121.995,121.68,124.07,120.834,121.778,123.834,127.404,127.817,126.381,126.125,125.762,126.312,125.309,121.11,120.972,119.044,118.641,119.506,119.231,117.067,115.877,117.343,116.703,116.172,117.185,116.821,114.776,111.215,107.734,105.737,104.252,102.354,101.066,101.489,106.504,100.397,101.37,98.774,100.456,108.176,107.852,108.058,107.252,109.142,109.563,109.475,110.2,107.35,107.36,108.809,108.075,108.839,109.26,106.987,106.978,106.214,106.047,110.454,110.758,112.795,112.59,115.998,116.899,114.343,114.323,115.048,114.196,113.647,115.253,117.065,118.799,116.977,117.477,116.321,120.062,117.712,118.574,120.65,119.514,117.996,114.137,116.625,116.478,115.714,116.889,117.193,116.184,118.74,118.221,119.455,117.281,116.35,115.283,113.51,110.386,108.594,111.806,112.629,113.833,114.558,113.706,114.764,116.703,116.966,118.254,117.288,115.679,115.942,114.391,114.674,120.84,124.166,122.322,123.542,125.503,124.235,124.137,125.766,124.801,125.542,122.908,124.352,123.201,124.254,124.127,124.966,123.201,119.981,118.254
BANR,65.58,66.23,64.98,64.79,65.87,66.91,66.25,67.37,67.51,66.3,67.76,63.59,63.84,64.84,64.58,63.09,63.35,64.07,63.97,63.99,64.31,63.64,62.7,62.68,61.6,61.4,60.68,60.08,59.74,60.36,60.06,60.05,58.99,58.07,58.47,58.17,58.95,59.09,59.06,59.34,59.0,59.12,59.45,60.08,60.5,61.26,60.58,60.36,58.85,61.74,61.3,60.18,60.4,64.34,63.98,64.23,64.34,64.2,63.86,64.71,65.18,65.13,64.59,63.8,64.08,63.48,62.59,61.35,61.231,60.398,60.824,60.626,60.973,65.606,65.507,63.671,64.356,65.437,63.562,62.759,63.364,63.771,64.812,63.096,63.711,63.344,61.975,62.163,62.65,63.542,64.098,64.733,64.723,65.348,65.705,66.955,66.459,66.013,66.39,65.834,66.072,66.29,63.939,63.929,64.029,64.187,64.217,63.027,63.304,62.312,63.324,64.177,61.866,61.816,60.05,59.534,58.552,58.513,61.042,61.013,61.538,61.419,61.221,60.437,59.167,59.931,59.554,59.931,59.42,59.774,60.099,61.378,61.417,62.175,62.175,62.627,62.027,61.801,60.758,61.417,61.614,62.972,60.679,60.059,61.87,62.893,62.076,62.037,63.218,62.765,62.568,64.447,64.762,64.103,64.172,64.438,64.821,65.077,66.051,66.671,64.408,63.749,64.379,65.077,66.219,65.54,65.746,66.553,66.573,66.701,65.638,65.815,65.953,66.179,66.553,66.346,65.963,66.632,62.804,63.129,63.316,63.08,62.696,64.467,65.048,63.857,61.358,61.506,60.915,62.076,62.155,60.709,59.635,60.611,61.333,62.935,63.599,63.52,61.968,63.784,63.735,64.37,64.526,65.62,65.249,65.131,67.758,67.055,67.074,67.299,66.645,66.352,67.045,66.108,65.063,62.632,62.505,62.983,61.646,61.997,61.763,60.386,60.728,59.742,59.283,60.064,60.865,60.992,61.88,61.236,60.943,59.722,59.732,60.494,59.732,60.191,60.455,59.976,61.246,60.367,60.65,61.177,62.856,63.227,63.257,63.774,63.149,63.55,63.872,61.47,61.665,60.484,60.152,60.591,61.636,60.923,59.693,60.103,59.703,59.596,60.313,59.819,59.383,57.853,58.599,57.814,57.988,56.303,54.743,55.014,58.23,55.411,55.392,54.753,56.69,61.892,61.514,61.776,61.815,62.425,62.628,63.452,63.956,61.776,62.251,62.929,62.871,62.696,62.009,60.245,60.856,60.245,60.982,61.921,61.999,62.803,63.713,66.261,66.823,66.135,65.796,66.087,64.556,65.176,66.155,67.327,66.736,66.513,66.387,65.816,68.005,66.842,67.656,69.119,69.109,68.576,66.833,67.987,68.372,67.843,68.295,68.641,66.871,67.602,67.506,67.987,67.449,67.179,67.776,66.746,63.302,62.532,64.293,64.158,64.197,64.216,63.514,64.235,64.187,64.322,65.553,65.005,63.889,63.302,62.407,63.052,67.333,69.161,68.661,69.296,70.739,70.479,70.979,72.403,70.739,71.595,70.508,71.604,71.758,72.413,72.653,73.365,72.605,70.402,69.498
BATRA,55.34,55.24,53.27,53.14,54.14,52.92,52.28,53.46,53.53,53.66,53.11,53.84,53.63,54.13,52.82,50.3,50.01,49.78,49.28,49.1,49.08,48.98,48.58,48.75,48.65,46.97,47.15,46.71,46.19,46.68,47.39,47.15,46.48,46.03,46.87,47.105,48.07,48.21,47.61,47.32,47.46,47.74,48.84,48.46,48.71,48.72,48.35,48.41,48.41,48.76,48.75,47.445,46.84,47.78,47.19,47.94,47.86,47.65,45.77,45.52,45.57,44.0,43.42,43.75,44.06,43.79,44.28,44.02,43.99,43.55,43.21,42.83,42.71,42.75,42.52,42.47,43.27,43.19,43.34,43.0,43.05,43.02,43.3,42.55,42.65,42.66,42.95,42.49,42.61,42.67,42.73,42.65,42.59,42.4,42.78,43.46,43.63,43.71,43.88,43.62,43.55,42.66,42.63,42.2,42.59,42.52,42.52,42.47,43.14,43.57,43.29,42.96,42.21,42.92,42.48,42.13,42.13,42.03,42.58,42.28,42.36,42.81,42.57,42.13,41.92,42.74,42.93,43.3,43.14,42.65,42.715,42.44,42.66,42.64,42.92,43.13,43.2,42.72,42.9,43.0,43.51,43.43,43.37,43.09,43.47,43.53,43.9,44.46,44.86,45.2,45.14,45.47,45.66,45.3,45.51,45.41,45.65,45.79,45.61,45.44,45.34,45.25,45.26,45.62,46.12,45.33,45.56,46.55,45.58,46.29,46.1,46.53,47.505,47.43,47.29,47.32,47.295,47.63,46.565,46.09,46.55,46.28,46.48,46.38,47.31,47.02,47.06,46.71,47.34,47.35,47.35,47.22,46.65,47.1,47.94,47.83,48.68,49.33,49.81,50.28,49.96,49.64,49.72,49.72,49.4,48.99,50.04,49.31,48.87,48.48,48.5,49.02,49.55,49.04,48.82,49.21,49.81,49.36,48.67,49.42,49.23,49.07,46.32,45.49,45.56,45.24,45.47,45.935,45.18,44.13,43.7,43.19,43.27,43.5,43.68,43.45,43.54,43.36,43.97,43.51,43.89,43.8,44.54,44.56,44.66,44.83,44.32,44.33,44.15,43.49,43.81,43.74,43.74,43.43,43.61,43.3,43.45,44.03,43.5,43.29,43.3,42.88,42.78,42.56,42.56,41.96,42.1,42.07,42.13,42.27,42.51,39.85,40.12,41.28,43.32,44.41,43.69,43.87,44.06,44.95,44.09,43.31,43.35,42.71,43.24,43.45,42.85,42.41,42.045,42.07,42.13,42.51,42.87,43.57,43.65,43.88,43.52,43.91,44.13,43.23,43.15,42.82,43.38,43.38,44.11,44.12,43.93,43.81,43.91,43.34,43.56,43.82,43.59,43.81,44.14,44.53,43.91,42.69,42.93,41.79,42.05,41.94,41.16,41.21,40.7,40.62,40.28,39.95,39.85,39.36,39.5,39.17,39.76,39.92,40.11,40.4,40.41,40.8,40.3,40.27,40.57,40.61,40.47,40.52,40.07,40.27,41.42,41.52,41.12,41.95,41.87,41.42,41.78,42.45,42.2,41.59,42.115,42.345,42.09,41.95,41.79,42.07,41.97,41.37,41.24
BATRK,51.18,51.09,49.41,49.45,50.07,49.41,48.89,49.71,49.62,49.72,48.37,48.77,48.31,48.91,47.63,45.31,45.21,45.24,44.31,44.18,44.26,44.11,43.9,43.91,43.89,42.4,42.7,42.01,41.53,42.16,42.54,42.35,41.97,41.48,42.46,42.91,43.75,43.44,43.09,42.93,42.96,43.36,43.99,43.74,43.98,43.88,43.61,43.75,43.71,43.98,43.83,43.13,42.77,43.13,42.89,43.44,43.3,43.18,41.46,41.13,41.15,39.7,39.13,39.32,39.76,39.59,40.1,39.93,40.03,39.48,39.65,39.36,39.59,39.59,39.16,39.39,40.07,40.13,40.29,40.12,40.15,40.09,40.27,39.4,39.43,39.41,39.86,39.45,39.59,39.51,39.55,39.39,39.25,39.1,39.62,40.07,40.17,39.9,40.28,39.94,39.84,38.97,38.97,38.65,38.64,38.59,38.57,38.88,39.54,39.8,39.34,38.89,38.05,38.86,38.43,38.16,38.05,38.04,38.68,38.55,39.01,39.51,38.92,38.71,38.87,40.15,40.88,41.13,40.72,39.97,40.0,39.03,39.42,39.41,39.59,39.41,39.81,39.14,39.17,39.11,40.04,40.22,40.27,40.19,40.61,40.54,40.79,41.08,41.05,41.02,41.0,41.59,41.38,41.01,41.06,41.12,41.33,41.36,41.22,41.73,41.63,41.52,41.57,42.05,42.4,41.8,42.01,42.37,42.36,42.96,43.25,43.66,44.98,44.94,44.85,44.69,44.53,44.99,43.81,43.33,43.88,43.77,43.93,43.87,44.58,44.41,44.14,43.76,44.72,44.89,45.0,44.87,44.54,44.56,44.85,45.06,45.29,45.54,45.88,46.75,46.62,46.36,46.6,46.51,46.23,45.78,46.8,46.6,46.37,45.83,45.8,46.24,46.65,46.37,46.17,46.77,46.78,46.56,46.05,46.8,46.5,45.99,43.68,42.84,42.99,42.51,43.16,43.7,42.79,41.39,40.87,40.26,40.38,40.39,40.86,40.61,40.59,40.5,40.79,40.38,40.78,40.76,41.31,41.25,41.32,41.43,41.08,41.38,40.96,40.5,40.51,40.38,40.01,39.94,40.28,39.81,39.86,39.96,39.53,39.25,39.3,38.91,38.69,38.21,38.69,37.85,38.09,37.84,37.93,37.78,38.08,36.12,36.53,37.25,39.29,40.32,39.83,40.01,40.05,40.71,40.12,39.69,39.575,39.38,39.85,39.95,39.27,38.98,38.48,38.54,38.57,39.15,39.48,39.94,39.87,40.16,39.81,40.12,40.37,39.47,39.31,39.02,39.57,39.6,40.31,40.23,40.07,39.96,40.23,39.59,39.62,39.94,39.64,39.93,40.26,40.61,39.91,38.75,38.7,38.0,38.32,38.15,37.91,38.12,37.87,38.07,37.58,37.36,37.1,36.29,36.55,36.1,36.62,37.03,37.35,37.71,37.69,38.26,37.82,37.73,38.03,38.21,38.27,38.2,38.17,38.62,39.82,39.75,39.39,40.25,40.25,39.78,40.17,40.96,40.52,40.0,40.38,40.54,40.35,40.14,40.08,40.25,40.19,39.61,39.3
BAX,17.49,16.98,16.75,16.62,17.21,17.58,16.9,17.94,18.49,18.16,18.41,18.31,18.49,18.84,18.71,18.14,17.6,17.59,17.63,17.15,17.3,17.24,16.62,16.65,16.68,16.78,16.8,15.8,15.97,16.67,17.12,16.72,16.61,16.15,16.66,17.09,17.62,17.08,17.4,18.01,18.05,17.46,17.91,17.69,18.6,19.03,19.03,19.69,20.37,20.35,20.72,20.62,21.25,21.569,21.33,21.859,20.73,19.78,18.701,22.259,21.929,21.719,21.719,21.759,21.02,19.9,19.86,20.06,19.72,19.6,19.56,19.64,19.83,20.06,19.7,19.37,20.1,20.36,19.83,19.64,20.14,21.06,20.68,20.39,20.54,19.88,19.49,19.101,19.291,19.241,19.37,19.101,18.921,18.971,18.951,19.061,19.281,19.041,19.52,19.141,18.891,18.251,18.151,18.151,18.531,18.471,18.881,18.831,19.071,18.731,18.891,18.641,18.161,18.291,17.402,17.672,18.131,17.752,18.451,18.681,18.681,18.231,17.732,17.982,17.962,17.932,17.922,18.191,18.451,19.14,22.397,22.837,23.146,22.997,22.967,22.907,22.727,23.106,23.066,22.947,22.727,22.797,22.087,21.928,22.487,22.727,22.877,23.126,23.836,23.206,23.336,22.747,22.357,21.958,21.688,22.537,22.837,22.787,22.997,23.666,23.176,23.846,23.776,23.966,24.465,23.956,24.425,24.065,24.395,23.556,23.516,24.145,24.665,24.205,24.334,24.304,24.364,24.344,23.66,24.076,24.136,23.422,23.987,24.255,23.918,23.789,23.273,23.501,23.352,22.32,22.658,22.261,21.785,21.586,27.826,28.61,28.292,28.987,28.54,28.332,27.29,27.152,27.548,27.667,28.144,28.025,28.302,28.471,29.463,29.572,30.415,29.453,30.763,30.882,30.981,30.038,30.147,30.257,30.366,30.346,29.751,29.751,29.562,29.681,30.574,30.376,31.11,31.149,31.467,30.604,30.019,29.909,29.731,29.85,29.314,30.257,30.286,30.168,30.454,29.714,29.862,30.02,31.036,31.046,31.233,30.622,29.911,30.73,31.45,30.484,30.78,30.306,29.527,30.02,30.296,30.257,30.75,30.563,30.119,29.813,30.0,29.201,28.234,28.155,28.501,27.445,27.425,27.998,27.465,27.761,30.336,27.593,28.254,28.402,30.928,33.197,33.562,33.769,33.295,33.246,32.911,32.496,33.147,32.743,32.989,33.631,34.045,34.38,34.124,34.085,33.946,35.367,36.067,36.077,34.963,34.686,34.321,34.39,34.045,34.459,34.616,35.284,34.44,33.203,32.83,30.258,30.631,30.258,30.061,29.737,30.042,30.248,30.061,30.248,30.896,30.847,31.063,31.966,32.496,32.182,32.093,32.849,31.858,31.858,31.249,30.905,30.415,30.385,29.659,30.061,29.943,28.883,29.05,29.04,29.119,28.962,28.726,28.628,28.107,28.667,28.765,28.549,28.647,28.962,28.373,28.382,29.099,28.883,29.767,30.277,30.434,30.866,31.269,31.22,31.318,32.417,32.525,32.938,33.095,32.535,32.105,32.643,32.437,32.223,31.871
BBIO,67.45,68.09,68.78,68.99,68.56,71.11,70.94,69.71,74.52,73.28,71.67,74.44,76.18,76.68,76.75,77.51,77.7,77.93,77.87,74.59,75.52,74.14,71.93,72.28,73.15,74.45,74.26,69.36,69.7,72.58,71.61,68.53,69.6,68.54,70.07,70.12,70.94,71.03,69.41,67.98,71.39,74.32,65.64,65.36,66.17,66.54,64.53,65.5,66.48,67.61,66.54,68.31,67.91,68.14,70.72,73.93,75.85,75.25,76.06,73.33,72.47,72.29,68.05,63.73,75.19,78.18,78.24,77.27,79.1,77.49,77.87,77.81,77.87,79.91,78.15,77.19,76.26,76.26,77.9,79.11,76.84,77.25,73.82,74.27,73.99,73.42,78.235,76.49,75.48,75.61,75.8,76.53,76.4,77.09,76.3,74.14,74.02,75.69,74.51,75.15,74.065,72.7,71.67,74.24,73.64,74.76,74.15,71.46,71.78,72.01,71.72,70.63,70.99,68.11,64.62,65.54,65.59,66.9,66.39,65.06,66.22,66.58,62.81,61.8,62.73,62.66,61.37,61.98,62.64,63.37,66.62,64.5,63.56,54.26,53.81,53.24,54.36,56.255,54.92,55.03,56.63,56.5,55.96,55.49,54.79,55.3,54.22,54.61,52.86,53.28,53.48,51.94,51.96,50.05,49.0,50.65,51.5,51.54,52.37,53.33,51.18,51.49,51.47,51.21,52.6,52.96,53.5,54.29,53.38,51.83,51.84,50.0,51.76,52.57,49.59,48.87,47.29,49.08,50.23,48.88,48.91,49.02,51.32,51.18,50.38,49.09,48.24,46.58,45.95,44.81,49.21,47.75,47.37,47.27,45.62,46.32,46.23,46.3,45.66,46.19,45.77,45.9,46.51,46.74,47.1,46.965,47.69,46.47,46.27,45.98,43.19,43.5,43.99,42.83,42.78,43.18,44.86,45.12,44.38,44.45,42.175,41.73,40.0,40.07,41.14,39.78,39.65,39.05,40.09,39.03,38.62,38.34,38.02,37.52,35.46,34.25,33.37,32.26,33.1,33.34,32.97,32.84,33.71,33.69,33.84,33.74,33.66,33.26,35.68,34.17,34.85,35.82,36.94,38.22,38.57,38.4,38.36,36.42,35.89,36.305,35.96,35.23,34.18,33.51,33.87,33.85,34.24,34.85,33.91,32.31,32.88,30.14,30.67,31.37,34.07,34.62,33.02,34.57,35.11,36.4,36.1,36.74,37.22,34.77,33.91,33.75,32.19,33.01,32.97,32.31,32.59,32.34,31.4,31.57,32.23,34.97,33.54,33.01,34.9,34.25,33.45,34.35,36.25,36.85,36.805,36.29,35.49,34.9,31.56,31.95,31.12,31.76,31.85,32.7,33.54,32.98,31.03,34.21,35.97,36.46,36.31,36.67,37.59,37.09,35.84,36.08,33.79,34.11,35.0,35.605,33.73,29.08,29.45,28.85,28.26,28.12,28.2,27.44,27.32,27.99,28.39,28.53,27.77,26.49,26.21,25.98,27.82,27.71,27.49,27.67,28.98,29.04,29.5,28.79,26.66,27.1,26.58,26.6,27.09,27.49,26.44,27.19,23.42,23.24,23.04
BBT,28.88,28.85,28.7,28.39,28.71,28.53,31.34,31.82,31.76,31.28,31.72,31.27,31.41,32.51,32.33,31.62,31.59,31.7,31.66,31.82,32.26,31.64,30.62,30.75,30.25,30.25,30.0,29.26,29.25,29.63,29.77,30.04,29.56,28.8,28.89,28.53,28.7,28.78,28.66,28.76,28.57,28.98,29.12,28.98,29.62,30.08,29.83,30.23,29.74,31.05,31.19,30.76,30.66,31.78,30.89,30.88,30.59,30.68,30.177,30.691,30.988,31.275,31.236,30.652,30.197,29.089,28.693,28.05,28.624,27.882,28.079,28.01,27.961,28.98,28.535,27.13,27.189,27.1,26.506,26.417,26.576,26.971,27.12,26.279,26.665,26.566,26.12,26.091,26.209,26.348,26.615,26.764,26.605,27.031,27.209,27.496,27.664,27.426,27.169,26.744,26.724,26.496,25.458,25.19,24.894,25.359,25.744,25.26,25.606,25.319,25.329,25.606,24.715,24.666,23.934,24.379,24.26,23.944,25.012,24.864,25.636,25.774,25.883,25.781,25.634,25.605,24.315,24.296,23.787,23.563,22.595,23.367,23.641,23.993,23.582,23.67,23.553,23.475,22.927,22.742,24.354,24.501,23.758,23.279,23.357,23.436,23.572,23.631,23.396,23.308,23.064,23.172,23.142,23.641,23.651,23.856,24.276,24.452,24.686,25.273,24.462,24.432,24.774,25.214,25.488,25.547,25.732,26.221,26.221,25.898,25.752,25.791,25.537,25.703,25.908,25.986,25.791,26.025,24.833,24.823,24.765,24.618,24.686,25.068,25.351,24.73,23.691,23.633,23.332,23.517,24.002,23.818,23.623,23.915,24.303,24.662,25.002,24.914,24.992,25.458,25.652,25.419,25.642,25.671,25.37,25.06,25.933,25.438,25.788,25.817,25.759,25.516,26.244,25.72,25.283,24.303,24.332,24.439,23.915,24.128,23.895,23.119,23.187,23.148,23.536,23.788,24.555,24.565,24.681,24.448,24.303,23.866,23.827,24.293,23.74,24.031,24.351,24.215,24.652,24.099,24.351,24.536,25.497,25.584,25.749,25.992,25.603,25.815,25.594,24.62,24.765,24.379,24.379,24.736,24.688,24.186,23.936,24.215,24.003,23.791,24.177,23.425,23.078,22.509,22.779,22.625,22.711,22.316,22.075,22.152,23.396,22.278,22.74,22.692,23.377,25.266,25.15,25.15,25.208,25.661,25.758,25.7,25.95,25.179,25.305,25.382,25.372,25.208,25.333,24.823,25.112,24.948,24.832,25.526,25.709,26.095,25.999,27.098,27.464,27.107,27.223,27.252,26.895,27.049,27.58,27.984,28.234,28.147,28.339,28.272,28.914,28.406,28.789,29.201,28.808,28.645,27.726,28.176,27.908,27.371,27.62,27.448,27.132,27.026,27.017,27.515,27.304,27.304,27.371,27.036,26.317,26.116,26.72,26.672,26.825,27.036,26.768,27.237,27.046,27.113,27.458,27.458,27.4,27.381,26.634,26.94,27.908,28.617,28.933,28.99,29.326,29.038,29.096,29.46,29.124,29.364,29.048,29.441,29.201,29.604,29.68,30.006,29.91,29.124,28.722
BBUC,33.61,34.99,34.4,33.99,34.26,34.1,33.39,33.43,33.48,33.43,33.53,33.96,34.07,34.29,34.75,34.08,34.75,34.61,34.11,33.33,32.7,33.26,32.93,34.28,34.47,33.45,31.64,31.65,32.08,32.82,32.54,30.54,30.91,29.667,30.056,30.725,30.904,30.575,29.956,30.904,32.681,33.698,32.86,33.209,34.307,34.746,34.836,35.105,34.377,34.966,34.796,34.417,34.227,35.425,35.385,35.465,35.584,34.048,34.966,36.373,37.56,37.161,36.383,35.155,36.083,36.023,36.722,35.584,35.205,34.676,34.786,34.816,35.345,36.233,35.754,36.033,36.293,36.552,35.265,35.245,35.495,34.507,34.437,34.118,36.632,37.49,36.323,35.804,35.934,36.872,36.812,36.463,35.864,35.974,36.063,35.335,35.016,35.784,35.555,35.844,36.762,36.103,36.093,35.704,36.043,36.642,35.624,35.774,35.026,34.786,34.028,33.838,33.229,31.942,31.802,32.661,32.212,31.523,33.19,31.952,32.481,31.942,32.351,31.154,34.587,35.684,35.195,35.545,36.383,35.614,35.864,36.223,36.383,36.622,35.714,35.115,35.515,36.473,35.724,36.473,37.331,36.812,36.073,33.688,35.016,35.185,34.068,33.968,33.988,33.659,33.609,33.459,33.17,32.85,32.88,35.874,36.173,36.203,35.245,35.994,34.836,34.407,34.267,33.798,34.477,33.619,33.16,34.696,33.798,33.659,32.81,33.299,32.93,34.943,34.644,34.624,34.375,34.066,33.309,33.498,33.13,32.881,30.988,30.231,29.913,28.837,28.707,28.608,29.524,30.411,30.709,28.996,29.275,30.64,30.719,31.825,31.905,31.955,31.885,31.785,31.128,31.118,30.929,30.53,30.032,29.683,30.191,29.683,29.932,29.873,30.052,31.257,32.223,31.387,31.287,31.078,30.56,30.331,29.833,31.198,29.972,29.345,28.03,27.96,27.95,28.08,28.279,28.379,28.717,28.887,29.524,29.126,28.837,28.797,27.98,28.418,28.326,28.435,28.614,28.306,28.137,28.544,28.584,29.19,29.369,29.111,28.614,28.723,29.399,28.157,27.541,26.706,26.07,26.755,27.004,25.533,26.07,26.09,25.463,25.006,25.016,24.301,24.46,23.406,23.794,23.466,23.963,23.833,23.565,23.217,24.301,21.875,22.79,22.889,25.414,27.262,26.666,26.457,26.905,27.61,27.451,27.481,27.481,26.318,26.418,27.064,26.04,25.503,25.185,24.648,24.857,25.324,25.752,26.726,27.083,27.66,27.113,26.895,27.411,26.931,27.189,27.031,26.465,26.277,26.614,26.644,26.475,26.247,25.722,24.968,25.226,24.482,24.016,24.185,24.224,23.51,22.955,23.669,23.5,23.263,23.619,23.828,23.163,23.134,22.945,23.233,23.134,23.381,23.788,23.471,23.659,23.491,23.897,23.887,23.669,24.829,24.224,24.056,22.995,23.282,24.195,23.689,23.312,23.719,23.312,23.679,24.671,25.404,25.484,25.851,26.773,26.802,26.753,26.416,26.812,27.04,27.169,27.13,27.358,27.523,26.791,26.969,26.277,25.723,25.06
BBWI,19.3,19.2,18.4,18.56,19.21,19.44,18.33,19.26,18.99,20.09,20.5,20.54,20.49,20.9,19.41,18.04,17.94,18.3,18.35,18.1,18.42,17.94,18.09,18.11,18.57,19.33,18.67,18.67,16.8,17.83,18.19,18.06,18.57,19.41,20.33,19.98,20.27,20.42,19.5,18.78,20.05,20.44,21.62,20.8,22.29,23.01,22.43,22.04,22.76,23.31,22.67,23.26,22.52,24.38,23.94,23.712,24.466,23.871,22.671,22.224,22.294,22.919,22.859,22.056,22.433,21.907,22.056,21.619,20.558,21.451,21.262,21.272,22.016,22.393,22.076,21.471,23.077,23.206,22.829,22.79,22.383,23.097,22.581,21.768,21.857,20.062,20.568,19.914,20.023,20.261,19.626,19.557,19.091,19.12,19.626,19.457,19.507,19.477,19.557,19.884,19.775,19.368,18.862,19.487,18.674,18.853,18.853,18.446,18.823,17.266,17.226,16.76,15.431,14.727,15.491,20.602,20.661,21.003,21.542,21.532,21.934,21.503,21.963,22.433,22.188,23.158,23.109,23.725,23.97,23.432,24.391,25.547,25.498,26.438,26.487,25.527,25.821,25.243,25.948,25.468,25.263,25.557,25.253,24.499,25.224,25.459,25.145,25.88,25.341,25.126,25.116,25.224,25.517,26.105,25.302,26.222,26.007,25.361,24.568,25.743,25.194,25.478,25.909,26.643,27.29,27.574,27.632,27.887,28.798,31.206,29.924,28.944,28.602,28.749,30.883,30.697,30.482,30.443,28.612,28.806,29.001,29.331,27.892,27.921,28.787,27.736,27.192,27.727,28.485,28.31,28.135,28.009,27.396,28.164,29.224,30.09,30.158,30.693,30.566,32.103,32.2,31.471,30.907,30.839,29.934,30.333,31.023,31.938,32.725,32.045,32.589,31.899,32.229,31.879,31.267,29.137,29.234,28.339,28.018,27.921,27.979,27.474,26.9,26.384,25.12,24.517,25.393,25.538,25.918,26.093,25.898,25.665,26.099,26.205,25.8,27.142,27.586,29.419,29.477,29.217,30.288,30.085,32.296,32.412,32.585,32.788,32.846,32.498,32.267,29.97,30.636,29.429,28.831,29.265,30.105,29.004,29.448,29.757,30.134,28.551,28.715,27.74,27.75,26.746,27.431,26.543,26.669,27.653,25.713,26.659,28.966,24.622,26.186,26.34,26.881,30.665,29.564,29.265,29.873,30.79,30.684,31.08,31.292,29.226,29.053,29.188,28.937,29.188,28.474,27.46,28.271,28.763,29.4,31.485,33.01,33.415,33.058,34.101,34.969,34.612,39.651,39.216,38.483,37.247,38.743,38.513,38.417,35.027,34.988,34.614,34.047,34.076,34.47,35.997,37.216,37.255,36.496,36.121,36.851,36.112,36.707,35.18,35.526,35.814,35.997,35.814,35.295,35.228,35.468,35.334,35.324,34.969,35.507,35.391,35.103,36.208,36.41,37.236,37.341,36.669,36.688,37.543,37.447,37.716,37.053,36.957,37.139,37.091,36.707,35.92,36.823,37.005,37.639,35.151,35.324,36.592,35.43,36.025,34.806,34.479,33.836,34.364,29.495,29.341,29.112
BBY,58.54,58.69,57.27,57.64,60.05,60.49,58.73,59.11,59.27,60.45,61.5,63.53,66.59,66.94,65.73,64.67,63.39,62.06,60.85,62.37,64.53,64.48,64.02,64.2,64.5,64.31,64.2,63.91,62.98,63.21,60.4,61.71,63.05,61.858,63.227,61.927,61.681,61.947,61.651,61.661,62.203,63.828,64.971,65.68,64.616,66.379,64.961,60.666,61.041,61.917,61.395,61.789,61.769,63.513,65.306,65.907,65.109,64.813,63.897,66.074,67.02,66.074,69.354,67.157,67.473,64.587,64.912,64.124,64.173,64.577,64.754,65.749,66.044,66.054,65.562,64.843,66.744,67.118,65.68,66.468,66.163,69.551,70.733,67.798,71.088,68.999,68.142,65.926,66.813,66.823,68.566,68.694,68.536,70.231,70.753,70.684,70.378,71.531,70.861,71.415,72.883,72.057,71.133,70.54,72.105,71.998,72.31,72.805,75.09,77.073,78.726,77.443,73.515,74.322,71.726,72.31,72.329,72.572,73.612,74.059,75.547,75.518,75.975,76.83,76.48,78.629,77.161,79.251,79.854,80.865,81.662,81.526,80.573,80.942,80.136,79.105,80.359,78.755,77.491,76.354,76.227,75.061,75.294,68.47,73.136,74.808,73.136,73.496,74.721,74.487,75.197,73.515,73.554,74.03,72.125,72.105,70.978,70.317,70.219,71.678,71.522,71.061,71.551,72.818,75.304,73.528,73.922,74.469,73.106,73.95,71.877,71.465,70.678,69.737,72.415,70.706,71.33,72.357,69.478,69.363,71.119,68.912,68.748,68.854,69.804,67.414,65.831,66.195,64.833,64.717,64.285,63.556,61.541,62.443,63.143,63.767,65.063,64.727,64.583,65.706,65.408,63.527,64.833,64.948,64.161,66.099,68.096,68.902,70.754,69.545,69.334,67.673,69.199,68.71,67.808,64.429,65.476,65.677,65.264,66.071,63.7,64.804,65.034,65.687,67.429,65.886,68.669,68.773,70.912,68.867,69.123,66.7,65.952,66.113,64.627,62.743,62.781,67.703,68.366,66.188,66.984,66.406,67.353,67.779,69.861,68.953,69.473,69.833,69.454,65.176,65.715,64.731,63.121,64.049,64.437,63.462,63.131,63.121,63.879,64.096,62.478,60.083,59.997,58.795,58.663,56.448,57.877,58.464,57.205,56.561,60.253,53.172,57.962,57.214,58.899,71.688,70.401,69.682,68.583,70.874,70.836,70.638,70.732,68.76,68.685,68.975,68.358,68.956,66.825,65.713,67.9,69.938,73.714,74.228,73.471,70.601,70.293,81.08,84.043,82.837,84.51,84.211,82.912,83.922,85.006,85.155,85.127,85.155,83.351,81.127,82.267,82.323,79.351,80.332,80.837,79.5,78.313,80.257,81.192,79.538,81.117,79.678,79.201,80.042,78.444,79.014,76.556,76.846,77.78,77.397,78.808,77.836,78.696,78.78,79.238,78.164,80.547,80.201,80.248,82.286,83.538,81.183,79.753,79.968,79.64,80.398,81.772,81.902,81.015,81.755,80.525,80.192,80.756,81.542,83.049,83.687,82.282,84.094,83.234,81.542,81.829,86.036,82.809,80.007,80.247
BCC,72.76,74.24,72.13,74.33,78.13,79.27,79.0,82.61,83.86,84.15,83.82,82.24,82.45,83.97,83.04,78.8,78.91,81.72,81.55,80.17,80.58,79.23,74.71,73.75,73.2,75.08,75.85,74.95,74.43,74.29,74.65,73.57,71.88,68.3,69.86,71.84,72.92,71.72,70.0,69.62,71.9,72.54,74.49,75.35,77.31,78.32,78.75,80.59,82.74,83.64,83.62,86.66,80.54,81.91,84.154,85.371,85.839,86.268,87.824,89.171,89.49,88.782,90.786,88.921,89.988,84.702,81.531,80.594,80.085,80.633,81.521,83.177,84.104,85.281,84.782,83.595,85.281,86.039,83.825,83.645,82.738,82.828,77.821,73.273,76.734,75.397,73.921,73.403,73.592,74.33,74.929,74.51,73.034,74.031,74.57,77.492,76.086,75.637,75.128,76.305,76.056,76.804,71.807,71.618,72.854,74.061,76.355,74.989,74.929,75.816,75.309,75.021,70.645,71.481,68.477,66.846,65.703,66.28,68.656,68.796,69.889,69.243,69.442,70.247,70.337,70.983,70.019,67.96,70.098,68.796,69.939,71.968,72.614,72.684,71.57,70.586,72.455,70.605,70.635,70.446,72.037,73.708,71.679,71.918,73.479,75.995,74.106,74.762,77.199,77.606,76.95,76.89,76.184,76.721,76.224,77.298,78.531,78.999,79.028,81.067,80.013,81.932,84.647,85.204,88.515,85.393,84.816,88.525,89.52,86.745,83.503,85.303,86.298,86.566,87.339,88.133,89.254,90.484,83.987,83.818,87.349,83.957,85.296,85.921,87.439,83.58,80.088,81.427,82.519,82.251,86.07,82.042,82.677,83.134,84.205,85.445,86.04,87.429,85.732,87.637,86.447,82.836,83.213,86.02,85.425,85.554,88.837,90.424,92.507,91.624,89.601,89.224,92.398,92.993,91.376,86.119,87.815,86.933,86.824,88.202,88.292,85.742,83.282,83.382,85.127,85.038,87.329,87.677,89.502,87.934,86.099,86.764,86.833,86.893,84.433,85.97,86.93,85.822,88.603,85.654,86.416,86.416,88.979,90.235,90.948,90.037,89.79,92.729,92.125,87.692,88.642,86.188,86.564,91.502,95.143,91.739,92.303,93.511,94.332,94.51,95.084,92.353,92.056,89.849,92.491,91.72,92.887,93.916,94.659,93.689,97.409,88.989,90.928,94.441,93.639,101.001,97.875,97.063,97.271,99.309,99.715,100.269,102.199,98.419,99.379,99.309,98.3,98.953,98.31,95.371,97.182,96.974,98.132,100.556,99.735,99.27,96.845,101.091,102.575,101.476,102.98,105.316,102.604,105.672,115.034,116.832,119.923,120.12,119.103,117.247,121.789,121.73,121.75,123.557,123.202,124.012,123.587,124.594,127.063,124.752,126.056,126.589,125.532,126.856,126.332,127.517,126.382,126.866,125.602,122.076,119.014,114.442,115.943,116.753,118.728,117.266,115.775,117.385,117.316,119.133,121.404,121.661,120.723,121.227,121.483,125.049,131.458,134.559,134.569,138.104,140.712,140.662,143.516,144.05,142.647,145.077,144.613,145.689,145.561,144.377,146.36,150.393,141.794,138.421,135.512
BCO,107.75,109.01,104.3,104.38,107.52,106.75,107.34,108.71,106.8,110.06,110.87,111.23,110.77,113.91,114.38,111.67,108.72,106.66,106.84,105.52,106.05,106.29,102.75,103.64,103.32,103.38,103.63,100.5,100.77,101.77,102.25,100.77,101.39,97.68,100.51,101.23,105.42,106.08,107.07,107.3,109.7,110.95,115.0,117.66,122.88,123.68,125.83,125.85,116.77,135.58,129.58,129.21,127.51,130.5,129.89,129.82,129.82,130.69,129.09,130.73,131.49,130.37,130.91,128.21,128.63,125.46,128.67,126.785,126.376,124.42,125.228,125.048,125.198,125.418,125.438,123.232,125.468,124.549,121.725,122.534,123.791,126.675,123.651,118.731,119.999,119.609,116.226,116.496,118.122,118.781,119.39,119.051,118.003,119.2,118.711,119.3,119.829,119.39,119.4,119.21,120.587,116.955,114.29,113.572,116.456,116.226,118.063,112.923,112.534,112.105,111.496,112.374,110.847,110.198,108.901,109.729,108.791,107.833,111.126,113.592,113.592,112.384,113.542,112.494,112.045,113.631,105.667,110.368,110.682,111.26,112.285,114.785,115.263,114.864,115.462,113.202,114.337,113.231,111.111,110.374,111.648,111.379,110.653,109.916,112.793,114.237,112.554,114.456,114.337,115.79,117.832,116.358,115.591,116.497,115.233,115.84,115.243,115.85,113.48,114.466,114.566,114.496,114.695,115.352,117.015,113.759,115.093,114.406,114.247,113.202,112.166,112.843,111.559,111.588,111.957,111.359,111.579,112.694,109.478,109.288,110.274,110.194,109.756,110.842,110.852,108.422,106.162,105.037,104.509,99.59,88.279,87.124,84.824,86.965,87.234,89.285,91.077,91.122,92.631,93.674,93.396,92.105,92.74,93.664,91.886,91.251,93.048,92.413,93.991,93.545,93.952,93.823,93.793,92.671,92.184,88.659,88.471,89.305,88.103,87.974,85.184,85.492,86.485,85.303,85.263,83.685,83.943,84.012,84.797,83.476,83.307,82.791,82.731,82.374,81.56,81.48,82.076,82.791,83.794,81.788,82.801,83.456,85.869,85.502,86.996,87.61,86.273,88.976,93.461,91.639,92.263,90.154,90.818,90.234,90.521,88.055,88.353,88.838,87.848,88.56,90.026,89.986,88.818,86.125,86.669,85.669,86.273,86.828,85.541,82.234,87.273,82.214,82.323,83.551,85.303,89.838,87.947,85.303,86.303,87.135,86.234,86.838,86.679,82.996,84.957,86.442,85.66,85.65,84.868,82.561,83.947,86.412,86.768,88.491,86.036,86.174,85.442,87.63,93.105,91.095,95.332,93.511,91.263,90.729,91.372,93.649,92.521,92.679,92.758,92.224,92.055,91.6,90.501,91.184,90.758,91.392,90.857,92.161,94.669,92.457,93.554,93.257,92.181,91.144,91.45,93.168,91.5,89.821,91.529,90.404,88.695,88.962,91.243,91.213,91.253,92.043,91.203,91.608,90.769,90.552,91.045,89.87,89.149,89.219,88.132,88.478,93.455,95.371,93.435,93.702,93.544,94.758,94.324,93.445,92.388,93.929,93.751,95.924,95.499,95.005,95.598,98.303,95.341,92.092,91.381
BCPC,159.5,161.38,161.13,162.1,161.52,161.62,173.33,177.28,175.12,173.78,176.53,175.17,175.68,177.52,177.66,174.45,174.5,175.57,176.51,174.93,175.07,174.05,170.02,169.58,170.42,171.88,169.48,170.44,166.95,166.39,166.96,165.92,164.29,162.01,164.29,162.88,167.13,168.36,169.03,170.37,170.91,171.78,172.65,175.28,175.7,182.66,181.38,183.26,181.43,180.29,179.62,178.56,175.68,171.3,175.0,177.5,179.5,180.81,177.49,178.68,174.59,172.29,173.16,173.72,174.01,170.8,171.35,170.17,170.76,168.14,166.1,166.65,167.54,168.1,168.95,163.61,168.74,166.01,160.0,159.03,159.21,160.27,160.61,154.69,156.02,156.1,154.02,153.36,154.56,156.68,157.46,157.02,156.63,156.04,155.344,157.749,158.654,156.149,157.74,155.026,156.12,149.977,146.538,146.459,149.58,152.412,153.108,153.158,154.678,155.255,155.563,155.811,152.72,154.509,151.786,151.399,153.019,154.579,155.792,156.03,156.249,155.155,154.281,151.627,151.299,151.776,151.031,151.587,152.452,153.029,152.75,154.201,153.565,155.722,155.821,156.06,155.931,149.848,146.688,144.69,142.752,141.46,142.235,143.756,139.442,141.569,140.317,142.285,144.302,145.366,145.803,149.142,148.129,149.162,149.192,151.299,152.78,153.158,155.563,155.483,151.687,152.492,153.615,155.384,158.386,154.629,157.511,161.139,160.175,160.413,159.429,159.509,161.099,160.999,162.212,161.407,161.069,164.11,160.95,160.84,160.155,158.962,159.429,159.956,162.928,159.886,157.909,158.366,158.475,159.022,155.464,154.44,151.24,151.538,151.16,151.816,149.719,147.91,148.288,149.709,151.488,152.084,151.905,157.402,157.173,156.537,158.077,157.471,160.94,161.536,161.944,161.536,164.011,162.202,160.89,158.227,157.382,157.72,157.074,158.455,158.068,155.056,158.793,158.346,159.022,160.542,162.878,164.031,166.615,167.042,165.204,164.528,165.273,165.621,164.667,165.681,165.164,165.114,167.987,164.945,166.525,167.271,169.408,168.354,167.231,166.088,162.371,163.931,164.538,163.544,164.17,162.997,162.679,161.745,160.88,155.921,155.593,155.056,155.136,152.701,153.257,157.342,156.537,155.96,160.512,160.324,162.103,163.097,159.747,155.136,158.664,149.58,153.188,154.827,159.22,166.327,166.217,164.985,162.788,165.094,164.19,162.331,163.514,160.184,162.401,164.23,164.776,167.43,166.694,165.482,166.456,168.165,169.547,174.616,175.083,173.363,169.557,171.535,172.966,170.948,171.634,172.529,164.558,162.729,160.353,162.779,164.995,163.812,162.142,158.207,158.972,158.415,159.3,163.345,163.743,162.391,159.906,158.982,158.117,157.491,160.045,159.906,159.25,161.218,161.109,162.033,159.171,159.529,159.201,157.65,155.374,153.277,156.129,154.112,156.199,158.107,157.61,162.003,162.967,164.15,165.939,165.283,163.464,163.622,164.631,164.65,170.405,174.29,173.747,175.249,176.199,173.41,173.974,175.526,174.389,177.553,175.981,179.036,178.482,177.662,180.262,180.628,180.381,178.275,176.021
BCRX,8.9,8.83,9.03,9.2,9.19,9.16,8.99,8.86,8.9,8.94,8.76,9.01,8.58,9.19,9.5,9.52,9.44,9.67,9.41,9.56,9.89,9.78,9.59,9.47,9.02,9.38,9.52,9.45,9.33,9.56,9.4,9.66,9.8,9.7,9.81,9.16,9.21,9.3,8.22,8.38,8.49,8.75,8.62,8.48,8.5,8.57,8.69,8.63,8.75,7.9,7.55,7.61,7.58,7.45,7.48,7.26,6.95,6.76,6.8,6.84,6.55,6.3,6.38,6.24,6.42,6.7,6.63,6.58,6.67,6.66,6.76,6.86,6.79,6.75,6.72,6.67,6.66,7.17,6.78,6.75,7.09,7.4,7.62,7.92,7.58,7.41,7.5,7.8,7.66,7.71,7.63,7.7,7.53,7.61,7.41,7.29,7.13,7.47,7.59,7.57,7.58,7.66,7.64,7.7,7.59,7.83,7.85,7.16,7.13,7.18,7.1,6.85,6.83,6.97,7.03,6.93,7.0,7.03,7.08,6.9,7.18,7.23,7.2,7.09,7.03,7.17,6.76,6.86,7.32,7.25,7.31,7.24,7.31,7.2,7.19,7.08,6.99,6.93,6.63,6.72,6.81,6.42,7.04,7.22,7.25,7.28,6.95,7.02,7.15,7.33,7.37,7.59,7.55,7.63,7.65,7.77,7.82,7.91,7.7,7.96,7.7,7.75,7.7,7.91,8.07,8.01,8.08,8.19,8.27,8.27,8.29,8.29,8.31,8.47,8.52,8.58,8.39,8.56,8.38,8.38,8.28,8.38,8.37,8.45,8.53,8.35,8.2,8.3,8.35,8.6,8.36,8.73,7.95,8.14,8.22,8.09,8.26,8.55,8.55,8.61,8.65,8.52,8.61,8.7,8.59,8.72,8.96,8.76,8.88,9.06,8.79,8.76,8.94,9.02,9.0,8.96,9.36,9.66,9.74,9.93,9.91,10.1,9.96,9.97,10.29,10.37,10.4,10.61,11.01,11.11,11.04,10.98,11.04,11.19,10.73,10.75,10.88,10.56,10.79,10.59,10.39,10.07,10.33,10.37,10.24,10.21,9.85,10.06,10.34,9.97,9.92,10.08,10.27,11.03,8.93,8.71,8.85,8.44,8.32,8.39,8.22,7.96,7.82,7.53,7.4,7.22,7.4,7.04,6.82,6.41,6.77,6.47,6.79,6.83,7.33,7.43,7.25,7.5,7.86,7.83,7.8,8.07,8.05,7.98,7.69,7.63,7.64,7.74,7.7,7.54,7.71,7.54,7.38,7.69,7.86,8.05,8.31,8.54,8.61,8.47,8.36,8.28,8.29,9.21,9.39,9.39,9.36,9.05,8.82,8.78,8.99,8.63,8.72,8.73,8.61,8.09,7.62,7.9,7.87,8.02,7.93,8.01,7.64,7.73,7.62,7.61,7.45,7.06,7.23,7.23,7.93,7.67,8.05,8.14,7.83,7.7,7.83,7.52,7.53,7.71,7.72,7.67,7.78,7.57,7.39,7.31,7.49,7.46,7.53,7.6,7.86,7.93,7.73,7.61,7.84,7.33,7.19,7.38,7.5,7.5,7.49,7.27,7.6,7.49,7.3
BDC,112.26,114.65,112.01,111.98,114.15,112.48,127.5,127.79,131.66,134.37,132.34,131.47,132.63,131.78,130.98,126.37,127.32,130.25,130.24,128.67,128.03,123.64,116.31,115.5,115.05,116.61,114.83,110.84,112.88,113.98,119.02,118.69,117.67,112.37,114.28,113.91,115.71,115.1,114.53,116.68,123.26,125.419,122.85,122.05,130.397,137.534,136.065,142.342,143.242,147.21,148.5,147.94,144.831,145.731,144.561,146.671,146.371,149.559,150.849,142.172,141.852,140.723,139.693,131.667,127.678,125.459,122.59,117.462,119.691,118.622,117.522,117.372,115.213,118.172,118.692,114.913,115.983,121.511,117.842,118.792,117.112,114.014,114.923,113.084,116.493,117.392,117.762,116.503,117.962,117.382,118.322,118.412,118.812,119.032,117.722,116.883,116.123,120.581,121.501,122.42,124.919,124.04,123.69,123.21,121.881,120.463,120.003,112.889,112.789,113.308,113.658,113.478,112.039,110.521,106.254,108.892,107.993,108.792,111.73,111.919,115.766,115.646,118.804,119.643,119.743,120.183,117.645,117.435,121.752,122.161,119.274,117.675,117.345,118.184,118.404,117.575,118.075,115.467,112.399,112.139,113.958,111.959,111.08,109.691,113.958,115.227,115.317,116.706,117.905,117.375,118.324,120.173,120.503,124.01,124.389,128.366,131.144,130.305,130.175,130.664,126.598,129.345,132.293,131.394,133.382,129.775,127.837,130.155,129.675,129.396,126.769,126.459,130.045,132.542,132.732,131.353,130.524,130.964,124.032,123.233,125.91,124.072,123.982,125.44,127.458,124.811,118.089,118.748,115.922,115.442,118.359,118.728,117.49,123.503,127.887,130.334,129.765,128.407,127.008,129.715,127.218,127.478,127.718,130.654,126.129,120.546,122.084,122.454,123.433,121.864,120.187,119.447,121.625,120.266,117.719,115.662,116.271,116.401,114.343,113.744,111.886,109.699,109.349,108.74,109.429,107.282,110.638,111.037,111.237,112.106,110.628,110.279,107.893,108.192,104.468,106.026,107.413,107.952,109.49,105.986,108.092,109.091,111.347,111.197,112.205,111.726,112.705,113.683,112.136,106.405,107.094,104.858,103.36,104.378,104.588,101.184,102.941,102.581,102.082,101.773,101.204,96.771,94.575,92.059,93.866,93.416,94.784,94.664,93.327,92.178,98.149,86.957,89.593,88.884,92.847,104.328,100.914,100.085,100.724,104.139,104.977,105.806,105.267,101.633,102.611,106.355,103.53,102.751,101.214,99.656,101.493,101.902,100.874,104.247,103.938,105.624,102.73,106.183,109.795,106.842,108.997,109.267,111.482,111.292,113.368,114.425,114.884,114.665,114.146,112.4,112.41,113.807,114.875,114.815,116.042,114.954,113.198,116.222,117.329,115.912,115.623,113.937,120.682,120.862,121.81,120.453,117.09,118.547,117.1,115.813,113.817,113.468,115.703,114.226,115.952,115.383,112.959,112.37,111.911,113.228,115.134,114.256,113.248,113.497,114.366,113.547,118.597,123.237,120.742,122.578,122.808,119.566,121.551,122.079,121.84,122.788,122.399,123.596,122.089,121.561,123.616,124.653,123.207,120.334,118.379
BE,258.64,285.47,295.25,288.64,290.52,283.36,287.97,226.37,234.68,231.17,237.57,229.75,220.91,218.27,207.86,210.06,213.84,219.03,176.67,166.7,160.13,146.78,135.91,135.0,135.63,132.45,135.49,119.51,133.24,133.52,150.22,145.88,141.33,150.12,166.69,156.58,160.05,153.68,154.51,157.17,159.21,154.0,151.32,135.19,159.99,164.78,153.02,166.0,155.67,168.57,174.77,166.2,160.28,147.55,159.0,157.27,145.32,139.74,139.03,155.54,148.7,155.17,143.03,136.6,147.35,168.89,156.13,151.37,156.51,165.39,152.31,139.62,144.89,145.63,150.56,151.75,149.5,139.17,133.46,139.77,136.87,134.07,121.84,108.0,103.05,103.87,98.69,86.89,87.26,88.41,90.18,91.88,91.43,92.26,88.82,80.21,76.97,87.61,89.58,94.98,108.99,101.29,109.44,111.79,119.18,118.09,102.5,105.0,98.93,109.24,101.14,94.29,95.56,89.99,93.38,108.93,104.97,107.11,111.89,103.55,126.72,127.07,139.23,135.21,136.86,141.41,129.05,142.37,132.16,127.85,133.71,113.28,108.53,110.38,101.42,94.37,104.38,109.06,111.5,115.09,116.58,114.06,109.91,86.87,86.65,87.58,86.06,86.97,90.29,88.0,90.19,84.57,73.6,70.32,68.69,69.18,77.38,86.27,84.93,80.97,79.67,73.29,67.02,67.26,67.29,62.96,55.0,53.44,57.07,54.91,52.45,51.35,52.94,54.8,50.85,49.94,49.35,48.54,44.83,44.51,43.1,46.5,45.28,45.11,44.08,41.25,37.65,36.8,36.8,38.86,37.61,36.1,36.72,37.39,37.62,34.75,34.78,34.34,33.06,26.89,25.93,25.36,24.99,24.31,24.69,25.31,25.96,25.4,25.85,28.71,24.3,24.36,24.24,22.56,22.13,23.92,22.18,22.33,21.6,22.95,22.56,21.75,21.5,21.34,22.91,21.95,22.25,22.53,21.63,21.43,21.78,20.45,20.25,20.41,18.28,18.47,18.57,19.59,19.76,19.48,18.37,18.21,19.11,19.23,20.11,19.82,20.25,19.16,18.91,17.62,17.24,16.53,16.34,16.32,16.44,16.81,18.32,18.91,19.24,18.93,18.14,17.26,16.88,16.38,17.0,17.83,18.31,17.9,17.64,16.85,17.87,17.02,17.24,16.6,19.34,21.12,21.24,19.66,20.33,21.99,22.28,23.11,23.03,23.95,25.41,24.31,23.81,24.19,24.47,23.93,24.55,25.0,22.62,23.08,22.39,24.12,22.7,23.42,24.02,23.04,23.4,21.97,22.7,24.17,25.99,26.5,26.02,25.41,24.71,23.48,24.07,25.39,24.78,24.78,24.26,23.11,23.57,23.58,23.52,22.38,20.4,22.42,29.81,27.67,25.53,25.75,23.92,23.56,22.65,22.3,23.03,23.58,24.38,25.06,25.48,24.32,23.37,22.21,22.51,22.9,24.33,24.33,24.2,24.12,22.88,23.46,24.77,26.15,25.59,24.81,23.6,23.47,26.58,27.08,25.96,26.28,26.14,26.92,27.45,27.21,26.17,25.95,25.76,23.94,24.8
BEAM,31.47,32.34,28.9,30.08,30.7,30.33,29.38,30.56,29.165,27.11,30.16,31.69,30.69,31.19,31.39,30.33,30.68,30.3,30.18,27.43,26.33,25.44,24.49,24.23,24.66,24.22,23.83,21.9,22.19,23.62,23.12,23.95,25.17,24.63,25.17,25.32,25.83,25.49,25.16,25.59,26.08,26.08,27.62,26.54,25.52,27.44,27.22,28.69,28.46,28.92,29.61,32.29,28.33,27.59,27.88,27.56,27.49,27.92,26.93,25.99,26.95,27.28,26.52,24.73,26.95,27.89,27.92,27.62,29.29,29.02,30.7,30.95,31.56,34.26,31.12,30.965,31.22,32.05,35.41,34.55,33.69,27.55,28.0,28.93,28.34,26.84,27.14,27.72,27.82,27.84,27.98,28.14,27.77,27.92,26.57,26.17,25.6,26.76,26.83,27.36,27.51,27.4,26.48,27.1,27.09,28.91,26.74,23.37,24.05,25.33,25.03,24.69,23.62,22.21,20.6,20.98,21.92,22.02,21.72,21.66,21.87,22.48,21.65,22.21,23.15,23.07,22.74,24.25,25.01,23.8,24.77,26.43,26.73,27.96,28.2,27.68,29.89,30.62,25.98,25.79,27.19,25.42,25.39,26.32,27.87,27.0,25.13,25.89,25.75,25.59,24.13,24.27,23.91,22.97,23.09,23.59,23.73,24.41,24.32,25.1,22.45,22.91,21.28,20.6,21.55,19.88,20.365,19.94,20.88,18.54,18.76,16.31,16.36,16.85,16.86,16.64,16.44,16.64,16.01,16.06,16.35,17.1,17.82,17.63,17.52,16.86,17.165,17.62,17.86,18.3,18.7,19.12,18.83,19.71,20.15,19.93,20.83,21.72,20.95,22.16,21.54,21.03,20.75,20.45,20.07,19.58,21.17,21.16,22.03,21.46,20.3,19.18,20.01,19.88,17.53,17.01,16.8,17.14,16.76,17.15,16.71,16.76,16.99,16.67,16.62,17.06,17.44,17.89,18.08,18.17,18.575,17.0,17.15,16.88,16.19,15.83,16.32,16.88,17.03,16.83,17.24,17.22,17.75,17.655,17.89,17.25,17.24,18.05,18.24,17.41,17.25,16.225,15.99,19.82,20.24,19.83,19.93,19.71,19.8,19.52,20.17,19.87,19.13,18.24,17.0,16.62,17.28,17.0,15.47,14.63,16.37,14.54,15.3,15.27,16.46,18.48,17.635,19.53,22.21,22.19,21.91,23.22,24.01,23.3,22.87,23.64,22.59,24.52,24.23,25.06,27.42,26.415,25.69,28.48,27.25,26.11,26.44,25.1,26.34,27.11,27.89,29.84,30.79,30.43,33.14,34.09,33.49,32.4,28.61,28.57,26.85,26.57,27.41,27.65,27.82,25.75,25.59,25.92,27.28,25.91,25.26,25.91,25.98,26.29,26.39,24.53,23.44,23.4,23.39,23.3,25.54,26.39,26.8,27.08,26.36,25.38,24.7,24.8,25.27,26.59,28.7,28.81,28.7,29.01,26.85,26.45,28.58,28.93,27.93,28.06,28.9,30.2,27.515,26.71,25.32,26.02,25.98,28.295,27.37,27.2,25.84,26.65,25.05,23.58,24.49
BELFA,259.66,254.69,262.97,257.41,256.12,243.45,229.56,226.74,229.82,252.89,245.81,241.57,234.65,234.82,234.62,221.73,217.2,222.67,221.0,223.13,222.44,213.932,196.797,196.107,188.049,186.79,180.151,180.141,190.599,190.349,206.604,207.284,198.397,189.549,199.776,192.298,192.678,188.929,180.331,176.702,182.611,179.972,172.853,172.893,184.4,195.897,194.728,205.085,211.893,213.942,217.102,215.642,215.542,215.952,214.582,206.774,215.982,215.202,211.583,221.09,219.511,211.183,205.775,190.419,192.058,199.346,198.057,183.701,192.378,190.589,192.288,187.759,180.931,185.53,186.95,183.191,182.681,178.932,175.143,175.902,168.967,168.007,159.342,161.051,163.99,154.206,152.796,151.707,154.745,153.576,157.294,156.914,157.434,154.555,152.806,147.36,142.123,152.467,153.056,150.958,155.305,151.927,145.321,149.628,145.061,142.153,139.255,137.246,131.969,131.46,129.071,126.423,126.273,120.456,113.95,122.325,119.437,116.379,121.276,122.825,131.29,131.599,142.523,136.696,139.395,137.896,134.498,139.145,136.646,131.689,135.897,138.915,139.165,138.655,135.087,127.322,127.142,125.413,123.404,125.173,119.077,116.289,115.01,110.545,115.38,118.017,113.672,113.902,113.242,116.838,117.757,116.219,115.949,118.886,119.555,119.086,121.533,122.362,117.977,124.829,122.472,124.45,121.583,118.087,124.639,117.867,118.796,116.429,117.448,118.446,117.168,115.65,114.301,115.1,118.157,117.617,116.958,113.892,108.977,107.938,107.818,111.884,112.193,113.532,116.529,117.228,111.564,115.749,116.968,116.608,118.107,115.929,111.474,114.401,110.985,115.67,113.502,109.746,91.297,94.254,93.894,91.746,90.897,91.387,89.279,89.06,91.457,91.836,93.833,93.583,93.134,90.289,93.274,89.381,88.442,89.69,88.243,84.439,82.473,82.962,84.759,80.357,81.205,79.618,81.265,78.131,79.638,75.865,69.436,68.677,66.971,65.932,65.793,65.333,63.377,63.397,65.982,64.944,65.713,64.315,65.383,65.363,67.36,67.619,69.187,71.762,71.722,72.521,71.013,64.695,65.134,62.678,62.888,63.626,63.986,62.688,61.291,64.685,64.385,66.481,66.282,63.157,62.978,62.389,66.092,64.605,64.884,66.771,65.574,63.51,67.818,60.179,60.787,59.201,63.819,73.852,72.306,71.867,72.635,75.099,74.38,75.308,75.438,72.715,74.301,75.398,73.094,74.281,76.086,73.523,76.854,76.146,76.834,78.679,77.632,78.071,79.287,79.796,81.292,83.915,85.56,82.568,84.015,84.414,83.287,81.92,83.666,80.943,81.681,80.354,80.364,82.11,81.691,82.219,83.267,83.326,81.053,82.389,89.58,87.256,86.458,85.78,87.066,87.565,88.353,88.373,89.151,84.803,86.757,85.411,83.218,83.378,85.61,85.421,89.198,88.301,88.361,89.776,91.949,88.002,92.517,92.487,92.188,96.164,92.886,93.693,102.154,100.609,99.992,98.028,99.075,98.875,97.938,98.516,99.403,100.021,101.467,99.384,96.334,95.576,95.547,95.706,95.586,93.733,93.882
BELFB,290.46,286.89,297.17,286.69,283.6,275.84,258.26,249.82,250.96,276.65,268.31,262.68,257.41,254.38,254.25,241.49,236.04,237.27,237.86,235.66,234.931,228.223,210.258,206.839,204.59,202.98,197.922,197.772,203.47,204.05,220.705,221.975,214.917,204.03,214.887,205.679,209.458,205.05,197.592,195.122,200.821,198.441,191.753,191.813,202.52,213.737,213.587,222.384,229.642,232.052,234.601,234.331,231.762,234.971,229.992,221.125,235.231,232.771,231.412,238.33,237.12,229.252,220.715,207.939,211.518,217.186,215.526,201.131,210.378,207.719,210.598,205.109,196.442,200.231,201.74,201.111,200.051,196.552,192.833,193.693,187.876,187.307,180.121,180.911,183.879,175.654,172.666,169.518,172.836,174.225,176.334,176.054,177.113,173.906,175.574,166.44,164.072,171.647,173.186,173.006,175.245,172.706,167.32,172.097,165.891,163.083,159.635,161.444,154.668,153.929,152.59,150.741,145.784,140.857,134.272,144.795,143.975,141.767,147.573,146.394,153.649,152.02,166.88,161.424,160.055,154.758,154.149,158.466,153.889,150.521,152.36,154.678,155.787,156.897,154.798,148.153,147.903,147.863,146.014,148.782,150.671,146.973,144.856,137.574,142.778,146.724,141.09,140.96,138.813,142.279,142.339,140.86,140.211,142.678,142.558,142.109,146.624,146.344,141.919,150.799,144.436,148.611,145.695,141.569,148.152,145.515,142.988,141.35,143.717,142.898,137.914,135.816,134.408,136.136,140.261,139.152,136.875,132.45,128.764,128.265,127.655,131.421,130.882,131.98,134.428,134.507,128.075,132.43,132.46,130.951,131.561,131.361,127.356,129.893,125.767,130.342,126.606,119.704,102.863,106.949,105.88,103.602,101.575,101.205,98.658,98.129,101.475,100.956,102.114,102.054,101.016,99.089,99.918,98.65,95.346,97.512,95.905,93.699,91.413,92.312,93.14,90.345,88.998,87.191,88.558,86.003,86.243,82.899,79.425,77.569,76.54,73.975,73.576,73.097,71.32,73.666,73.416,72.288,73.775,72.348,72.398,73.196,74.824,75.382,76.051,77.549,77.818,80.134,78.147,72.568,73.666,70.092,69.683,68.834,68.485,66.938,65.65,68.156,68.236,71.08,70.032,67.816,65.61,66.638,70.092,68.924,69.234,70.152,68.906,66.582,71.329,62.334,63.65,60.649,64.448,75.756,73.622,74.649,73.991,77.082,77.152,77.232,76.953,73.343,74.709,76.863,73.961,75.018,76.175,74.111,76.584,76.873,78.479,80.573,79.037,79.775,80.154,82.208,83.674,81.879,83.105,82.756,84.442,85.828,84.272,81.301,81.879,82.088,82.697,80.782,81.111,82.088,80.642,80.932,79.924,80.024,77.96,80.872,82.637,83.016,82.766,80.672,80.991,80.682,81.999,82.198,79.765,79.496,79.914,77.94,76.306,77.053,79.474,78.378,80.441,80.869,80.73,82.164,81.616,81.148,84.097,83.37,81.905,83.469,83.569,83.918,91.021,87.006,85.193,83.42,83.25,83.808,83.729,83.659,83.639,84.555,84.127,82.045,79.883,78.657,79.405,80.451,79.116,76.864,75.051
BEN,30.52,31.16,30.46,29.7,29.84,29.97,29.45,29.46,27.57,27.12,26.82,27.49,27.24,27.73,27.27,26.55,26.63,26.43,25.67,24.91,25.04,24.88,23.78,23.4,23.4,23.59,23.62,22.58,22.422,23.25,23.546,23.329,23.556,23.122,23.526,23.329,24.265,24.039,23.782,23.428,24.61,24.857,25.409,25.862,26.532,26.197,26.118,26.611,26.158,27.035,26.867,26.729,26.68,27.271,26.848,27.508,27.094,26.641,26.7,27.153,27.754,27.281,26.808,26.522,27.429,26.611,26.68,26.237,25.507,25.29,25.133,25.182,24.945,25.399,25.103,24.482,25.625,25.596,25.261,24.916,25.271,25.29,25.083,24.788,24.758,24.137,23.457,23.546,23.516,23.704,23.519,23.509,23.519,23.908,23.334,23.237,23.013,22.819,22.965,22.829,22.819,22.663,22.809,22.479,22.751,22.498,22.372,21.798,21.915,21.963,21.895,21.642,21.419,21.078,20.592,20.845,20.845,20.962,21.555,21.672,22.41,22.187,21.895,21.613,22.605,22.129,21.963,22.206,21.983,22.138,22.304,22.673,22.731,22.206,22.041,21.963,22.022,22.022,21.662,21.487,22.158,22.284,22.206,22.041,22.974,22.935,22.751,22.537,23.14,22.274,21.915,22.488,22.41,22.315,22.439,22.612,23.043,23.245,23.417,23.398,23.216,23.245,23.36,23.628,23.839,23.312,23.552,23.858,23.945,24.683,24.482,24.376,24.606,24.491,24.587,24.252,24.319,24.348,23.513,23.552,23.801,24.031,24.29,24.578,24.961,24.635,24.252,23.964,23.839,24.156,24.213,24.098,22.967,23.015,23.312,23.571,23.657,23.801,23.705,23.734,23.552,23.283,23.59,23.513,23.35,23.149,23.83,23.849,24.108,23.878,23.494,23.542,23.858,23.772,23.341,22.871,22.842,22.209,21.954,21.973,21.651,21.556,21.367,21.14,21.547,20.97,21.377,21.32,20.677,20.696,20.686,20.573,20.204,20.223,20.147,20.469,20.62,20.478,21.008,20.346,20.44,20.44,20.97,21.008,21.169,20.979,20.819,20.412,20.516,19.807,19.712,19.353,18.984,18.927,18.974,17.726,17.745,17.735,17.716,17.707,17.735,17.395,17.073,16.411,16.657,16.6,16.997,17.082,16.931,16.761,17.574,15.758,15.957,16.562,16.978,18.378,18.265,18.208,17.934,18.464,18.473,18.631,18.669,18.483,18.613,18.678,18.473,18.417,18.157,17.599,17.869,18.25,18.631,18.901,18.659,18.743,18.194,18.464,18.836,18.455,18.538,18.817,18.938,19.096,19.283,19.422,19.478,19.096,18.827,18.622,18.78,18.855,19.003,19.152,19.208,19.357,19.273,20.687,18.743,18.65,18.864,18.892,18.687,18.594,18.483,18.436,18.194,18.045,18.259,18.055,17.664,17.785,18.417,18.362,18.603,18.985,18.734,18.873,18.706,18.92,19.194,19.121,18.737,18.764,18.288,18.444,19.542,20.055,20.119,20.238,20.504,20.467,20.422,20.074,20.513,20.76,20.513,20.687,20.843,20.77,20.339,20.806,20.11,19.89,19.817
BETA,17.99,18.15,17.18,16.79,16.25,15.93,14.55,15.55,15.68,15.29,15.34,16.25,16.6,16.97,18.05,17.36,18.27,17.28,16.88,16.61,16.48,16.51,15.56,16.53,15.43,15.09,14.7,13.59,14.1,14.98,15.36,14.7,15.39,14.58,15.8,14.89,15.76,16.85,16.65,17.11,19.02,19.98,21.57,19.27,19.25,20.21,19.31,19.8,18.8,19.73,18.67,18.79,18.16,18.63,19.57,18.62,18.6,17.45,17.83,19.39,16.77,16.72,16.6,15.8,18.02,19.24,19.93,21.5,23.0,23.19,24.24,24.34,25.15,25.18,26.16,28.18,27.81,27.72,27.35,27.16,27.98,28.62,28.55,28.89,29.52,29.05,27.33,28.21,28.05,29.47,29.84,30.12,31.62,31.86,30.56,30.08,27.97,27.83,29.69,30.02,31.39,31.44,31.02,30.31,28.39,29.84,29.5,28.37,26.22,27.27,26.92,25.91,26.0,24.91,23.56,24.64,25.95,28.0,31.4,32.2,36.01,34.83,34.07,32.01,35.51,36.8,36.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
BFH,86.48,88.3,85.09,83.56,85.34,84.78,85.42,86.32,88.0,86.16,92.12,92.44,91.31,91.75,90.58,84.52,83.15,82.64,80.19,78.98,79.75,78.65,74.33,75.17,73.02,73.57,74.89,73.03,72.13,75.89,75.11,74.49,74.73,74.62,73.54,71.27,71.94,69.92,71.53,71.66,74.09,72.59,72.46,72.21,75.22,75.1,72.73,71.99,70.86,79.04,72.978,71.352,70.634,75.51,74.792,74.214,72.948,72.16,72.06,75.809,76.886,77.674,79.299,76.966,76.278,75.181,72.838,72.33,72.818,68.002,69.248,69.976,68.58,70.804,70.285,69.737,73.516,70.445,68.8,69.588,71.572,80.127,81.014,79.748,80.027,76.079,75.082,73.815,74.394,74.962,76.418,76.458,76.388,77.524,77.774,77.415,76.118,75.59,74.134,74.374,74.144,73.616,73.247,72.21,72.0,71.791,71.033,69.179,67.872,67.533,67.264,66.576,64.891,64.512,61.491,62.169,60.364,59.806,61.75,61.661,63.774,63.276,63.575,63.396,63.445,63.535,62.174,63.187,62.243,61.508,61.806,64.518,65.83,65.075,65.035,60.147,60.534,59.541,58.647,57.236,59.362,58.855,56.054,53.729,55.448,54.663,55.06,54.414,55.348,54.782,54.534,55.408,57.693,59.203,59.67,60.316,60.654,62.223,63.048,63.644,61.419,62.581,63.465,62.77,63.515,63.654,63.803,65.144,65.8,66.545,65.442,65.065,65.76,66.257,64.936,63.445,62.442,61.955,59.183,59.253,59.481,59.918,59.312,61.051,60.673,60.058,57.981,57.842,57.246,58.097,58.364,58.82,56.979,60.681,61.156,62.146,63.373,62.631,60.384,63.552,62.235,60.463,60.542,61.671,60.503,59.473,61.364,60.621,61.928,60.651,58.691,58.988,59.79,59.275,57.949,56.543,56.286,55.989,55.375,55.266,54.187,53.524,52.227,51.188,52.019,50.208,53.039,53.93,51.742,50.693,51.039,48.921,49.475,51.534,50.663,50.722,51.386,51.089,51.752,50.069,50.772,50.772,52.455,52.762,53.405,53.781,54.732,54.573,53.455,49.96,49.752,47.958,47.889,48.205,48.224,47.11,46.775,47.751,47.465,48.195,48.215,47.189,46.223,44.952,46.204,45.218,44.981,44.331,43.404,43.759,47.593,42.241,43.295,41.284,44.173,50.847,49.457,49.368,49.289,50.531,50.718,50.856,51.675,49.289,49.072,49.033,47.189,47.278,48.54,46.874,47.593,47.002,45.849,47.988,48.638,50.196,49.792,51.004,53.232,52.877,53.134,53.715,54.662,56.12,58.822,60.152,61.069,61.523,60.192,60.231,61.371,59.534,60.938,61.665,60.821,59.141,62.019,62.216,62.589,62.53,61.97,62.775,63.355,63.699,63.925,62.628,60.447,59.799,60.398,58.08,56.527,56.184,58.237,58.61,60.693,60.791,59.406,59.985,60.319,60.84,62.206,61.842,61.194,61.656,60.339,59.622,63.964,65.173,64.121,64.858,65.182,63.198,63.306,62.078,60.87,60.035,60.074,59.357,57.795,56.93,57.539,57.863,57.048,55.8,56.174
BG,123.75,126.05,130.38,127.62,124.61,127.07,126.31,126.36,124.04,124.9,126.42,125.77,125.83,122.46,119.26,123.01,120.0,122.33,123.5,123.92,122.96,127.15,127.03,128.47,129.42,128.32,127.2,126.28,128.72,125.76,125.4,124.09,120.82,118.15,122.04,124.03,125.96,123.62,124.73,125.83,122.72,119.75,118.79,116.67,113.2,115.01,116.62,120.61,120.65,119.42,121.38,122.51,121.32,121.95,123.49,121.77,121.88,121.83,121.045,121.333,117.694,117.972,115.198,113.289,116.56,116.212,113.329,113.229,114.492,114.641,115.486,113.239,112.951,112.016,111.43,109.431,107.194,108.208,104.858,102.004,100.443,99.419,96.953,92.061,93.821,92.866,92.111,88.571,89.168,88.85,88.571,88.183,88.044,89.277,90.947,91.196,92.379,91.733,92.061,92.31,92.737,90.977,90.928,91.385,93.095,93.851,94.746,95.501,95.869,95.521,95.929,95.959,92.976,94.04,92.27,92.618,95.591,93.433,94.766,95.644,95.052,95.2,93.838,93.492,93.542,94.331,92.683,92.801,93.374,93.907,94.854,95.121,95.17,96.532,95.437,94.242,93.502,95.989,96.236,94.094,91.883,81.342,79.93,79.723,80.217,81.371,82.931,83.039,82.882,81.944,81.421,80.197,81.362,80.907,78.361,77.966,77.443,76.14,78.144,78.864,79.368,82.605,79.259,80.562,80.878,81.273,83.059,83.247,83.237,80.078,80.177,80.365,83.128,83.533,83.572,83.829,87.007,85.981,82.319,81.302,78.835,78.835,80.019,80.332,81.447,80.743,80.449,81.154,80.968,79.226,80.635,78.864,76.32,78.042,78.571,74.696,75.048,75.606,75.273,76.467,74.05,72.641,72.817,71.584,71.428,72.612,73.375,75.087,74.892,74.011,74.167,73.238,76.751,79.637,78.522,78.551,78.708,80.527,80.449,81.79,82.338,83.541,83.707,83.844,84.422,79.657,75.371,73.845,74.402,73.062,72.944,72.259,72.984,74.627,76.682,76.467,77.514,77.67,77.533,76.418,76.124,76.516,78.668,78.571,79.099,77.624,79.487,80.428,77.751,75.034,73.987,73.628,75.82,75.49,76.839,76.131,76.363,77.848,78.245,78.488,78.381,77.43,77.692,76.441,76.596,74.093,73.919,74.763,74.016,71.038,72.066,67.429,69.689,71.009,75.859,75.675,75.519,74.132,74.142,74.21,71.969,71.251,70.543,71.057,71.736,72.988,72.473,72.318,71.668,71.387,70.941,72.182,74.025,73.337,72.415,69.563,69.553,69.68,71.969,71.057,71.067,72.047,71.377,70.873,69.127,68.079,67.788,67.73,67.048,66.356,67.173,66.442,66.865,66.567,67.125,72.072,72.207,73.139,74.599,75.146,74.224,75.588,74.157,75.579,74.849,75.54,76.415,76.28,77.279,78.403,78.768,78.029,74.339,74.753,74.916,74.243,74.522,74.704,73.869,75.002,74.993,75.992,75.944,75.992,74.858,76.021,78.077,77.673,79.402,80.305,81.458,81.381,82.14,80.699,82.813,83.159,84.792,85.589,86.214,85.416,86.137,84.965,84.206,84.898,84.619
BHE,83.78,86.6,84.56,82.97,84.5,82.05,72.4,68.81,69.26,69.52,67.6,65.88,66.17,65.73,65.05,63.3,62.3,63.82,64.88,63.0,62.19,60.51,57.03,55.85,56.57,57.29,56.06,53.36,55.433,56.071,58.843,59.311,56.859,53.858,55.872,54.247,54.207,53.998,53.051,53.599,54.626,54.118,53.769,52.722,54.855,57.158,55.922,58.115,57.626,58.992,60.168,59.401,57.616,58.195,57.148,57.148,57.876,59.042,58.215,58.743,58.085,58.623,58.115,55.832,55.802,55.842,53.709,51.974,51.655,49.622,48.844,49.123,49.084,50.878,51.396,49.383,49.333,49.373,47.877,47.479,45.834,44.907,44.339,44.458,45.186,44.109,43.761,42.624,43.332,44.146,44.454,44.563,44.365,44.285,44.206,43.63,43.868,45.278,46.867,47.324,48.813,48.823,47.046,46.797,46.629,46.47,46.192,45.338,44.662,44.613,44.593,44.394,43.818,42.359,41.852,42.617,42.2,42.299,43.044,42.895,44.921,44.732,44.712,43.809,45.05,46.37,42.696,43.689,43.511,43.243,43.471,42.418,41.991,42.14,42.349,41.813,42.091,42.468,41.624,41.058,39.718,37.503,36.759,35.716,37.285,37.851,37.096,38.318,37.871,38.288,37.93,38.278,37.603,38.196,37.968,39.125,39.59,39.797,39.669,40.321,38.838,39.234,39.224,38.739,39.649,39.461,38.571,39.619,39.916,39.787,38.71,39.698,40.123,40.983,40.697,40.479,40.41,40.212,37.959,37.8,38.562,39.174,38.591,39.431,40.094,39.224,37.464,37.978,37.879,38.206,38.66,39.145,37.276,38.057,38.809,39.728,38.68,38.463,38.127,39.975,39.135,39.382,38.957,39.422,38.73,38.413,39.115,39.313,39.896,39.688,39.501,39.165,39.856,39.56,38.324,38.384,38.66,38.739,38.021,38.021,37.036,36.544,37.115,37.43,37.558,36.741,37.558,37.666,37.755,37.656,37.233,36.83,36.544,36.968,35.875,35.944,36.003,35.895,36.328,35.265,35.698,35.816,36.534,36.436,36.879,36.554,36.712,36.574,35.964,34.438,34.261,34.113,33.887,34.153,34.31,33.139,32.017,37.666,37.509,37.627,37.095,36.18,35.088,34.212,35.294,34.871,35.294,35.097,34.674,34.359,35.836,32.42,32.853,32.145,33.257,37.775,37.273,37.43,38.07,38.922,39.04,39.814,40.48,39.295,40.157,40.284,39.197,39.873,38.511,37.443,37.815,38.305,37.413,37.443,37.599,38.374,37.492,36.982,39.158,38.805,39.579,39.197,39.51,40.304,41.362,41.754,41.235,40.765,40.902,40.765,41.304,41.078,40.882,41.196,41.353,41.059,40.314,41.803,41.656,42.764,43.018,42.489,45.968,46.193,47.879,47.987,47.114,46.752,46.879,46.056,44.714,44.469,45.204,45.262,45.39,45.253,44.41,44.488,44.577,44.967,46.06,45.738,45.24,44.137,44.84,44.879,46.383,47.457,47.183,47.417,47.496,46.344,46.461,46.49,47.251,47.632,47.788,48.306,47.339,46.91,47.134,47.32,47.027,46.519,45.924
BIIB,191.38,190.68,189.13,187.21,187.06,189.28,194.38,183.38,180.67,184.38,187.88,190.07,185.95,183.34,177.35,176.02,180.54,178.96,176.37,172.97,177.11,179.9,175.61,172.34,177.34,183.78,183.33,187.57,183.84,191.06,189.18,183.94,183.64,181.46,183.41,182.31,185.29,183.26,181.55,184.9,190.48,188.41,188.24,184.87,188.08,189.94,184.02,188.05,191.82,188.02,190.73,195.13,196.34,192.03,192.08,194.13,195.62,196.52,195.5,191.2,188.99,193.81,201.18,185.36,185.45,176.76,179.09,179.89,176.18,174.83,174.12,173.12,171.59,173.8,172.62,165.38,164.42,168.57,169.31,178.3,185.63,187.62,186.0,186.91,182.61,174.63,177.82,175.99,176.4,176.83,177.08,176.33,174.82,174.7,174.8,169.91,172.1,171.5,175.74,174.1,172.5,177.55,175.84,180.44,181.3,181.98,180.75,180.18,177.78,182.09,181.94,181.96,176.82,175.3,168.18,167.93,168.83,164.68,167.55,164.73,161.48,159.56,156.26,155.51,156.74,153.43,149.33,151.44,154.27,149.61,147.86,149.13,150.43,149.89,150.08,147.72,146.22,146.63,143.0,142.26,143.66,145.31,144.69,146.57,149.61,150.97,152.21,154.05,159.88,155.25,154.22,140.08,138.52,137.37,135.67,137.67,139.31,140.66,142.5,143.81,144.87,143.68,143.32,144.86,148.84,142.61,143.6,141.35,140.67,139.94,141.62,139.63,132.22,132.65,136.36,136.72,136.36,139.31,139.12,138.99,138.86,135.91,138.6,134.94,135.19,128.93,128.0,130.67,127.75,129.34,132.89,132.2,131.95,128.0,126.64,127.9,129.28,131.52,132.59,130.98,127.85,122.68,124.99,128.69,128.46,127.5,133.11,134.21,135.33,133.02,134.46,130.13,132.87,133.19,130.07,125.59,126.08,126.92,127.31,126.31,124.76,127.04,126.54,126.56,131.04,130.65,132.31,133.06,135.49,134.15,133.13,130.36,131.86,131.84,131.14,129.79,132.75,127.53,128.39,125.81,126.3,126.82,130.55,129.44,125.59,123.7,120.37,123.16,124.4,118.17,118.39,117.21,116.82,121.8,123.53,120.93,121.08,120.17,119.12,118.84,119.51,118.17,118.89,116.49,118.61,115.29,116.98,119.26,115.17,113.38,120.49,114.05,119.19,122.98,130.71,131.32,132.03,136.84,138.37,140.33,142.43,139.16,141.6,140.9,141.38,141.43,143.09,143.54,139.44,139.98,140.19,143.66,150.71,150.38,147.37,143.77,142.65,141.71,140.5,139.88,140.49,143.46,141.27,140.64,137.08,136.68,136.57,137.33,138.45,133.43,139.39,142.54,141.35,142.37,145.53,142.49,142.34,143.93,146.23,144.41,145.49,148.76,146.2,143.67,142.75,140.98,140.55,141.23,141.0,143.06,150.18,148.82,150.75,153.15,153.27,152.21,150.0,152.92,150.19,151.31,149.9,149.02,149.38,146.47,147.39,146.79,150.64,150.49,150.03,155.33,157.46,156.32,156.46,157.78,159.26,160.92,160.85,164.23,160.63,159.83,157.69,158.71,157.9,158.01,156.0
BIO,257.32,259.02,257.12,257.86,256.55,280.12,275.15,279.34,287.29,287.84,281.42,300.78,305.67,303.34,299.02,291.09,295.96,292.23,288.17,279.25,277.5,281.15,278.0,278.85,279.99,278.36,278.75,270.36,265.4,276.53,273.6,272.12,265.0,264.49,265.0,267.99,269.48,261.24,262.8,261.82,269.89,267.85,271.44,269.85,279.03,284.68,280.19,279.59,278.44,275.21,269.65,268.7,268.25,271.3,271.9,270.67,264.93,256.56,292.42,293.69,299.96,294.9,301.5,299.54,305.9,298.98,297.43,293.7,294.91,299.79,297.71,299.28,296.57,305.22,311.54,312.76,313.53,322.06,318.25,322.17,323.0,323.82,319.08,324.09,325.5,322.34,305.27,302.99,304.51,303.73,303.88,301.75,301.03,304.85,301.53,299.86,301.28,302.02,307.92,308.13,313.97,315.0,308.05,308.53,317.69,320.06,320.34,318.56,321.5,324.86,327.03,332.21,322.48,316.7,303.61,304.79,307.78,304.06,313.15,316.89,327.28,313.33,307.38,305.56,306.55,310.01,310.96,311.43,319.55,304.61,319.47,330.42,336.12,339.75,338.67,333.97,331.27,321.9,310.02,312.39,305.85,305.05,303.71,297.72,300.63,302.83,296.52,309.17,305.49,294.24,297.95,280.39,270.11,271.36,270.41,276.62,282.07,283.36,284.07,286.49,280.29,282.26,280.21,280.34,285.9,276.91,285.95,290.38,295.43,289.43,288.05,290.71,297.88,293.67,292.84,296.6,297.37,303.82,285.03,288.16,288.37,284.65,285.66,287.21,287.16,274.76,264.53,264.21,265.26,264.32,272.18,276.8,284.6,241.95,250.08,252.6,253.23,264.19,262.06,257.07,245.47,244.25,246.4,249.65,247.26,247.35,250.81,256.97,259.88,253.07,250.73,247.06,251.56,250.65,247.99,241.32,243.98,243.47,240.98,237.91,235.54,236.74,232.0,230.46,231.7,226.91,232.42,230.19,230.52,225.56,219.42,219.31,222.05,220.57,216.56,226.93,227.61,229.15,230.36,223.78,227.14,227.98,247.05,248.66,248.67,243.19,237.07,253.15,256.68,238.68,241.02,232.55,231.57,240.19,236.34,240.43,244.08,242.32,240.17,242.63,249.74,248.85,244.98,236.88,238.18,245.21,244.98,249.62,245.8,232.29,249.17,220.51,229.4,225.6,234.75,245.52,240.0,243.56,243.0,247.16,245.32,247.31,256.65,256.68,254.47,254.17,260.03,257.0,254.45,245.01,251.15,251.01,247.76,261.19,257.97,260.34,250.5,256.45,265.16,265.63,276.19,277.36,280.15,280.08,285.63,283.73,283.21,277.16,306.36,312.36,314.73,327.07,342.13,345.41,350.94,346.03,353.11,360.88,358.86,355.97,367.0,358.87,354.79,352.48,360.54,353.86,342.41,344.47,341.79,342.23,351.7,341.75,344.38,343.99,343.47,330.75,326.16,328.51,326.34,330.87,331.39,330.53,328.36,327.47,325.94,323.94,337.85,342.95,336.28,340.01,341.51,339.87,345.6,325.5,322.36,338.44,332.28,338.77,340.53,338.48,337.73,336.09,332.91,325.58,323.69
BIPC,39.14,39.51,38.0,37.09,37.41,37.0,35.49,39.78,40.54,40.87,40.4,40.02,40.77,41.63,41.96,41.65,42.51,42.63,42.22,42.02,42.06,41.73,40.64,40.53,40.17,39.54,39.52,38.33,37.76,38.68,38.25,38.17,38.86,40.85,41.45,41.32,42.89,46.24,46.82,46.9,47.58,47.01,46.21,46.5,47.05,48.73,48.91,49.67,49.88,49.595,48.842,48.574,47.861,47.395,46.642,47.95,48.812,49.109,49.625,50.536,50.12,49.446,49.555,48.634,48.683,48.297,48.366,47.415,48.327,46.018,45.671,44.809,45.136,44.779,44.908,44.086,45.176,44.234,44.016,43.947,43.679,42.867,43.848,43.669,44.066,44.462,44.868,44.987,45.126,45.612,45.909,46.077,46.028,45.859,45.641,45.047,44.304,44.601,44.868,45.909,46.345,46.365,45.671,46.206,46.434,46.583,46.454,45.83,44.522,45.235,44.809,43.965,43.022,43.474,43.533,43.15,44.249,44.249,44.367,44.995,44.701,44.554,43.827,44.495,45.575,45.594,45.015,44.956,44.475,42.649,43.199,44.2,43.435,43.611,43.837,42.993,45.074,45.3,44.357,45.064,46.163,44.995,44.73,44.446,43.111,43.759,43.621,43.287,42.335,41.589,40.834,40.362,40.627,40.215,39.184,39.999,40.068,39.253,40.029,40.313,39.685,39.911,39.744,39.283,39.862,39.391,39.371,39.862,39.175,39.008,38.615,39.165,39.479,39.548,39.344,39.159,38.615,39.266,37.819,37.887,37.693,37.722,37.605,37.421,39.062,39.111,39.101,38.606,38.576,38.382,38.363,38.003,37.324,37.916,39.548,40.325,40.325,40.529,40.451,40.83,40.393,40.111,40.276,40.577,41.121,39.858,39.684,39.645,40.218,40.101,40.47,41.014,41.917,41.228,40.869,40.402,40.587,40.13,39.752,40.373,40.218,39.596,39.334,39.693,40.305,39.858,40.635,40.354,39.936,39.956,39.528,39.752,39.528,39.489,38.654,38.431,37.761,37.52,37.828,37.943,37.54,37.328,37.953,38.366,37.886,37.376,37.319,37.809,37.511,37.309,37.28,37.117,36.541,36.291,36.8,35.484,35.964,35.196,35.09,34.985,34.812,34.475,34.264,33.534,33.841,34.12,34.158,34.062,33.246,32.535,34.139,31.44,32.208,33.179,35.302,35.974,35.705,34.764,34.668,35.34,34.764,34.994,34.84,33.966,34.206,34.629,34.12,33.88,33.371,32.871,34.658,34.504,34.658,35.83,35.955,37.588,37.069,37.674,38.462,38.183,38.43,38.982,40.027,40.188,40.531,40.474,40.588,39.276,39.922,38.953,38.668,39.077,39.39,39.504,39.856,39.704,39.077,39.647,39.932,38.25,38.83,39.59,40.673,40.169,39.286,39.048,37.689,38.003,37.509,37.499,36.606,36.15,38.411,38.725,37.613,37.395,37.813,38.022,37.841,36.302,37.119,36.606,36.454,35.855,34.715,34.848,37.404,37.879,38.611,39.39,40.046,40.407,40.445,40.673,41.395,41.481,41.88,42.336,42.659,42.303,41.766,42.218,41.568,41.634,40.89
BK,130.69,133.64,132.36,131.88,133.78,134.37,132.27,133.54,134.47,133.52,134.885,135.343,137.375,134.835,134.566,134.307,131.438,129.994,128.639,127.056,128.072,127.434,124.127,123.141,121.647,120.492,118.161,114.725,114.207,116.189,117.523,117.434,115.9,114.486,114.446,114.207,115.661,114.924,115.711,116.657,116.657,114.964,114.645,114.774,116.249,117.922,117.484,118.998,118.629,121.129,119.834,116.089,115.083,117.723,117.693,119.018,118.33,117.274,114.456,121.219,125.95,127.105,123.828,120.034,120.84,118.848,121.129,119.446,121.01,118.43,118.4,118.549,117.145,119.177,118.76,119.673,120.317,122.935,123.55,121.904,119.653,118.046,119.048,119.445,120.298,120.03,116.063,115.121,115.895,116.49,116.49,117.233,116.242,116.281,114.873,113.495,112.612,113.396,115.984,116.053,117.689,117.392,114.962,113.485,113.068,112.999,112.146,111.145,110.877,111.164,110.46,108.219,107.168,105.542,105.571,106.613,106.603,105.879,109.558,110.113,111.7,110.321,110.034,108.725,107.515,107.783,107.099,107.158,107.029,107.019,106.157,107.545,106.682,106.563,105.27,105.616,105.586,107.066,104.58,105.31,107.491,105.695,104.895,103.159,105.409,104.609,105.517,105.024,105.191,104.974,105.418,107.52,108.3,108.083,107.639,106.682,107.224,108.014,107.274,107.086,105.596,104.096,105.014,105.073,104.205,102.626,103.386,102.646,102.32,104.165,103.297,103.317,104.205,104.698,103.642,103.208,101.757,101.185,100.435,99.912,99.744,100.396,99.665,101.984,100.563,102.241,101.905,101.728,100.859,100.938,99.33,100.07,98.491,100.11,100.948,100.524,99.3,99.587,98.126,97.792,97.076,96.781,97.017,96.114,93.729,93.405,93.493,91.991,91.932,91.334,90.98,91.53,90.725,90.391,88.978,89.429,89.498,88.379,88.34,89.518,87.977,89.93,89.91,88.114,88.821,86.966,88.055,87.908,88.34,88.35,88.654,86.946,86.701,87.673,87.339,86.976,87.427,87.162,88.566,87.447,87.535,87.26,88.438,88.664,88.409,87.741,86.318,86.308,85.493,84.325,83.923,82.402,81.381,80.664,80.625,79.418,78.927,78.564,77.455,77.199,77.268,76.296,74.902,72.674,74.471,73.876,75.866,75.622,75.768,74.734,77.407,71.7,72.276,71.515,77.953,82.158,81.719,81.816,80.685,82.411,83.006,83.162,82.626,81.504,81.875,81.845,80.616,80.402,79.748,77.709,78.782,79.065,82.177,83.738,82.616,84.44,83.445,86.186,86.772,84.762,84.226,84.626,85.855,85.113,85.026,86.147,86.723,85.689,84.752,83.231,83.406,82.948,84.04,84.284,83.64,82.782,83.104,83.826,84.382,83.933,84.226,83.796,83.231,82.202,81.814,82.396,80.805,79.796,79.593,73.675,73.839,73.17,75.625,75.634,75.595,74.635,75.101,74.538,74.81,75.256,76.013,75.722,75.256,75.304,74.131,73.558,76.11,76.721,76.478,77.196,77.293,78.215,78.205,78.108,79.059,77.798,78.438,78.69,79.428,79.302,78.846,78.797,77.749,76.527,75.547
BKD,13.56,14.18,14.03,14.02,14.32,14.36,14.09,14.14,13.95,13.88,13.64,13.42,13.12,13.54,13.74,14.13,14.07,13.92,13.6,13.55,13.77,14.12,13.75,13.89,13.95,13.86,13.68,13.4,13.82,13.73,13.82,13.95,13.89,13.74,14.14,14.32,14.55,14.18,13.94,13.9,14.49,14.32,14.45,14.89,14.73,15.07,14.99,15.13,15.3,15.17,15.12,15.36,15.44,14.9,14.95,16.56,16.64,16.51,16.31,16.77,16.29,16.28,16.12,15.46,14.9,15.84,15.65,15.0,14.5,13.11,12.92,12.79,12.95,12.74,12.55,12.1,12.2,11.25,11.14,11.2,11.06,11.01,11.2,11.25,11.31,10.84,10.84,10.79,10.76,10.83,10.89,10.89,10.99,10.76,10.79,10.67,10.55,10.49,10.3,10.27,10.24,10.46,10.58,10.69,10.78,10.64,10.61,10.99,11.08,11.13,11.12,11.25,11.25,10.8,10.48,10.49,10.57,10.49,10.43,10.34,10.51,10.21,9.91,9.43,9.11,9.27,9.17,9.17,9.27,9.25,8.95,8.83,8.75,8.83,8.72,8.7,8.61,8.77,8.68,8.66,8.81,8.74,8.72,8.59,8.88,8.12,8.09,8.02,8.06,8.42,8.56,8.47,8.24,8.34,8.36,8.5,8.35,8.28,7.91,8.01,7.53,7.36,7.49,7.51,7.45,7.64,7.62,7.74,7.69,7.65,7.63,7.71,7.7,7.64,7.84,7.73,7.63,7.72,7.32,7.31,7.19,7.34,7.31,7.33,7.39,7.23,7.22,7.21,7.13,7.8,7.88,7.73,7.61,7.75,7.72,7.68,7.49,7.51,7.44,7.72,7.64,7.74,7.71,7.7,7.77,7.8,7.95,7.93,7.74,7.44,6.98,6.69,6.84,6.88,6.85,6.96,6.9,7.0,6.91,6.83,6.91,6.82,6.84,6.78,6.74,6.84,6.93,6.95,7.1,6.57,6.68,6.7,6.62,6.6,6.37,6.51,6.48,6.5,6.59,6.41,6.42,6.56,6.73,6.75,6.89,6.83,6.78,6.92,6.84,6.84,6.66,6.61,6.75,6.63,6.58,6.57,6.56,6.51,6.37,6.3,6.24,6.21,5.88,5.87,6.24,6.31,6.21,6.24,5.75,5.83,5.89,5.13,5.59,5.81,6.26,6.04,6.11,6.26,6.15,5.91,5.89,5.91,6.02,6.02,6.15,6.11,6.1,6.15,6.08,5.8,5.69,5.63,5.49,5.75,5.81,6.0,5.6,5.64,5.7,5.86,5.82,5.89,5.64,5.4,5.45,5.44,5.3,5.31,5.31,4.93,4.78,4.51,4.55,4.65,4.69,4.64,4.59,4.63,4.75,4.7,4.87,5.08,4.92,4.92,4.88,5.05,4.96,5.01,5.01,4.91,4.9,4.89,4.88,4.83,5.0,5.13,5.06,5.03,4.94,5.07,5.13,5.07,5.11,5.13,5.0,4.93,5.25,5.25,5.27,5.27,5.43,5.56,5.48,5.55,5.6,5.68,5.51,5.58,5.68,5.59,5.61,5.56,5.48,5.33,5.22
BKE,52.36,54.55,53.61,53.19,55.27,55.61,55.31,56.53,56.5,56.15,56.4,55.95,55.71,55.94,54.62,52.97,52.7,52.96,54.132,54.47,55.344,53.407,50.963,50.635,49.811,50.496,50.029,49.026,48.956,49.314,50.466,49.741,49.692,48.867,49.165,48.768,50.178,48.996,49.95,50.327,50.149,50.019,49.831,50.576,52.265,52.652,52.235,51.897,53.198,54.112,53.516,53.248,52.612,53.586,53.198,52.91,53.516,53.099,52.304,51.808,51.758,51.976,51.748,50.546,50.119,48.668,47.834,46.989,46.87,47.595,48.648,48.847,50.635,52.493,55.046,53.675,52.374,52.622,51.688,51.726,51.875,51.838,51.903,50.298,51.875,50.494,50.27,49.859,50.12,50.279,50.68,50.951,50.634,51.838,52.416,52.575,52.528,53.34,53.294,53.247,53.098,52.771,53.35,52.631,52.108,52.678,53.583,52.51,53.191,52.715,53.49,52.65,50.204,50.69,51.352,51.81,51.931,51.716,52.454,52.407,52.631,52.902,54.367,53.499,52.883,53.891,51.446,51.464,51.147,50.326,50.578,51.352,51.67,51.987,52.183,51.502,51.38,51.67,50.708,50.279,50.008,49.784,50.072,48.894,50.016,53.067,52.705,54.272,53.317,53.354,53.484,54.393,54.745,55.441,54.495,54.588,55.747,55.552,56.275,56.72,56.08,56.386,56.98,55.153,57.1,55.45,54.745,55.051,54.958,55.867,53.577,53.317,52.473,53.317,52.715,51.12,51.834,52.093,50.86,51.036,51.185,51.491,51.5,51.991,53.095,51.63,50.489,48.755,48.866,47.976,46.734,47.438,45.649,45.779,45.788,45.853,46.437,45.5,45.519,46.493,46.057,45.389,44.545,44.601,44.165,43.831,44.443,43.587,43.366,43.228,43.33,43.219,43.873,43.845,43.412,41.746,41.949,41.488,40.807,40.77,40.872,41.691,41.295,40.973,41.083,39.371,40.181,40.191,40.218,40.384,39.868,39.307,38.764,39.528,39.242,39.224,39.905,39.73,39.887,37.889,38.11,37.217,38.055,38.11,38.138,37.595,36.665,36.159,36.14,33.977,34.051,33.185,32.789,32.817,33.066,32.366,31.998,32.256,32.044,32.117,32.302,31.814,31.85,31.298,31.86,31.28,31.519,32.2,31.79,32.219,33.194,30.778,32.656,32.784,31.717,35.463,35.017,34.925,34.616,35.782,36.101,36.429,36.402,35.591,34.944,35.071,34.36,33.85,32.929,32.036,32.929,33.695,34.907,34.953,34.497,34.424,34.424,35.5,36.502,35.7,36.557,36.703,37.723,37.523,38.753,39.109,39.446,39.446,38.808,38.717,39.565,40.166,40.093,40.977,42.007,41.934,42.627,43.392,44.313,43.611,43.857,42.937,43.593,43.967,43.757,44.468,44.122,43.092,44.067,44.477,44.176,43.435,43.289,43.702,44.046,44.46,44.012,43.754,44.124,44.374,44.546,44.141,43.926,43.814,43.401,42.746,44.589,45.235,44.933,44.313,45.485,45.166,45.442,45.674,45.252,46.32,46.001,46.57,44.856,44.124,44.606,44.141,42.075,41.033,40.662
BKH,75.22,73.92,73.84,74.92,75.5,75.29,74.31,75.24,75.22,74.17,74.67,72.53,73.51,75.6,76.07,76.83,76.56,76.6,72.17,73.8,74.01,73.82,72.99,71.26,70.83,69.89,69.41,69.12,68.7,68.47,68.85,68.55,68.23,67.84,70.92,71.33,71.59,71.71,72.46,70.65,70.13,71.22,72.55,73.51,74.29,75.76,74.3,73.49,73.66,73.83,73.42,73.72,73.48,73.35,73.09,73.07,73.57,73.347,72.515,71.921,71.713,70.801,71.614,73.733,73.04,73.337,71.772,72.287,72.119,71.475,72.921,71.99,70.999,71.693,72.584,71.832,72.644,72.446,71.396,70.059,69.93,70.049,70.514,71.237,68.731,68.711,68.989,68.761,68.929,69.088,68.652,68.791,68.424,68.206,66.859,68.276,69.92,69.999,71.386,71.94,71.307,70.534,69.851,69.454,69.276,69.375,70.475,71.079,71.772,73.089,72.297,71.307,70.425,69.405,69.326,69.028,69.623,68.88,68.606,68.96,70.794,70.617,69.774,68.391,66.458,63.515,63.388,62.652,62.221,62.436,62.554,64.104,64.663,64.899,64.202,64.006,63.339,63.594,61.887,61.21,60.877,59.886,58.895,59.268,59.886,60.602,60.053,59.366,59.023,58.621,59.337,60.416,59.955,59.749,58.876,58.895,58.365,57.797,57.492,57.591,57.375,57.228,58.316,58.258,58.287,57.6,57.532,57.345,58.552,58.424,58.316,58.503,58.67,58.601,59.17,58.621,59.101,59.876,58.581,58.885,59.709,59.199,59.782,59.772,59.646,59.19,58.579,59.064,58.55,57.987,57.24,57.124,56.095,56.057,55.406,54.844,54.203,54.98,54.611,55.086,56.26,55.892,55.135,55.319,55.261,54.873,55.445,55.232,55.795,55.067,54.737,54.756,55.212,54.795,55.067,54.427,54.271,54.242,54.0,55.125,55.3,54.106,54.3,54.417,54.553,55.135,55.756,55.785,55.969,55.678,55.465,55.523,55.736,56.794,56.639,56.726,56.377,55.921,56.871,56.328,55.843,56.493,57.521,57.172,56.745,56.264,54.941,55.391,55.689,56.12,56.456,59.218,58.978,58.537,58.767,58.259,58.403,58.652,58.336,57.76,58.067,58.134,58.297,57.271,58.115,57.568,57.712,57.396,55.967,55.861,55.612,54.413,54.365,55.957,58.336,58.71,58.364,58.163,57.568,57.175,57.041,56.408,57.022,56.801,57.923,58.134,58.009,58.834,58.671,56.868,56.638,57.856,57.818,57.616,57.012,57.664,58.249,59.323,58.671,57.904,57.799,57.204,57.338,57.204,56.408,56.667,56.705,56.556,57.181,56.982,56.925,56.575,56.376,56.793,56.954,56.101,55.958,55.683,55.958,55.086,55.636,56.641,54.574,54.337,54.536,56.679,56.489,56.044,53.996,53.569,53.057,52.848,53.294,53.275,53.493,54.792,55.096,55.484,55.361,55.513,55.92,55.92,55.408,54.963,55.039,54.735,56.944,57.627,57.798,57.817,57.836,58.196,58.196,58.708,59.514,59.741,59.732,59.552,60.746,60.623,60.291,61.306,60.974,60.007,59.191
BKNG,171.28,168.32,167.63,165.58,169.63,168.36,173.98,173.38,177.52,180.25,176.75,179.4,190.86,192.03,192.01,184.56,185.69,181.12,177.25,173.46,176.6,181.0,173.41,176.19,167.772,167.382,168.413,164.7,162.486,168.55,169.51,171.626,175.872,172.962,171.772,175.256,177.693,171.721,169.65,168.708,172.897,174.871,177.628,182.017,184.111,169.756,165.777,166.811,169.188,169.623,166.141,162.372,154.481,162.7,159.933,170.411,165.229,165.247,165.985,172.105,170.856,169.096,177.881,177.332,183.866,185.363,204.424,199.618,204.067,202.946,205.667,203.826,203.476,205.567,206.074,200.622,204.171,207.25,207.009,212.105,215.17,219.184,217.304,217.333,213.449,214.206,212.443,213.726,216.592,217.158,217.11,217.365,217.076,215.787,215.259,213.332,213.153,216.982,217.811,211.583,210.707,210.608,207.357,206.624,207.408,200.247,201.044,204.544,194.854,195.766,195.652,195.429,194.199,189.923,182.557,186.846,190.52,191.357,201.076,202.175,206.158,201.181,197.507,196.774,195.143,195.625,198.835,200.381,202.26,202.359,202.185,203.966,209.297,204.986,202.887,208.349,210.556,204.815,201.953,197.264,202.385,210.322,209.275,205.733,206.809,204.391,208.803,215.888,215.816,216.075,213.128,215.068,217.28,220.992,222.097,220.1,219.439,217.372,216.867,216.805,221.219,218.085,221.463,217.42,219.0,218.077,221.941,221.856,219.311,222.118,222.002,218.924,222.642,224.747,223.304,226.882,226.8,227.486,227.083,224.262,222.047,219.976,216.886,218.098,216.633,217.174,213.306,214.962,216.004,220.147,217.028,217.753,214.182,218.865,223.193,222.313,225.811,223.963,224.668,228.101,229.66,225.748,226.772,226.018,224.992,225.683,229.282,227.336,227.392,225.386,227.187,231.266,227.324,226.726,227.878,230.205,226.383,222.521,218.121,217.997,212.08,210.911,210.204,210.792,213.496,210.686,217.191,217.363,218.226,220.271,223.261,221.126,220.589,217.337,219.871,219.078,218.406,217.345,216.411,211.69,212.051,210.122,210.811,213.484,211.065,207.916,207.075,208.896,206.219,201.358,205.039,206.269,204.924,206.065,206.529,202.505,202.42,194.876,194.11,192.066,191.65,187.802,182.524,176.155,181.541,180.252,183.094,180.887,182.066,178.418,183.248,165.299,168.496,170.057,176.667,186.145,186.004,182.875,183.96,188.666,189.117,189.663,186.956,183.286,182.165,182.279,177.5,181.147,177.261,170.509,174.682,172.812,176.687,185.513,186.029,194.803,194.048,195.94,198.707,194.83,199.442,199.413,200.017,197.702,198.795,202.454,203.694,199.832,198.418,198.79,194.005,194.646,193.615,189.346,186.165,185.354,185.907,187.677,189.133,187.055,185.582,185.213,188.759,190.869,182.988,185.65,195.173,192.725,191.324,189.311,188.72,187.755,193.019,189.996,194.499,194.264,195.113,196.822,197.711,199.554,201.878,202.943,200.574,199.998,197.297,195.829,204.212,204.1,207.09,208.727,209.68,205.415,203.999,209.971,209.133,207.362,206.224,206.615,205.733,206.571,206.237,202.049,204.751,206.087,198.395
BKR,63.53,66.67,67.78,69.01,69.12,69.67,68.81,67.67,68.38,68.94,64.49,62.54,60.25,59.17,59.78,60.6,60.07,61.49,62.56,62.83,63.42,63.16,61.25,60.7,60.38,60.34,61.05,60.68,63.22,62.36,62.62,63.49,62.53,60.35,60.71,57.48,57.0,55.19,54.26,55.9,58.97,59.34,60.1,59.81,60.19,60.88,62.54,64.83,65.26,64.9,64.81,64.72,63.67,62.21,62.56,61.54,59.86,60.97,61.159,61.02,58.928,59.326,58.699,57.144,58.948,57.782,56.238,55.829,56.517,56.417,56.288,56.078,53.717,54.255,53.389,51.067,51.556,51.805,49.792,48.786,47.77,49.782,50.011,48.656,49.194,48.886,46.963,45.369,45.917,45.209,45.08,45.13,45.02,45.389,44.542,44.303,45.12,44.851,46.714,46.684,47.282,47.859,47.511,47.212,49.015,50.42,50.3,49.294,49.971,50.011,49.344,49.244,49.174,48.696,47.889,48.298,47.879,47.7,48.547,47.331,47.351,48.766,48.617,47.69,47.112,46.863,45.797,48.228,48.0,48.169,47.911,47.455,46.205,46.899,48.476,46.899,46.354,45.888,44.797,44.262,44.093,44.45,45.105,44.659,47.484,47.445,48.169,48.664,48.089,47.99,47.95,48.307,50.122,50.092,49.676,49.448,48.516,47.266,46.939,46.88,46.086,46.83,45.888,46.096,46.572,46.523,45.065,45.253,45.194,45.928,44.619,44.976,45.016,45.184,44.401,44.074,44.054,44.381,43.092,42.487,42.586,42.507,42.438,42.884,42.487,42.15,42.338,42.923,42.576,43.062,43.449,43.151,42.915,44.434,44.907,45.124,45.913,45.42,45.094,44.069,39.472,39.305,39.177,38.644,38.151,38.457,39.325,40.143,39.167,38.792,39.561,38.555,39.098,39.285,38.161,37.815,37.539,37.796,37.066,37.451,37.312,38.466,38.447,39.058,38.457,38.506,38.101,38.496,38.545,37.806,37.381,36.642,36.78,37.026,36.809,36.543,36.849,36.178,36.721,36.237,36.089,36.149,36.829,37.391,37.273,37.214,37.322,37.658,37.105,35.991,35.754,35.813,35.902,36.02,36.363,35.471,34.697,35.207,35.491,35.726,35.658,35.177,37.598,37.049,38.137,37.373,37.402,37.059,37.177,35.932,37.981,34.305,35.001,34.707,40.049,44.028,43.911,43.077,42.225,42.764,43.146,44.283,43.714,43.234,43.803,43.714,42.832,43.009,41.989,40.911,41.637,41.019,40.343,42.038,41.068,41.48,42.009,42.734,43.705,42.715,42.646,43.166,43.734,44.714,45.979,45.959,46.047,45.479,45.234,45.489,46.175,46.243,45.063,45.824,47.648,46.78,46.234,45.044,43.502,42.01,42.215,42.478,44.429,44.536,44.683,45.882,45.395,45.19,44.595,43.961,43.727,42.195,42.371,42.332,41.776,41.61,40.537,40.011,39.932,39.796,39.874,39.786,39.162,39.328,38.821,39.055,40.391,40.771,41.113,41.288,41.415,40.196,40.41,40.293,41.464,41.513,42.595,42.615,42.868,42.537,42.459,42.478,43.161,43.776,43.22
BKU,47.28,47.93,47.39,46.16,46.59,46.48,46.04,47.23,46.6,45.69,46.81,46.01,46.77,47.34,47.89,46.89,47.42,47.31,46.99,46.66,47.3,46.655,45.453,45.721,45.224,45.066,44.847,43.894,44.202,44.708,45.036,44.351,44.231,43.308,42.99,42.285,42.881,42.732,42.494,42.881,43.616,44.132,44.658,44.45,46.188,46.952,47.012,46.903,46.376,49.137,48.253,47.459,47.856,49.723,48.651,48.69,48.809,48.392,47.975,48.949,49.505,50.249,50.577,49.872,50.14,50.061,47.638,47.141,47.29,46.615,47.28,47.181,47.31,49.882,50.001,46.069,46.754,46.367,44.887,44.122,44.142,45.076,45.076,44.602,44.888,44.632,44.148,43.961,44.01,44.277,44.74,44.602,44.464,44.957,44.681,44.859,44.987,44.937,45.253,45.371,45.638,45.115,44.385,44.503,44.089,43.892,43.951,43.418,43.793,42.62,42.698,42.738,41.012,40.913,39.552,39.296,38.408,37.767,39.138,39.039,39.453,39.887,39.927,39.71,39.611,39.878,39.621,40.114,39.532,39.315,39.759,39.236,38.447,37.382,36.386,36.948,36.337,36.415,35.735,34.877,38.437,39.128,38.082,37.155,39.167,39.167,39.06,38.052,37.533,37.249,37.122,37.347,37.386,37.768,37.259,37.553,37.543,37.406,38.15,38.649,37.337,37.102,37.464,38.482,38.463,37.787,37.611,37.846,38.15,38.58,38.003,37.915,38.355,38.296,38.375,38.12,37.729,37.954,36.075,36.505,36.398,36.574,36.691,37.445,37.21,36.437,34.9,35.282,34.871,34.89,35.037,35.037,34.988,35.693,35.947,36.926,37.357,37.641,37.983,38.707,37.895,37.004,37.181,37.122,36.212,35.566,36.907,36.476,36.691,36.361,36.429,36.167,36.924,36.507,35.74,34.546,34.595,34.468,33.663,33.925,33.488,32.799,32.77,32.576,32.983,32.76,33.702,33.857,34.4,33.818,33.391,32.653,32.673,33.304,32.721,32.983,33.372,33.071,33.964,33.527,33.42,33.284,34.818,35.031,35.264,35.226,34.896,34.75,34.566,32.857,33.372,32.149,32.323,32.644,32.809,32.246,31.751,32.207,31.925,32.644,32.682,32.032,30.935,29.741,30.45,29.916,29.596,29.149,28.78,28.644,31.094,28.318,28.654,28.606,29.634,33.14,32.688,33.082,32.775,33.803,34.072,34.158,34.331,33.313,33.274,33.457,33.082,32.986,33.092,31.67,32.026,31.171,30.124,31.747,32.516,33.438,33.716,35.772,36.099,35.772,35.714,35.753,35.849,36.416,37.895,38.5,38.951,39.057,38.788,38.625,39.518,38.74,39.172,39.595,39.182,38.971,38.241,39.489,39.989,39.192,39.22,39.134,39.22,38.337,38.029,38.548,38.25,37.818,38.26,37.126,35.887,35.417,36.771,36.514,37.095,36.933,36.151,36.39,36.504,36.618,36.99,36.809,36.59,36.323,35.665,35.884,37.867,38.916,38.659,38.773,39.316,39.259,39.536,39.755,39.526,39.583,39.212,39.602,40.108,40.384,40.689,41.185,40.727,39.85,39.088
BKV,28.95,29.85,32.16,32.1,31.32,31.53,30.62,30.26,29.44,29.08,28.69,28.09,27.52,27.63,27.75,27.3,26.54,26.44,27.65,28.18,27.64,27.4,27.82,27.98,27.63,27.24,28.52,29.27,29.94,29.51,30.14,29.42,28.88,29.1,28.99,28.85,28.85,28.6,28.75,28.05,28.57,28.94,30.5,30.74,30.9,31.42,31.34,31.27,31.33,30.0,30.0,29.71,29.7,31.42,31.16,29.98,29.96,30.55,30.15,31.5,30.23,30.44,30.31,28.82,29.27,28.61,28.12,29.75,30.25,28.77,28.34,28.74,28.17,28.08,28.4,27.1,26.25,25.5,25.69,26.05,26.0,25.8,25.72,26.1,26.65,26.71,27.44,27.15,27.81,27.48,27.27,27.37,27.8,27.09,26.73,26.02,26.2,25.83,26.68,28.38,28.82,28.97,29.07,28.06,29.0,28.68,27.9,26.5,28.22,27.61,26.39,25.52,25.9,25.98,25.42,26.21,26.72,28.02,27.95,26.6,26.58,27.21,25.62,25.39,24.76,24.56,24.63,24.45,23.59,22.74,22.97,20.28,20.79,20.45,20.51,20.3,20.87,21.31,20.24,20.39,21.39,21.17,20.91,20.43,22.27,23.76,24.33,24.4,24.02,23.58,23.78,23.13,23.74,23.95,23.3,22.96,21.9,21.4,21.37,22.19,22.06,22.12,21.68,22.1,22.22,22.14,21.59,21.49,21.89,22.24,22.57,23.46,23.31,23.41,22.89,22.7,22.5,22.81,22.25,21.74,21.34,21.43,21.42,21.41,21.74,21.45,20.06,20.0,19.78,20.22,20.32,20.44,19.98,20.64,20.76,20.93,20.51,19.68,20.23,20.04,20.12,19.85,22.14,21.85,21.98,22.24,23.53,22.68,22.35,22.06,22.51,22.38,22.75,23.02,22.21,24.12,24.51,24.27,23.75,24.35,24.0,24.17,24.3,24.44,23.69,23.32,23.34,22.64,22.61,22.54,22.54,22.01,22.0,22.45,21.65,21.5,21.87,22.0,22.01,21.66,21.74,21.26,21.93,22.17,22.25,22.55,22.63,22.38,21.78,20.47,19.18,18.28,18.07,17.99,18.6,18.21,18.13,18.53,18.5,18.42,18.35,18.03,17.99,17.3,17.52,17.3,16.72,17.02,16.54,16.17,17.15,15.9,16.55,17.11,20.37,21.59,20.92,21.0,20.74,20.82,20.85,20.99,21.22,20.76,21.07,21.12,20.66,20.43,20.02,19.06,19.58,19.34,18.12,18.22,17.93,18.8,19.17,19.4,20.19,20.33,21.64,22.8,22.79,23.35,24.64,25.11,24.02,23.66,24.0,24.0,24.26,24.58,24.08,23.99,24.35,24.22,24.49,24.5,24.92,25.2,24.9,24.31,26.49,26.45,25.56,24.86,24.38,24.34,24.4,24.09,23.87,24.45,23.92,23.42,23.52,23.68,23.5,23.78,23.77,22.53,22.66,22.55,21.97,21.69,21.82,22.13,23.1,23.0,23.25,23.41,23.23,21.94,21.58,21.67,22.01,21.61,21.76,21.61,21.96,21.78,21.74,21.42,21.93,21.54,21.19
BLBD,70.84,65.04,63.39,62.89,62.87,64.11,61.44,62.93,64.46,65.01,63.55,62.35,62.53,62.97,61.76,59.13,62.1,64.91,64.46,63.05,63.63,61.27,58.54,57.44,58.63,58.75,56.79,54.42,55.11,56.6,57.46,56.33,55.29,53.43,55.15,53.91,54.49,53.85,53.38,53.5,53.63,53.42,53.06,54.74,56.47,58.22,57.53,57.62,58.27,58.85,62.33,62.01,60.58,61.0,60.52,61.24,59.99,57.59,55.96,57.77,56.74,57.34,59.21,55.54,49.69,52.44,51.06,50.31,49.6,49.76,50.61,49.955,49.57,50.06,49.04,49.08,49.03,49.34,48.9,48.92,49.0,48.43,47.85,47.06,47.39,47.79,46.76,47.0,46.59,50.09,50.74,51.84,51.98,52.37,51.72,51.5,51.75,51.22,51.01,50.36,51.48,50.91,50.67,50.53,51.27,50.91,51.03,50.7,50.53,52.22,52.74,51.84,54.86,53.82,50.775,50.75,50.35,50.0,51.17,51.9,51.61,50.75,51.46,50.36,50.54,51.36,50.76,51.63,49.96,49.98,51.8,53.67,53.14,56.38,55.79,55.13,55.77,55.3,54.22,55.29,57.16,56.37,55.2,54.84,55.43,55.84,53.36,53.09,53.93,53.79,55.51,57.55,57.51,57.95,58.12,59.04,59.74,60.86,59.71,60.15,58.24,57.89,56.24,57.96,58.26,57.4,58.3,58.25,58.83,58.07,57.72,56.89,58.39,59.34,58.17,56.83,56.24,55.31,54.68,55.22,57.04,58.5,57.37,56.44,56.48,56.49,54.69,55.34,52.31,44.14,43.61,44.13,43.33,44.79,45.02,45.26,46.12,46.05,45.35,45.54,43.95,42.89,42.75,42.86,42.82,42.86,43.28,44.95,45.49,45.09,45.2,44.98,45.6,45.45,44.2,43.16,43.12,42.85,42.91,43.19,42.88,41.97,41.84,41.81,41.57,40.8,41.27,41.15,41.57,40.87,40.56,40.3,39.03,38.73,37.955,38.7,39.17,39.09,39.9,38.63,39.21,39.2,40.82,41.25,40.82,40.36,39.87,40.59,39.93,37.94,37.22,37.74,38.35,38.28,37.965,36.01,34.87,35.355,35.6,35.79,35.29,34.5,35.06,33.71,33.71,33.25,33.7,35.32,34.19,33.65,33.91,31.28,32.09,32.43,31.92,33.71,32.93,32.37,32.93,33.96,34.2,34.73,35.28,33.55,34.66,35.68,34.93,34.875,34.26,33.51,34.04,35.03,33.65,33.92,33.03,33.78,32.82,32.62,35.14,34.87,35.15,36.23,35.31,35.08,35.91,35.18,34.64,36.35,36.21,35.69,36.86,38.31,38.01,37.23,35.73,36.16,34.73,35.62,36.17,37.7,38.07,38.07,37.5,38.96,41.17,42.06,40.96,42.35,42.25,41.45,40.3,41.73,40.29,40.28,42.39,41.77,38.65,38.63,38.66,39.44,40.02,38.85,39.14,39.37,40.73,42.75,44.37,44.38,43.71,42.15,41.35,40.01,38.97,40.06,40.78,41.25,41.72,42.43,40.65,40.59,40.69,42.83,41.18,40.08,39.3
BLDR,79.41,80.03,74.56,73.75,75.72,79.09,83.38,88.12,89.88,90.04,90.14,90.63,89.76,91.32,88.5,83.9,85.13,87.77,87.53,85.3,85.21,83.09,78.93,82.06,79.12,80.97,82.33,78.85,80.43,82.17,85.41,83.94,84.66,81.22,84.49,86.62,90.68,87.02,88.09,86.6,91.11,93.68,94.95,93.12,95.51,95.99,97.45,99.41,104.29,104.56,102.63,109.68,107.28,110.55,111.42,113.9,114.63,114.73,120.57,126.94,128.42,124.3,124.42,120.06,123.8,118.56,113.27,114.4,115.23,117.09,117.29,119.19,122.36,125.25,126.82,122.52,126.79,128.96,126.38,124.86,124.08,124.66,111.29,105.05,111.26,108.44,104.63,102.89,103.19,103.45,103.99,104.03,102.7,103.65,103.79,105.62,103.51,103.18,104.66,108.48,109.87,109.58,105.01,107.46,110.01,111.01,114.44,112.1,113.18,112.23,111.75,108.97,100.53,101.62,94.85,95.75,98.6,99.42,103.44,103.89,106.42,106.91,107.06,109.42,109.04,111.56,109.79,112.97,116.17,111.69,115.29,119.35,123.19,124.06,124.2,122.57,125.68,122.46,122.54,122.95,126.29,128.09,120.71,122.5,127.76,129.54,126.88,127.11,128.55,127.72,126.74,121.25,119.61,118.2,116.91,119.25,121.21,121.81,124.15,128.93,129.28,136.99,140.17,142.73,146.56,140.25,140.45,147.89,149.21,143.27,136.33,137.36,138.68,140.14,141.76,142.67,141.91,144.45,133.22,132.75,138.15,136.52,136.88,138.15,144.4,137.45,128.76,132.2,131.26,130.74,132.95,128.18,130.18,127.13,126.11,133.42,135.63,136.46,132.79,134.72,130.83,121.9,123.15,126.85,126.0,125.88,131.03,133.28,135.12,133.0,127.24,124.86,127.22,127.89,126.91,116.69,117.01,115.98,115.96,118.84,119.13,114.82,106.85,107.98,111.71,111.29,115.05,114.36,117.33,112.96,111.63,113.36,112.73,110.2,105.63,107.68,108.93,107.46,111.5,108.33,109.84,108.38,114.62,117.6,120.64,117.96,119.51,123.81,117.99,110.72,111.07,105.99,107.15,111.86,114.13,111.93,119.63,120.24,121.5,121.35,120.91,117.26,116.1,114.08,116.94,113.06,118.22,119.5,120.9,119.94,124.73,113.83,118.91,123.96,119.82,131.12,125.61,124.94,124.51,128.03,128.99,130.85,131.73,126.46,128.76,128.29,127.72,128.15,126.19,122.8,129.46,130.0,135.58,134.51,134.27,133.7,130.39,134.92,138.99,139.15,142.08,140.78,138.58,137.35,144.39,144.79,147.95,153.9,152.5,150.76,156.16,155.72,153.93,159.87,162.09,163.43,162.91,167.28,172.71,168.62,169.52,173.51,166.76,168.12,165.78,166.18,164.12,160.66,161.54,154.25,146.47,139.96,143.5,143.32,145.65,144.03,141.98,142.93,143.37,145.08,148.18,148.82,149.03,150.5,146.29,152.03,160.12,160.57,166.43,170.68,172.16,170.74,176.89,175.82,175.89,177.12,184.47,184.82,186.47,184.75,185.92,189.03,178.52,175.91,174.83
BLK,1067.74,1073.57,1048.91,1052.25,1061.68,1065.6,1039.38,1049.76,1056.86,1044.97,1053.47,1062.47,1042.85,1048.42,1052.14,1024.95,1048.6,1054.56,1023.65,999.31,1001.62,1001.54,958.46,959.41,966.56,957.4,961.71,934.06,933.85,968.46,981.35,976.06,974.58,957.91,969.6,968.31,971.01,943.26,924.11,922.9,951.17,967.36,957.67,955.45,1029.27,1043.421,1046.763,1062.396,1057.344,1084.234,1087.725,1075.065,1065.081,1087.585,1075.294,1086.213,1066.731,1065.578,1049.786,1076.885,1081.758,1073.921,1050.532,1048.96,1070.202,1064.156,1113.461,1112.745,1121.536,1115.46,1100.563,1115.331,1123.655,1133.41,1121.606,1103.905,1156.73,1150.246,1085.805,1083.508,1083.23,1079.093,1081.897,1069.138,1106.122,1113.561,1079.053,1064.414,1077.313,1082.374,1082.086,1082.931,1080.535,1082.185,1054.301,1059.094,1059.104,1062.227,1076.169,1083.06,1095.74,1077.362,1065.379,1056.14,1066.224,1064.444,1068.69,1027.867,1029.173,1036.457,1029.292,1019.109,1008.935,1004.214,982.244,1004.175,1008.589,1013.2,1046.987,1058.576,1082.604,1074.519,1071.421,1070.996,1058.368,1062.455,1048.937,1057.764,1071.599,1086.682,1086.632,1113.303,1119.597,1124.862,1113.353,1117.984,1118.301,1147.99,1149.138,1159.233,1190.139,1181.895,1143.161,1120.636,1155.343,1152.938,1154.156,1167.061,1148.673,1148.525,1129.256,1153.799,1163.389,1144.477,1135.412,1116.302,1120.033,1124.446,1131.018,1125.357,1120.062,1107.306,1103.565,1111.779,1122.438,1091.471,1094.223,1093.48,1087.77,1092.125,1082.994,1098.044,1110.229,1113.519,1114.651,1122.699,1120.039,1130.943,1107.875,1111.529,1111.539,1119.074,1117.981,1142.753,1142.625,1142.212,1111.007,1108.091,1096.133,1103.728,1092.991,1099.315,1075.419,1089.416,1097.926,1104.703,1101.049,1106.427,1101.59,1103.56,1083.88,1076.621,1087.032,1088.795,1066.002,1030.464,1094.784,1085.111,1087.485,1072.415,1058.891,1059.827,1065.914,1054.508,1038.452,1033.507,1032.099,1015.324,1002.805,989.892,971.502,959.82,964.824,954.639,967.365,957.239,973.423,978.397,977.018,974.004,974.211,970.675,969.0,962.298,958.32,960.103,956.606,951.667,961.505,943.731,950.315,953.186,977.564,973.595,969.725,963.229,947.533,939.812,938.685,904.793,909.888,901.775,896.494,901.942,910.437,897.641,895.799,901.932,895.289,889.361,897.758,874.517,869.305,836.755,858.096,848.298,870.5,871.979,861.035,841.439,878.966,799.248,800.992,806.009,869.726,942.418,925.017,927.368,927.584,948.395,948.689,953.823,944.044,932.512,934.903,937.901,939.263,938.655,909.947,882.277,891.683,891.987,896.779,927.799,935.158,943.441,927.508,941.813,952.835,920.784,929.437,933.569,928.492,949.365,964.139,961.176,952.913,949.073,955.29,948.869,962.989,960.406,966.731,980.939,988.618,989.748,987.887,1048.062,1044.183,1025.755,1024.381,1003.664,994.416,991.766,980.666,986.269,979.321,970.317,987.332,938.597,930.646,931.26,960.942,955.739,986.903,994.786,991.444,998.957,1001.218,1017.541,1027.383,1027.919,1013.175,1002.446,990.401,994.27,1022.452,1037.489,1029.585,1031.807,1038.083,1030.102,1019.685,1016.264,1018.125,1003.625,1007.504,989.186,991.795,988.546,995.363,1000.221,1005.041,996.837,993.608
BMI,122.56,123.75,121.09,120.03,121.98,120.91,117.86,118.42,122.96,121.83,123.0,123.56,120.89,113.41,115.54,152.29,157.02,161.35,161.0,155.23,155.41,154.27,151.93,155.42,156.73,154.21,152.35,148.1,145.81,151.18,153.37,150.64,153.83,147.94,148.41,147.89,150.0,151.86,146.59,144.3,146.84,147.2,149.54,148.85,146.0,149.11,148.76,152.2,152.43,155.77,155.391,157.934,155.8,158.962,161.475,157.795,158.782,154.483,158.004,156.518,152.658,150.194,150.843,145.506,145.935,147.052,151.441,146.205,144.05,145.945,163.989,173.155,169.086,171.689,169.704,165.335,171.24,170.123,170.562,171.36,171.19,174.163,173.654,166.263,181.364,176.577,175.938,173.963,177.773,179.28,180.287,182.082,180.796,182.671,181.175,182.192,180.407,183.569,183.06,184.327,181.903,176.986,175.549,176.926,179.679,177.355,177.843,174.143,172.846,178.083,176.457,182.132,177.365,177.005,167.33,168.216,171.191,173.729,175.032,176.923,184.903,184.595,186.575,186.943,185.819,185.271,182.177,181.032,179.56,180.236,182.097,184.585,182.266,186.366,185.699,181.699,176.475,186.485,179.052,177.012,179.351,178.097,176.346,172.067,172.763,178.346,177.978,180.047,180.117,178.863,175.798,177.699,176.157,175.52,174.097,171.47,174.564,176.356,176.206,177.46,171.818,176.375,178.873,176.923,180.396,176.604,178.555,181.809,181.928,182.346,180.863,180.057,182.017,185.57,187.47,184.276,184.157,188.356,182.147,186.267,186.327,185.374,185.493,189.723,191.718,190.924,187.528,186.833,187.479,186.813,182.921,184.54,180.012,187.419,189.941,186.665,191.212,191.639,188.472,190.646,203.345,243.478,242.634,244.064,239.199,235.992,237.68,237.312,237.987,238.116,236.27,237.809,240.897,238.623,238.871,243.21,244.312,245.186,240.668,245.444,244.838,241.85,239.923,240.837,241.721,241.026,242.892,243.587,245.712,246.07,245.146,246.407,247.291,252.364,249.952,246.457,246.715,244.024,248.035,241.731,241.601,241.611,245.141,241.284,242.89,242.107,239.539,245.359,233.451,228.92,227.314,223.953,222.396,226.649,227.691,222.317,218.945,215.445,213.948,214.523,215.634,208.644,206.76,198.124,199.918,182.339,184.233,181.724,181.942,180.624,183.122,169.271,171.402,171.303,183.35,194.108,191.034,188.635,188.595,191.56,190.747,194.088,192.532,187.881,194.961,200.275,195.308,198.044,196.418,193.454,195.932,204.836,207.583,210.27,207.355,208.396,207.9,207.92,208.544,205.937,206.115,205.491,204.125,208.124,215.964,218.112,217.855,215.113,217.063,212.559,214.46,213.321,211.698,213.727,219.271,214.608,213.519,211.747,206.471,206.402,205.313,205.511,208.303,216.806,216.271,217.192,212.995,211.797,211.648,207.659,204.62,205.541,212.401,209.728,211.282,211.223,209.54,209.976,212.084,213.272,217.726,217.776,214.678,215.519,216.251,217.231,224.883,228.041,224.022,228.298,235.267,232.327,225.764,222.112,221.914,218.598,216.737,218.33,214.628,214.173,213.816,218.013,218.766,216.677,214.226
BMY,56.25,56.59,56.95,57.38,58.22,60.59,57.59,58.26,57.78,58.71,59.02,58.8,59.39,59.13,60.17,58.96,57.89,58.08,58.06,58.62,59.47,59.2,57.67,59.33,59.6,61.1,60.031,59.12,57.943,58.823,58.338,56.804,56.418,56.893,57.517,58.764,59.101,59.101,58.477,58.348,59.368,59.516,60.011,59.675,60.12,61.694,60.595,61.704,61.733,60.476,60.674,60.971,60.625,60.041,59.685,59.12,59.734,60.12,59.249,59.318,60.239,60.15,61.357,58.913,57.032,55.419,55.32,54.488,53.726,54.063,54.993,54.043,54.092,54.379,53.944,53.667,54.696,56.042,56.438,55.349,55.201,55.29,55.33,56.141,53.865,52.518,52.914,52.766,53.03,52.932,53.451,53.519,53.099,53.47,53.01,52.169,52.384,53.05,53.108,51.269,50.086,50.095,49.548,50.545,51.015,50.819,49.851,47.2,48.11,48.129,48.178,47.982,46.72,45.243,44.94,44.793,46.036,45.791,45.635,47.572,48.012,47.66,46.231,45.674,45.615,45.459,44.598,45.018,45.067,44.627,41.673,41.888,42.446,42.876,42.876,43.424,43.571,42.641,42.68,42.446,42.661,42.847,42.592,43.003,43.707,43.571,43.688,44.157,44.461,44.128,45.769,43.52,42.603,42.575,41.889,42.613,43.337,43.404,43.443,44.003,44.533,44.717,44.726,44.582,45.875,45.498,45.576,45.083,45.489,45.054,45.836,45.749,45.527,45.238,45.962,45.556,45.489,46.241,46.734,46.569,46.647,46.502,46.743,46.135,46.174,44.919,44.321,44.34,43.771,43.25,44.244,43.81,42.681,41.793,44.369,45.219,45.846,46.734,47.226,47.264,46.338,45.054,45.701,46.377,45.518,44.804,45.682,45.219,46.82,45.991,45.392,44.862,45.276,45.363,45.249,44.087,44.144,44.43,44.458,44.792,44.687,44.63,44.611,44.982,46.344,47.382,48.278,47.773,47.592,46.668,46.106,45.563,45.668,45.801,46.468,45.982,45.573,44.735,44.659,44.62,44.792,44.763,45.592,44.973,44.525,43.63,42.02,44.373,45.887,44.239,44.649,45.354,45.306,47.678,48.163,47.249,47.811,46.878,46.154,45.62,46.373,46.22,47.449,46.611,46.887,47.011,47.621,48.897,48.297,48.059,51.183,50.544,52.564,52.668,54.478,56.155,56.108,57.465,56.551,55.495,55.788,55.769,57.521,57.54,56.928,56.607,56.438,56.522,55.599,56.796,56.353,57.955,59.462,57.559,56.701,56.362,56.004,56.409,56.174,55.401,54.063,54.845,54.534,52.603,52.565,51.802,51.284,50.784,52.735,52.904,52.707,52.32,53.564,54.101,56.259,55.703,56.485,55.543,55.722,55.637,55.364,57.097,56.221,55.722,53.79,53.743,53.036,53.121,52.678,52.518,52.16,52.603,53.526,53.837,53.404,53.3,52.923,52.709,52.243,53.753,54.051,53.827,53.659,53.426,52.467,52.97,53.725,52.066,51.982,52.448,52.793,54.163,54.712,55.337,54.834,54.396,54.694,55.859,55.188,55.234,54.74,54.778,54.862,54.265,53.939
BNL,19.86,19.88,19.77,19.41,19.64,19.8,19.93,20.03,19.96,20.02,20.06,19.85,20.14,20.28,20.36,20.0,20.14,20.09,19.8,19.92,19.74,19.51,18.87,18.51,18.62,18.5,18.27,18.287,18.169,18.376,18.336,18.415,18.336,18.346,19.055,19.015,19.429,19.32,19.005,18.946,18.671,18.75,18.966,18.848,18.75,18.602,18.769,19.015,19.084,19.104,19.094,18.976,18.671,18.494,18.395,19.202,19.537,19.33,19.055,19.163,19.281,19.045,18.956,19.084,18.612,18.425,18.011,18.218,18.08,17.667,18.021,18.179,18.238,18.13,18.395,18.385,18.415,18.248,18.169,17.943,17.677,17.765,17.923,17.805,17.45,17.391,17.185,17.096,16.978,16.93,16.939,16.93,16.707,16.93,16.959,16.891,16.949,17.007,17.268,17.104,17.084,17.036,16.736,16.736,16.871,16.968,16.968,16.871,16.93,17.007,16.988,17.162,17.868,17.714,17.355,17.491,17.646,17.627,17.743,17.607,17.53,17.675,17.52,17.53,17.21,17.452,17.414,17.568,17.346,17.181,17.355,17.927,18.188,18.12,18.13,18.14,18.101,18.227,17.975,17.965,17.888,17.704,17.597,17.472,17.752,17.81,17.965,18.014,18.081,17.791,17.762,17.297,17.007,17.255,17.055,17.197,17.426,17.407,17.455,17.664,17.559,17.616,17.712,17.883,17.864,17.731,17.664,17.655,17.788,17.597,17.721,17.578,17.702,17.569,17.502,17.436,17.35,17.369,16.95,16.559,16.293,15.807,15.979,15.912,15.941,15.874,15.845,16.007,16.055,15.95,16.074,15.921,15.455,15.464,15.15,15.331,15.017,15.122,15.083,15.112,15.255,15.017,15.017,14.998,15.122,14.998,15.369,15.264,15.255,15.103,15.16,15.283,15.56,15.426,15.531,15.283,15.112,15.178,15.065,15.299,15.514,15.234,15.206,15.149,14.981,15.075,15.252,15.262,15.224,15.252,15.14,15.075,14.934,15.037,14.981,14.878,14.916,14.738,14.71,14.457,14.429,14.56,14.925,15.121,15.103,15.103,14.766,14.934,15.224,15.271,15.224,15.215,14.934,14.99,15.149,14.832,15.131,15.009,14.934,14.897,14.906,15.047,15.103,14.906,15.047,14.916,14.747,14.607,14.093,13.934,14.364,13.765,14.308,15.131,15.636,16.019,15.991,15.935,15.598,15.672,15.764,15.442,15.81,15.497,15.782,15.856,15.819,15.727,15.681,15.313,15.332,15.552,15.589,15.598,15.497,15.479,15.378,15.479,15.488,15.451,15.295,15.194,14.909,14.67,14.734,14.293,14.413,14.109,14.357,13.981,14.238,14.137,14.266,14.523,14.413,14.33,14.367,14.468,14.505,14.523,14.863,15.019,14.744,14.569,14.403,14.744,14.477,14.587,14.376,14.229,14.073,13.971,14.302,14.33,14.431,14.569,14.422,14.578,14.376,14.385,14.583,14.556,14.457,14.502,14.313,14.583,15.134,15.251,15.251,15.287,15.242,15.369,15.522,15.558,15.459,15.504,15.495,15.594,15.802,15.811,15.739,15.684,15.567,15.504,15.378
BOH,79.87,80.69,79.89,79.14,80.14,79.51,77.38,77.91,78.71,77.08,77.87,78.11,77.78,80.06,80.09,78.39,78.67,79.12,79.14,78.54,79.56,78.23,76.5,76.24,74.79,74.94,74.25,72.76,72.69,74.01,74.0,73.42,72.29,70.57,71.15,71.56,72.27,72.22,73.09,73.75,73.89,74.07,74.29,75.62,76.6,78.31,77.82,78.14,75.77,77.99,77.524,76.147,76.038,79.358,78.297,78.357,78.327,77.504,75.958,76.513,78.079,78.416,78.208,76.702,75.651,74.501,74.769,74.115,74.66,73.48,74.095,74.442,70.17,73.362,72.579,69.546,70.616,71.221,69.883,68.773,69.11,70.448,70.656,69.09,69.754,69.496,67.811,67.762,68.099,68.594,69.357,69.694,69.566,70.269,70.309,70.705,70.041,68.634,69.011,68.535,68.882,68.951,67.048,66.81,65.918,66.027,65.403,64.868,65.631,64.957,65.116,65.586,63.949,63.841,62.468,62.546,62.125,61.87,64.704,64.713,64.998,65.321,64.645,64.4,63.399,64.292,63.252,63.929,63.674,63.684,63.174,64.272,62.831,62.664,61.095,60.389,60.546,60.624,59.947,58.663,61.497,63.017,62.242,61.291,63.399,63.723,64.105,64.449,63.743,63.36,63.664,64.37,64.302,64.527,64.37,64.841,64.782,64.36,65.312,66.665,65.635,64.488,65.331,66.704,67.499,66.626,66.802,66.949,66.989,67.528,66.224,65.635,66.802,66.508,66.693,66.508,65.926,66.663,63.616,63.693,63.819,62.956,63.431,64.877,65.091,63.674,61.383,61.403,60.451,60.781,61.296,60.723,59.549,60.063,60.374,60.772,61.024,63.761,64.062,65.45,65.304,65.605,65.664,66.1,65.072,65.013,67.479,66.925,68.013,68.148,68.216,67.712,69.041,68.818,67.974,65.547,65.848,66.401,64.916,65.11,64.809,63.189,63.305,62.781,63.237,63.441,64.809,65.275,66.256,65.693,64.984,63.965,64.023,64.557,63.936,64.557,64.79,64.079,65.251,64.252,64.944,64.732,66.769,67.076,67.239,67.288,66.798,67.662,68.037,65.376,65.703,64.291,65.136,65.559,65.645,64.502,63.503,64.156,63.829,63.32,63.724,63.945,64.175,61.841,62.446,61.697,60.833,59.651,58.835,58.037,60.688,57.653,58.47,59.075,62.35,66.759,65.77,66.25,65.847,67.038,67.412,66.98,67.441,65.741,65.568,65.386,65.568,66.058,65.414,63.368,63.887,64.684,65.827,66.884,66.327,66.759,66.903,69.17,69.372,67.979,67.504,67.456,66.8,67.389,69.054,69.587,69.948,69.311,69.111,69.111,71.004,70.176,71.451,72.107,71.755,71.441,69.663,70.871,71.061,70.671,71.784,70.528,67.637,67.646,67.637,67.97,67.741,67.408,67.817,66.743,65.24,64.098,65.934,66.2,67.76,68.398,66.628,67.76,67.951,66.952,68.15,67.085,66.343,66.058,64.878,66.267,69.463,70.623,70.462,71.061,71.632,71.708,72.069,72.687,72.811,74.19,74.447,74.827,75.122,75.76,75.25,75.91,75.694,73.497,72.064
BOOT,163.37,171.9,165.9,167.66,171.47,171.45,166.74,168.95,170.28,168.69,163.19,164.69,165.89,168.06,163.09,154.94,157.95,159.19,156.4,155.15,157.82,151.91,149.87,149.03,135.16,143.51,146.36,139.94,149.23,152.83,157.1,157.05,161.19,157.89,162.4,157.88,160.49,156.66,164.11,167.35,169.31,173.15,173.87,178.14,184.76,184.29,186.8,185.38,189.22,197.22,197.57,195.56,194.6,199.76,196.89,196.74,197.53,187.99,186.0,189.64,194.11,203.61,203.38,188.48,183.2,181.82,183.34,178.48,174.82,172.29,178.69,180.21,183.98,188.48,198.78,195.26,192.69,187.4,187.29,194.03,200.51,195.67,192.44,190.84,195.98,193.51,186.63,176.47,178.26,178.38,185.98,189.28,186.86,189.43,191.12,189.49,195.31,202.14,205.27,204.71,207.98,198.73,201.6,197.66,202.18,198.2,201.06,194.04,195.12,193.82,194.11,195.76,184.45,183.9,173.07,175.53,171.08,171.34,173.13,179.53,178.95,183.92,187.07,186.68,182.8,187.31,184.77,191.17,189.65,185.51,194.22,198.53,202.07,196.97,194.53,189.48,191.96,189.26,184.99,187.06,188.24,180.06,177.5,163.82,168.0,168.33,167.52,169.85,171.38,169.87,163.36,165.72,165.88,169.18,170.1,168.18,171.65,175.58,176.07,178.74,179.13,179.55,181.52,176.78,188.42,183.6,184.32,186.95,182.57,190.88,179.88,181.87,177.77,176.47,177.04,173.81,172.86,173.5,169.35,168.77,164.15,167.28,162.0,162.47,168.5,172.9,165.11,166.06,168.64,167.58,167.06,172.5,170.89,171.9,176.82,175.11,178.66,174.51,167.43,172.89,175.6,173.86,170.59,169.11,167.19,163.48,170.46,171.04,173.36,168.49,165.44,162.59,164.93,160.19,156.24,152.0,154.55,152.55,151.14,154.26,157.3,164.19,163.29,161.93,164.05,157.27,163.15,162.27,162.03,167.48,164.84,166.4,160.95,161.59,157.51,160.31,159.23,161.92,163.11,156.96,159.58,157.41,162.85,160.94,156.71,154.97,132.84,135.1,133.3,117.64,118.84,112.11,111.29,112.31,113.49,107.73,104.34,104.41,104.0,102.59,102.18,96.86,93.32,89.13,91.54,89.73,92.09,97.85,97.72,98.99,103.69,91.92,99.54,97.82,97.76,114.85,111.0,107.43,104.17,107.27,106.61,109.53,112.36,104.73,107.29,105.25,102.2,103.92,101.81,100.91,102.4,101.53,103.16,108.6,116.69,113.7,111.82,114.88,122.43,120.76,129.78,125.94,128.39,128.33,132.21,133.46,138.0,137.26,134.76,131.86,130.14,138.15,139.95,141.28,144.06,144.22,145.52,160.85,174.52,173.44,173.97,168.42,168.76,168.5,163.44,161.75,160.7,153.27,152.03,150.08,154.97,156.14,160.34,160.41,157.88,158.5,152.62,151.82,153.31,156.67,155.76,148.33,147.98,147.75,146.28,145.57,149.02,148.89,144.49,146.73,146.16,147.21,148.49,154.87,148.57,145.74,147.53,146.05,137.14,136.23,138.83,145.45,137.05,136.29,132.65
BOX,25.69,24.24,25.21,25.22,25.01,24.2,24.66,24.5,24.06,24.29,23.54,24.52,24.33,23.94,23.75,23.89,23.81,22.32,22.35,21.37,22.44,23.18,24.01,24.17,24.02,23.67,23.64,23.32,23.07,23.82,23.66,23.6,24.52,24.62,23.86,24.64,24.46,24.35,24.89,24.7,24.66,24.83,25.44,25.65,26.1,26.35,23.92,23.58,23.55,23.9,23.01,22.82,21.82,22.87,22.72,22.78,22.68,23.19,22.8,23.33,24.49,24.52,24.67,24.31,24.73,24.29,25.88,25.35,25.49,26.47,26.56,26.88,26.48,26.64,26.02,25.88,25.85,26.57,27.28,28.19,29.58,29.71,29.57,30.01,29.13,28.54,28.83,29.91,30.41,30.63,30.08,29.8,29.76,30.14,30.44,30.23,30.18,30.01,29.71,30.13,30.19,30.39,31.28,31.25,31.62,31.81,32.18,30.17,29.36,29.54,29.68,30.0,30.05,30.3,28.98,29.17,29.63,30.75,32.01,31.99,31.96,32.11,31.95,31.35,31.11,31.37,31.52,32.23,32.09,31.85,31.67,32.64,32.69,33.15,33.28,33.49,33.53,33.08,32.63,32.48,32.73,32.65,32.75,32.94,33.03,33.04,32.78,33.07,32.15,32.5,32.08,32.27,32.29,32.37,32.3,32.32,32.37,32.41,32.17,32.3,32.74,32.52,32.51,32.46,33.0,32.7,33.55,33.11,32.77,32.74,32.36,32.2,32.63,32.83,32.46,31.16,31.42,31.8,31.18,31.52,31.51,31.63,31.59,31.03,31.68,31.06,31.04,31.81,31.93,31.99,31.57,31.98,31.59,32.1,32.51,32.75,32.87,32.99,33.04,33.02,33.09,32.86,32.43,32.49,32.44,32.07,32.55,32.4,33.21,33.73,33.58,33.16,33.26,32.82,33.7,34.17,34.0,34.14,34.14,34.55,34.39,34.31,35.02,35.83,35.71,35.57,35.84,35.92,36.46,37.45,37.41,37.93,38.55,38.38,38.11,37.82,37.35,36.87,31.45,31.09,31.26,31.55,31.97,31.98,32.28,32.25,31.65,31.72,31.87,31.42,31.39,30.96,30.81,31.17,31.18,30.98,31.22,31.46,30.83,30.95,30.78,30.3,29.79,29.31,29.65,29.78,29.95,30.11,30.21,30.02,30.3,28.42,29.11,29.81,31.08,31.47,31.32,30.86,31.1,31.64,31.0,30.75,30.81,30.37,30.22,30.83,30.86,30.99,31.24,30.33,30.96,31.4,32.15,32.27,32.16,32.39,33.47,32.76,32.7,32.4,32.55,33.13,33.31,33.47,34.68,35.16,35.34,35.35,35.39,35.11,34.64,34.7,34.29,34.48,34.22,33.75,33.53,33.39,33.23,33.18,33.63,32.3,31.55,31.45,31.43,31.86,31.53,31.5,31.71,31.36,31.28,30.82,31.32,31.15,31.37,31.49,31.34,31.6,31.83,32.02,32.16,32.02,31.97,32.03,32.06,31.99,32.07,32.13,32.49,33.02,32.27,32.49,32.56,32.5,32.05,31.77,34.42,35.11,35.09,35.06,35.51,35.65,34.28,33.51,33.17
BR,152.89,152.83,152.14,153.85,155.25,153.98,160.75,158.83,156.36,155.07,155.95,160.64,161.87,161.28,162.92,162.42,160.83,158.61,157.36,151.12,154.79,160.97,159.9,162.48,160.93,159.98,162.48,163.44,157.42,159.83,163.36,164.63,170.84,174.36,174.38,174.94,178.19,178.59,177.345,176.42,182.119,185.61,187.977,195.804,189.846,187.708,186.485,185.48,184.854,182.258,176.35,176.808,174.769,176.052,175.247,177.146,173.178,172.75,169.538,166.634,171.567,180.06,180.915,192.482,189.08,184.933,197.256,196.032,194.889,203.77,205.291,207.728,206.405,208.643,205.719,208.136,217.445,218.161,219.752,220.0,221.801,222.139,221.691,218.27,220.488,221.602,219.265,221.95,224.008,226.137,226.942,227.131,226.117,226.972,224.725,225.371,227.519,226.226,227.977,228.792,229.265,224.719,223.144,225.343,229.78,228.651,228.235,225.412,224.362,225.887,225.392,226.016,224.045,226.185,224.927,224.144,222.768,222.6,223.877,223.431,221.5,220.718,221.005,219.579,215.39,216.469,220.708,219.044,218.272,218.866,217.757,227.581,229.68,230.047,229.859,230.701,230.077,228.452,226.779,224.194,229.255,232.741,230.423,230.602,231.859,234.315,234.612,232.899,232.424,231.433,232.335,235.87,235.335,233.721,232.612,233.731,236.514,239.267,239.128,240.218,242.753,243.238,247.378,249.596,252.359,246.729,248.959,250.004,247.627,248.613,246.443,248.554,252.165,253.595,254.661,253.812,253.22,258.636,257.304,258.32,259.366,256.545,257.077,255.726,258.143,258.952,259.909,262.345,262.878,263.282,261.744,245.102,241.343,244.164,243.346,244.618,249.057,250.261,249.57,239.36,240.801,238.453,235.878,233.984,231.685,230.59,232.83,232.001,235.365,235.533,234.319,237.308,238.857,234.803,241.422,239.745,236.213,235.937,234.941,238.532,237.111,233.303,234.576,235.533,235.76,233.974,236.588,237.052,238.851,239.539,241.151,240.698,239.942,239.833,238.241,238.674,235.617,236.138,235.882,232.914,233.966,234.998,238.526,238.634,237.081,236.207,233.425,233.248,232.993,232.943,231.961,232.147,229.572,228.206,228.923,224.107,238.251,235.578,233.12,233.651,234.054,232.216,230.978,224.176,231.813,231.263,231.725,232.481,227.636,224.471,228.314,213.502,216.47,221.188,235.804,242.035,240.531,238.31,233.445,234.801,234.113,232.884,231.784,228.914,229.808,231.341,227.272,227.508,223.753,221.709,220.392,221.586,227.578,235.871,232.855,237.408,236.762,239.699,236.164,232.444,231.387,231.837,231.475,230.398,231.347,233.922,234.138,235.293,237.662,237.3,236.507,237.261,235.381,234.999,235.058,235.548,233.648,233.227,234.108,230.623,232.924,234.52,232.375,231.798,230.026,228.655,225.571,226.198,223.31,222.36,220.098,216.819,224.68,221.577,220.715,224.426,222.076,221.351,220.774,221.626,222.967,222.575,219.785,221.273,219.481,218.414,224.876,227.059,228.636,230.085,229.792,230.094,227.822,229.636,230.104,227.197,226.505,228.485,230.211,229.997,230.621,227.49,224.574,221.872,219.843
BRO,58.05,56.56,57.51,57.64,57.63,60.15,61.64,63.14,66.12,65.9,67.55,67.88,68.95,67.78,67.72,68.82,67.4,66.54,67.46,65.08,67.13,67.76,66.37,66.52,65.95,64.4,65.21,65.26,63.43,65.14,64.29,66.5,66.72,67.05,66.56,67.08,68.33,69.19,68.26,67.65,68.38,68.58,71.04,73.5,73.12,71.85,72.16,72.36,71.82,71.22,70.05,69.84,69.16,69.59,69.42,69.69,68.83,68.47,69.53,67.02,67.61,68.67,73.78,72.67,74.03,71.795,71.137,71.935,71.935,71.935,73.95,79.437,78.998,78.44,77.891,78.929,79.827,79.567,79.248,78.879,79.427,80.455,80.405,78.629,80.086,79.737,77.442,79.517,80.036,80.675,80.595,80.635,79.777,80.186,79.996,80.884,80.435,80.784,82.141,81.433,79.368,77.332,78.23,77.462,78.19,79.457,79.467,79.657,80.994,80.246,80.266,80.325,79.068,80.136,79.437,78.629,79.747,80.525,80.515,79.876,80.016,79.856,78.33,78.36,76.245,77.662,78.644,77.479,79.391,80.098,79.949,82.019,87.376,87.615,88.381,88.81,87.894,87.137,87.525,87.037,93.559,94.355,94.066,95.52,95.082,95.54,95.132,94.027,94.534,93.041,92.354,93.379,92.613,93.37,92.244,92.812,91.786,92.195,91.328,91.468,91.806,90.522,90.482,93.131,93.828,92.095,93.061,94.933,94.375,95.072,94.873,95.012,96.526,95.799,95.679,95.63,96.297,96.237,95.978,96.366,96.456,94.534,94.923,94.714,95.49,94.196,94.037,93.093,91.959,91.254,91.124,92.148,91.691,90.826,92.387,91.363,101.969,102.765,102.168,102.566,102.625,101.88,103.222,103.51,104.345,105.618,107.337,106.115,107.168,107.486,106.612,107.168,108.053,107.168,108.282,110.21,108.928,108.62,107.735,110.29,110.26,107.993,107.645,107.476,106.492,105.985,106.164,103.858,104.862,107.218,109.912,109.375,110.518,111.93,112.725,112.228,111.035,110.21,111.413,110.16,109.773,110.329,111.781,111.333,111.105,109.902,107.625,108.371,110.101,110.508,110.717,110.399,109.575,109.595,109.764,108.225,109.793,107.202,114.042,113.605,116.901,117.338,116.703,112.593,116.365,117.934,118.658,120.018,117.993,116.405,115.789,111.59,111.848,114.171,123.523,123.324,123.205,123.493,122.034,122.004,120.882,120.505,120.098,117.656,118.926,119.006,118.321,119.204,117.338,117.001,116.425,117.1,118.758,117.785,117.844,118.718,118.301,118.996,117.676,115.65,113.953,113.933,111.779,110.895,110.836,111.491,110.657,109.793,110.121,108.493,107.957,108.116,107.788,106.984,106.011,104.989,104.622,103.75,104.543,102.273,104.106,106.902,105.078,104.315,104.275,104.771,104.632,105.028,102.778,102.729,101.658,101.063,101.638,100.191,100.042,100.706,99.665,101.133,101.103,101.995,102.838,102.947,101.906,102.035,101.41,100.052,102.282,103.482,103.284,102.758,103.204,102.035,104.761,108.23,109.588,110.173,110.411,110.659,112.116,112.215,112.433,110.768,111.075,109.787,108.657
BRSL,12.69,12.66,12.51,12.38,12.8,13.13,12.94,12.9,12.85,12.92,12.8,12.64,13.17,13.01,13.15,12.85,12.82,12.59,12.26,12.25,12.36,12.5,12.27,12.54,12.73,12.81,12.74,12.48,12.61,12.88,12.94,13.02,13.05,12.79,12.95,12.62,12.74,12.77,12.67,12.64,12.97,12.76,13.06,13.168,13.414,13.335,13.198,13.198,13.325,13.532,13.581,13.483,12.824,13.227,13.365,13.345,13.188,13.217,13.266,13.994,14.111,14.023,14.033,13.876,14.141,13.935,14.111,14.229,13.876,13.699,13.974,13.885,13.836,13.797,13.709,13.679,14.003,14.357,14.338,14.436,14.701,14.868,15.055,14.731,15.418,15.143,15.035,15.212,15.232,15.261,15.458,15.399,15.399,15.723,15.812,15.782,15.409,15.527,15.733,15.684,15.684,15.251,15.035,14.642,14.721,14.839,15.084,15.065,15.379,15.369,15.379,15.654,15.369,15.428,15.192,15.212,15.477,15.703,15.985,16.091,16.13,16.285,16.392,16.043,16.159,16.178,16.12,16.052,16.149,16.091,16.169,16.479,16.411,16.101,16.275,16.101,16.256,16.227,16.198,16.295,16.421,16.44,16.217,15.897,16.489,16.838,16.876,17.487,17.749,17.351,16.925,16.721,16.799,16.605,16.421,16.644,16.518,16.372,16.043,16.159,16.072,16.188,16.285,15.975,16.275,16.014,16.256,16.304,16.256,16.217,15.791,15.907,16.13,16.014,15.849,15.859,15.888,15.771,15.316,15.228,15.151,14.928,15.006,15.054,15.161,14.608,14.288,14.441,14.556,14.852,15.044,14.365,14.049,14.193,14.355,14.709,13.667,13.915,13.724,14.087,13.82,13.81,13.8,13.781,13.877,13.791,14.097,14.479,14.368,14.136,13.849,13.657,13.689,13.25,13.003,12.62,12.564,12.388,12.396,12.484,12.141,11.965,11.981,12.157,12.037,11.654,12.029,12.005,12.117,11.758,11.646,11.646,11.622,11.614,11.67,11.742,11.941,12.173,12.37,12.047,11.976,11.81,12.228,12.661,13.315,13.102,13.197,12.756,14.095,13.567,13.607,13.347,13.142,13.197,13.11,12.937,12.921,13.039,12.929,12.897,12.858,12.89,13.008,12.661,12.653,12.385,12.559,12.299,12.33,12.149,12.567,11.377,11.598,11.448,12.07,13.031,12.661,12.811,12.795,12.968,13.362,13.299,13.449,13.433,13.496,13.638,13.362,13.677,13.118,12.976,13.268,13.402,13.748,13.678,13.943,13.998,13.53,13.819,13.811,13.959,14.294,14.037,13.842,13.982,14.177,14.06,13.826,13.577,13.343,12.969,13.032,13.024,12.954,13.032,13.195,13.164,13.008,13.258,13.538,13.421,13.312,13.125,13.359,13.328,13.561,13.515,13.375,13.406,13.639,13.608,13.476,13.554,13.795,13.826,13.725,13.569,13.569,13.756,13.546,13.304,13.468,13.336,13.312,13.413,13.297,13.382,13.943,13.99,14.566,14.636,14.878,14.855,15.189,15.33,15.174,15.509,15.517,15.633,14.979,15.057,14.971,14.847,14.831,14.639,14.454
BRZE,22.6,21.94,24.33,24.17,23.56,22.03,22.69,22.41,23.25,23.27,22.46,24.05,23.7,23.73,22.66,22.87,22.74,20.51,20.61,18.97,20.68,21.47,22.39,23.125,23.68,23.58,23.61,23.49,23.0,23.31,21.6,18.02,18.92,18.33,19.21,18.88,19.27,18.97,18.77,18.58,18.84,18.69,20.015,20.14,20.88,19.36,19.59,18.625,18.99,19.2,17.59,17.315,15.79,17.16,17.04,17.18,16.93,17.6,17.31,17.71,18.36,18.11,17.79,17.73,19.47,18.93,20.74,20.82,21.81,23.77,24.37,25.12,25.12,25.83,24.14,24.21,23.03,25.48,27.24,29.14,30.21,30.07,30.19,31.97,31.39,31.86,32.55,34.29,34.77,35.25,35.4,35.83,35.93,36.1,35.47,35.64,34.72,33.94,33.12,33.14,34.93,36.19,30.65,30.03,30.3,29.87,29.38,29.27,28.33,28.7,28.32,28.32,27.39,27.41,27.0,27.22,27.23,26.98,28.74,28.21,29.37,28.57,28.16,27.99,27.24,28.08,27.22,28.19,28.66,27.53,27.14,27.95,28.01,28.08,28.13,28.27,28.61,27.51,26.135,26.11,26.22,25.97,26.16,26.16,27.57,28.15,27.61,28.95,28.42,27.74,28.04,28.44,32.22,31.58,31.275,32.13,32.14,32.65,32.04,32.39,31.93,31.14,30.39,30.14,30.88,30.08,31.31,32.3,31.42,27.66,26.99,27.04,27.7,27.4,26.63,25.8,26.02,26.895,25.535,25.23,25.67,26.55,25.5,24.54,25.3,24.11,24.13,25.31,26.19,27.29,26.98,26.91,26.2,27.87,28.66,29.62,29.78,29.19,28.73,28.445,28.31,28.63,28.88,28.24,27.21,26.64,27.05,26.47,27.9,28.5,28.83,28.42,28.78,28.17,28.17,28.1,26.76,26.74,26.5,26.77,25.98,25.84,26.82,26.99,27.43,27.31,28.48,28.43,29.1,30.65,29.73,36.1,36.61,36.24,36.52,36.8,36.44,36.07,35.89,34.73,34.86,34.63,35.46,35.46,36.89,36.38,36.73,36.79,36.14,33.68,33.66,32.62,31.43,31.71,32.41,31.33,31.13,31.54,31.41,31.22,30.33,28.34,27.93,27.68,29.21,28.42,29.01,28.33,29.03,30.38,32.9,29.72,30.14,30.98,32.74,36.3,36.37,36.08,37.51,36.7,37.33,39.14,38.11,37.03,36.05,36.32,35.49,36.17,35.28,33.11,35.6,33.6,32.44,33.74,34.6,36.48,35.86,35.12,36.98,36.32,37.4,37.05,38.51,39.5,40.66,40.84,41.85,41.51,41.78,41.02,42.39,42.63,41.22,42.52,43.55,42.6,41.52,45.98,45.86,45.96,47.22,46.02,45.69,45.57,44.53,45.09,44.11,44.09,43.77,41.86,41.6,42.63,44.15,44.6,45.59,44.87,43.39,41.88,42.27,42.9,44.1,43.6,43.43,44.31,44.0,43.37,44.75,44.78,41.63,42.01,42.38,40.95,41.8,41.46,41.29,42.22,39.57,39.35,39.72,38.82,39.1,39.12,38.71,37.98,36.02
BSX,56.57,56.0,55.98,56.85,56.5,57.61,57.15,58.45,59.95,62.07,65.69,64.87,59.52,60.99,64.23,63.42,64.61,63.82,63.18,61.79,61.28,62.56,61.86,62.59,62.82,62.0,62.75,62.93,69.17,70.17,69.78,68.15,69.54,69.48,69.89,71.28,71.2,69.79,69.13,68.55,69.63,69.96,71.9,71.35,72.99,72.21,73.85,76.22,76.85,75.75,73.48,75.15,74.37,74.58,75.72,76.28,76.29,74.73,74.12,73.47,74.25,74.12,76.27,77.64,75.5,91.62,91.87,93.53,92.33,93.79,93.61,93.55,92.51,91.29,91.71,91.2,88.07,90.03,93.74,94.14,95.72,97.64,98.38,98.65,97.79,95.48,94.71,95.35,96.01,95.76,96.06,96.13,96.09,96.43,95.61,96.11,94.48,92.95,92.19,92.58,91.75,92.7,92.53,93.84,97.52,97.72,98.57,99.02,101.01,101.58,100.96,101.36,98.04,96.88,96.6,97.01,99.22,101.76,102.69,104.98,104.13,102.5,100.91,100.02,99.05,98.9,98.84,98.59,100.72,100.57,100.3,100.97,102.43,101.11,102.39,103.85,99.9,100.53,99.24,97.78,97.71,96.24,94.95,95.41,97.28,96.79,95.9,96.7,97.32,96.22,95.85,97.63,97.04,98.18,98.14,98.06,97.69,97.03,97.83,98.23,98.5,98.98,99.87,102.71,104.34,105.23,108.09,108.14,107.22,107.29,107.53,106.66,105.5,105.75,105.87,106.39,105.11,106.17,105.21,106.05,103.75,103.05,103.17,104.15,102.5,102.64,102.75,103.14,102.96,102.95,104.83,106.79,105.41,104.92,106.76,106.47,105.84,106.14,106.21,107.76,103.16,103.78,103.64,104.65,103.19,103.48,104.33,103.2,103.86,102.96,102.41,103.83,104.32,103.63,104.78,107.41,106.53,104.58,104.29,104.12,102.36,101.3,101.37,101.73,101.49,99.74,98.56,99.4,99.34,100.04,102.09,102.83,102.43,103.1,104.17,105.26,104.5,104.51,106.17,104.5,104.5,104.64,106.54,106.66,106.04,104.86,102.95,102.95,102.87,102.86,103.29,104.8,104.12,104.24,104.93,103.19,102.87,102.74,102.18,101.9,101.14,98.92,95.05,93.58,95.12,95.25,94.23,94.27,93.67,92.64,96.77,90.64,91.54,89.7,98.5,100.05,101.24,100.88,99.36,100.8,102.34,103.08,102.67,100.69,101.51,100.73,99.22,98.9,97.16,95.37,96.42,95.52,94.13,99.13,100.8,104.71,103.61,104.87,103.79,100.8,101.56,100.72,104.39,104.49,105.36,105.67,105.35,106.11,106.14,105.77,105.98,106.18,105.25,105.02,104.97,103.54,103.07,102.36,103.04,102.71,102.32,102.27,101.94,101.64,100.31,100.91,98.66,98.17,96.89,95.65,94.61,94.88,95.95,91.99,91.29,90.69,89.38,89.32,89.68,90.66,91.45,91.07,89.86,88.95,88.66,88.03,90.43,90.46,90.11,90.42,90.56,90.2,88.72,90.07,90.53,90.84,90.47,90.43,90.66,90.75,90.21,89.25,90.0,91.5,90.17
BTDR,13.84,15.1,12.48,12.16,11.84,11.29,10.83,11.3,11.51,12.06,12.16,12.58,12.08,13.03,12.89,12.42,12.61,11.97,11.245,10.755,10.33,10.36,9.41,9.61,9.345,9.34,8.65,7.88,8.37,8.71,8.6,8.23,8.63,8.11,8.57,8.71,9.25,8.2,7.5,7.34,7.85,7.6,7.42,7.28,7.8,7.91,7.56,7.77,7.7,7.96,8.55,8.38,8.02,7.78,7.94,9.61,9.48,10.08,10.37,11.99,12.2,13.27,12.59,11.005,12.48,12.96,13.19,13.04,13.26,13.97,14.39,13.9,14.53,14.04,14.19,14.57,15.84,15.26,14.76,12.77,12.27,11.51,11.73,11.5,11.97,12.48,11.55,11.21,10.85,11.0,10.74,11.49,11.31,11.28,11.01,10.01,9.76,10.01,9.85,10.65,11.72,11.48,12.22,12.0,11.81,12.65,12.61,12.5,12.95,13.41,12.67,11.92,11.52,10.29,10.15,10.17,10.71,10.63,10.52,11.11,13.94,15.02,17.65,21.99,21.22,22.08,21.34,22.85,22.2,22.53,23.11,24.11,24.16,23.24,21.72,21.42,23.67,25.57,24.02,25.88,25.9,20.12,20.45,17.78,20.51,19.95,20.61,20.89,19.42,17.61,18.0,17.09,17.31,16.25,16.57,17.52,16.57,17.96,16.45,16.92,16.94,16.38,15.93,16.15,14.11,13.64,13.85,12.7,12.35,12.01,13.26,14.24,14.29,13.68,13.55,12.95,13.12,13.35,12.61,12.94,12.935,14.36,13.39,13.78,13.98,13.21,12.79,12.57,12.94,12.97,12.74,12.98,12.11,12.89,13.08,13.43,14.18,14.64,15.16,14.75,14.65,13.75,13.7,13.75,13.5,12.55,13.51,13.24,13.17,12.97,12.68,13.125,13.77,13.08,11.3,11.48,11.09,11.21,10.74,10.98,10.91,11.28,11.795,12.7,13.56,12.68,13.29,13.83,14.3,14.01,13.99,12.63,13.25,12.91,12.76,12.86,14.31,14.3,15.0,14.46,15.08,14.75,15.59,15.32,15.19,13.73,14.09,14.43,14.18,14.12,13.54,11.35,10.92,10.25,10.97,10.18,9.57,9.85,10.02,10.53,10.4,9.84,9.38,7.6,7.62,7.38,7.2,7.87,7.95,7.6,8.83,7.34,8.28,8.03,8.77,9.48,8.96,8.83,9.14,9.92,10.15,10.99,11.65,10.01,10.0,10.57,9.485,10.48,10.35,9.78,10.71,10.57,10.005,11.0,10.95,11.68,11.38,11.32,12.31,10.89,10.25,9.26,13.1,13.09,14.93,14.92,15.03,16.5,16.58,16.16,15.66,17.41,16.66,16.26,16.25,16.89,17.77,18.52,18.17,17.12,16.67,15.54,20.66,19.755,20.54,21.71,20.9,21.54,20.84,19.04,17.11,18.5,18.58,19.705,23.28,26.1,22.87,21.67,22.29,23.65,24.46,23.56,20.52,20.49,18.14,19.4,21.22,23.14,20.92,21.37,19.93,18.9,20.63,21.01,16.98,16.08,14.79,13.84,14.27,12.23,11.16,12.33,11.54,11.19,11.89
BTSG,52.94,52.74,51.44,53.54,52.58,47.97,48.15,47.49,48.57,48.16,47.2,47.17,46.1,47.81,47.27,45.8,46.01,46.04,46.03,45.33,45.92,46.31,43.87,43.51,43.1,42.03,42.61,41.54,42.33,42.83,44.82,43.31,42.1,41.21,43.99,43.07,42.1,39.05,38.31,38.64,41.33,41.34,42.23,41.49,41.77,41.96,40.65,41.58,41.43,40.13,40.8,40.3,39.99,41.06,40.8,41.15,38.46,38.86,37.79,40.06,39.34,39.76,39.68,38.36,37.28,39.02,40.49,39.27,39.83,39.55,39.05,40.09,39.64,39.6,39.23,38.73,39.2,39.6,38.45,38.62,39.01,37.53,39.1,39.51,40.67,39.26,38.4,37.45,37.64,37.84,37.75,37.73,37.78,38.0,37.49,36.64,35.58,36.44,35.96,36.54,35.9,35.2,35.43,34.54,35.79,35.16,35.12,35.14,35.9,36.16,36.48,36.22,35.23,34.59,32.76,32.26,31.55,31.36,32.0,31.75,33.64,33.91,33.57,33.14,32.6,32.68,32.03,33.49,33.05,32.79,34.05,34.0,33.83,33.53,33.5,32.94,32.25,30.47,29.73,29.45,30.74,29.92,29.48,28.36,28.75,28.89,28.42,28.87,28.36,28.75,29.84,29.56,28.13,27.39,26.85,27.23,27.98,27.6,27.31,27.25,27.4,27.1,27.18,26.45,27.99,28.08,26.24,25.48,24.13,24.09,24.08,23.88,23.69,23.73,23.93,23.97,24.08,24.87,23.96,23.63,23.18,23.09,22.44,22.58,22.39,21.72,20.66,20.78,20.46,20.5,19.85,19.36,19.64,20.65,21.31,20.1,20.48,20.53,20.66,21.3,20.15,19.71,19.945,20.1,20.06,20.06,20.31,20.31,20.86,21.39,21.44,22.0,22.12,22.0,22.27,23.59,23.54,23.08,22.61,22.89,22.77,22.27,22.38,21.35,21.32,21.18,21.6,21.89,22.24,23.86,24.11,23.5,23.58,23.65,23.93,23.81,23.4,23.2,23.38,23.23,22.92,23.74,23.82,24.11,24.43,24.02,23.49,23.24,22.35,22.82,22.52,23.04,21.83,21.15,20.87,17.9,17.53,17.53,17.31,16.92,16.55,16.27,16.09,15.62,16.6,16.81,17.08,17.1,17.09,17.41,18.14,16.39,17.28,17.15,17.78,18.18,17.94,18.09,18.03,18.41,18.47,18.64,18.69,18.05,18.13,18.34,17.72,17.45,17.42,16.96,17.76,16.79,16.03,17.48,17.23,18.39,18.15,18.51,19.28,19.23,19.25,19.49,19.42,19.49,20.4,20.9,22.15,22.05,22.08,21.67,21.97,22.27,22.11,22.47,23.4,23.5,23.72,23.6,24.24,23.75,22.73,23.72,22.82,21.55,21.19,20.89,18.55,18.48,18.0,17.8,17.28,17.17,17.32,17.34,17.05,17.64,17.33,17.03,17.01,17.02,17.6,17.44,17.4,17.27,17.04,17.13,18.46,18.88,18.56,17.94,18.37,18.26,18.02,18.28,18.51,18.71,18.98,19.08,19.3,19.05,18.74,19.03,18.75,18.75,18.79
BTU,24.07,24.96,25.0,26.52,26.53,26.66,27.44,26.9,27.07,26.6,27.36,27.71,27.04,25.72,25.65,26.93,28.03,27.69,28.48,28.29,27.71,30.18,31.96,33.03,33.56,32.86,32.95,35.68,39.5,37.43,37.68,38.19,35.39,37.31,37.45,36.26,35.4,35.07,34.64,35.93,34.52,32.56,33.28,32.12,33.28,35.69,34.88,33.63,31.54,32.29,32.95,33.95,33.18,33.455,33.894,33.216,32.328,34.373,35.061,36.688,35.88,37.745,36.837,34.163,34.932,35.151,34.124,35.181,36.049,35.101,36.009,35.64,37.875,38.434,38.743,37.057,36.279,35.979,35.959,33.465,34.074,33.724,32.727,32.088,32.198,30.552,30.611,29.634,29.763,30.372,30.312,30.721,31.14,30.631,30.801,30.023,28.436,27.698,28.087,29.085,29.215,28.147,28.416,27.658,28.955,29.444,29.364,27.518,26.69,27.179,26.92,26.521,26.052,26.301,25.942,27.608,28.805,28.366,28.805,29.005,30.247,29.242,29.929,30.247,29.58,28.923,29.262,29.799,27.291,25.748,26.873,27.341,28.217,28.864,28.923,28.187,28.724,31.78,31.163,32.994,32.775,34.716,33.263,30.745,31.69,31.591,32.248,31.133,31.85,29.172,28.147,26.395,26.684,24.415,24.425,25.689,23.738,22.942,22.613,21.688,21.17,20.404,19.946,18.323,18.443,18.433,18.413,18.294,19.04,17.318,17.01,16.701,17.318,16.761,16.681,16.831,16.721,16.432,15.945,15.925,16.422,17.02,17.477,17.886,18.159,17.961,17.446,17.118,16.881,16.355,17.059,16.583,15.929,16.008,15.285,15.939,15.334,16.553,17.128,17.228,17.188,15.77,15.414,15.899,14.591,14.749,14.799,15.116,14.71,14.026,14.135,14.373,14.373,14.551,13.064,13.302,12.559,12.698,12.777,12.787,13.233,13.302,14.145,13.947,13.491,13.52,13.154,13.689,13.362,13.342,13.124,13.064,13.282,13.015,12.945,13.045,13.619,13.887,14.313,13.788,13.421,13.847,13.927,13.947,14.581,14.184,14.477,15.069,14.408,14.092,13.964,14.132,14.615,13.343,12.633,12.238,12.169,12.633,12.426,12.406,12.514,11.952,12.248,12.14,12.662,12.061,12.199,11.864,12.554,11.075,12.09,11.104,10.167,10.325,11.785,13.106,13.343,13.362,13.53,14.142,13.856,14.201,14.299,13.806,13.648,13.806,13.984,13.165,13.155,12.83,12.406,13.619,12.721,12.307,12.682,12.544,12.692,12.919,13.599,13.55,13.964,14.181,14.733,14.437,15.286,14.773,15.557,15.91,16.784,16.479,16.97,16.43,15.635,16.047,17.647,17.873,17.176,17.814,18.01,17.932,17.736,18.099,18.992,19.002,18.697,19.218,18.943,18.54,18.325,18.217,18.472,17.549,18.658,18.933,19.139,19.856,20.474,20.553,20.395,19.591,19.443,19.679,19.924,20.248,21.151,20.935,21.043,21.102,21.593,21.878,21.779,21.956,22.025,21.966,22.633,22.653,23.104,23.163,23.409,23.801,23.664,25.509,26.903,27.619,26.118
BULL,7.21,7.32,7.33,7.17,7.03,6.83,6.76,7.1,7.14,6.9,6.91,7.27,7.02,7.01,6.72,6.48,6.47,5.82,5.28,4.93,4.98,5.08,4.94,4.94,4.82,4.74,4.8,4.63,4.82,5.05,5.18,5.13,5.31,5.13,5.27,5.23,5.47,5.31,5.27,5.29,5.48,5.5,5.49,5.45,5.73,6.07,5.96,6.04,5.81,6.01,6.01,5.76,5.6,5.91,5.96,5.96,5.88,6.01,5.87,6.24,6.64,6.79,6.58,5.82,6.68,6.69,6.8,7.03,7.34,7.63,7.64,7.7,7.84,7.83,7.77,7.83,8.16,8.18,8.39,8.19,8.28,8.46,8.43,8.42,8.65,8.56,8.19,7.77,7.93,8.06,8.18,8.39,8.37,8.74,8.57,8.29,8.37,8.56,8.62,9.16,9.73,10.03,10.25,9.71,9.47,9.62,9.26,9.0,9.2,9.33,9.26,8.7,8.67,8.29,8.25,8.22,8.39,8.15,8.63,9.01,9.77,9.52,9.71,9.64,9.63,9.94,9.71,10.35,10.82,10.79,10.96,11.29,11.57,11.51,11.08,10.83,11.14,11.48,11.01,11.75,11.61,11.73,11.74,11.4,12.54,12.66,12.8,13.71,14.19,14.38,14.11,14.79,15.55,15.16,14.64,13.97,14.0,14.1,13.29,12.74,12.61,13.05,13.15,13.35,13.6,13.0,13.54,13.39,12.93,13.28,13.01,13.45,13.59,14.67,14.44,15.0,14.96,15.41,14.27,14.34,14.93,15.97,16.005,15.45,15.015,15.63,14.88,15.0,15.32,15.41,14.84,14.29,13.33,14.19,13.95,13.69,15.72,16.045,16.09,17.74,16.97,14.62,16.89,14.43,12.9,12.13,12.81,12.48,12.81,13.23,12.845,12.72,14.3,14.01,12.56,11.96,10.83,11.31,10.92,11.2,10.42,10.6,10.765,10.38,10.69,10.39,10.71,10.91,10.85,10.71,10.96,10.42,11.14,10.95,11.44,11.68,12.44,13.22,13.205,12.3,13.5,12.59,12.21,11.91,12.41,12.29,13.515,13.99,14.09,16.41,18.1,16.25,14.94,14.55,15.96,13.54,13.89,14.43,15.445,17.27,19.5,21.57,23.48,24.62,26.33,36.22,40.9,62.9,13.25,12.02,11.44,11.2,11.11,11.27,11.42,11.74,11.795,12.2,12.65,12.68,11.85,11.75,11.73,11.71,11.73,11.735,11.73,11.73,11.69,11.69,11.7,11.715,11.65,11.659,11.65,11.66,11.65,11.68,11.68,11.68,11.65,11.652,11.65,11.653,11.67,11.67,11.72,11.651,11.66,11.651,11.64,11.64,11.659,11.65,11.65,11.65,11.65,11.642,11.631,11.64,11.64,11.621,11.62,11.62,11.633,11.62,11.62,11.635,11.63,11.62,11.62,11.62,11.62,11.62,11.63,11.63,11.62,11.625,11.63,11.62,11.62,11.63,11.637,11.63,11.63,11.62,11.633,11.63,11.63,11.62,11.62,11.62,11.6,11.59,11.53,11.54,11.52,11.54,11.565,11.52,11.51,11.52,11.44,11.5,11.49
BUSE,26.59,26.725,26.56,26.23,26.61,26.2,25.77,26.53,26.51,26.18,26.26,26.042,26.042,26.537,26.715,25.943,26.329,26.537,26.448,26.409,26.686,26.418,25.676,25.636,25.359,25.23,25.022,24.488,24.379,24.715,24.656,24.656,24.814,24.26,24.29,23.933,24.547,24.864,24.438,24.626,24.636,24.814,24.795,24.864,25.022,25.408,25.547,25.428,25.111,25.696,25.636,25.23,25.131,26.171,25.953,26.052,26.28,26.29,26.181,26.191,26.616,27.141,27.003,26.26,26.082,25.488,25.191,24.408,24.438,24.151,24.804,24.478,24.369,25.2,24.985,23.897,23.916,24.367,23.72,23.23,23.387,23.593,24.054,23.475,23.809,23.72,23.426,23.319,23.544,23.789,23.916,23.897,23.858,24.171,24.505,24.799,24.701,24.769,24.74,24.671,24.544,24.387,23.76,23.809,23.544,23.701,23.466,23.034,23.054,23.073,23.289,23.495,22.75,22.75,21.976,22.054,21.907,21.731,22.701,22.554,22.691,22.574,22.466,22.534,22.309,22.603,22.211,22.25,21.917,22.064,22.084,22.779,22.74,23.015,22.476,22.592,22.543,22.582,21.787,21.516,22.611,23.028,22.097,21.777,22.582,22.66,22.476,22.66,22.466,22.359,22.379,22.446,22.786,23.271,23.261,23.387,23.571,23.804,23.988,24.376,23.755,23.591,23.697,23.862,23.882,23.891,23.949,24.153,23.93,24.017,23.678,23.833,23.949,23.94,23.901,23.697,23.183,23.435,22.485,22.524,22.485,22.485,22.534,22.728,22.941,22.543,21.681,21.622,21.409,21.574,21.729,21.632,21.457,21.642,21.933,22.088,22.33,22.514,22.621,22.96,23.426,23.406,23.629,23.426,23.138,22.725,23.435,22.994,23.282,23.272,23.32,23.032,23.397,23.071,22.927,21.967,22.284,22.476,22.025,22.274,22.034,21.458,21.574,21.343,21.468,21.401,21.871,21.814,22.178,21.9,21.814,21.334,21.401,21.775,21.084,21.228,21.353,21.171,21.372,20.739,20.931,20.979,21.593,21.631,21.574,21.66,21.468,21.612,21.526,20.931,21.219,20.767,20.691,20.835,20.815,20.249,19.952,20.144,20.096,19.837,20.163,20.393,19.75,19.088,19.155,18.954,18.878,18.404,18.414,18.537,19.399,18.357,18.196,18.205,18.717,20.584,20.442,20.47,20.555,21.219,21.001,21.02,21.238,20.896,20.859,21.029,20.991,21.276,20.925,20.413,20.631,20.148,20.442,21.37,21.408,21.285,21.655,22.782,22.735,22.735,22.356,22.678,22.744,22.981,23.607,23.578,23.389,23.247,23.739,23.398,23.976,23.228,23.398,24.024,23.559,23.067,22.508,23.01,23.124,22.64,22.223,22.299,21.683,21.655,21.326,21.748,21.683,21.43,21.608,21.13,20.586,20.548,21.205,21.345,21.805,21.842,21.626,22.095,22.095,22.236,22.733,22.723,22.78,22.63,22.555,22.761,24.12,24.701,24.589,24.776,25.179,25.001,24.945,25.245,25.282,25.282,25.095,25.217,25.02,25.245,25.47,25.826,25.601,25.17,24.814
BW,14.84,15.55,15.46,15.08,14.07,15.66,14.78,14.62,15.45,14.5,15.66,15.91,16.04,16.54,18.36,18.43,18.35,17.86,18.24,17.44,18.02,17.15,17.01,16.75,15.72,14.97,14.69,13.21,14.86,14.46,15.63,14.42,14.08,15.18,15.67,14.17,14.9,11.74,10.51,13.05,14.76,14.04,13.49,13.1,13.29,11.8,8.1,9.0,8.86,9.19,9.13,9.18,8.69,8.72,9.34,9.38,9.52,9.75,9.62,9.61,9.72,9.52,9.5,8.52,9.27,11.15,10.07,9.64,10.39,10.48,10.56,10.07,9.45,8.82,8.23,8.28,8.42,8.31,8.22,8.49,8.22,7.95,7.63,5.92,6.46,6.54,6.35,6.34,6.27,5.54,5.25,5.35,4.93,4.93,4.9,4.81,4.64,5.28,5.53,5.95,6.22,6.31,6.29,5.75,5.68,6.75,6.43,6.25,6.12,6.25,6.26,5.89,5.87,5.8,6.08,6.58,6.65,6.41,6.67,6.5,7.0,6.84,6.9,5.61,5.15,4.8,3.74,3.92,3.61,3.46,3.3,3.16,3.26,3.46,3.43,3.19,3.39,3.61,3.36,3.61,3.79,3.75,3.55,3.23,3.73,3.49,3.27,3.13,2.86,2.83,2.74,2.9,3.18,2.88,2.77,3.1,3.23,3.41,3.27,3.52,3.08,3.2,2.95,2.78,2.47,2.63,2.01,2.16,2.13,2.19,2.54,2.42,2.23,2.05,1.84,1.71,1.76,1.72,1.6,1.48,1.46,1.51,1.56,1.68,1.55,1.47,1.27,1.32,1.31,1.21,1.21,1.14,0.933,0.971,0.884,0.97,1.04,1.04,1.05,1.07,1.03,1.04,1.04,1.03,1.05,0.99,1.03,1.05,1.05,1.05,1.06,0.991,1.03,1.01,0.95,0.962,0.968,1.04,0.96,0.95,0.939,0.972,0.943,0.975,1.05,1.07,1.12,1.22,1.32,1.17,1.26,1.35,0.809,0.84,0.795,0.698,0.726,0.744,0.79,0.65,0.69,0.736,0.813,0.817,0.79,0.838,0.83,0.947,0.648,0.498,0.464,0.415,0.44,0.444,0.464,0.461,0.451,0.429,0.418,0.391,0.419,0.322,0.283,0.263,0.334,0.341,0.356,0.413,0.299,0.31,0.329,0.314,0.357,0.329,0.401,0.487,0.458,0.672,0.709,0.74,0.801,0.862,0.912,0.876,0.903,0.9,0.87,0.95,0.97,0.963,1.02,0.99,1.0,1.09,1.02,1.05,1.0,1.03,1.08,1.07,1.1,1.09,1.09,1.15,1.2,1.28,1.31,1.29,1.43,1.39,1.36,1.39,1.4,1.46,1.44,1.39,1.34,1.36,1.35,1.24,1.31,1.3,1.46,1.53,1.51,1.56,1.61,1.61,1.56,1.46,1.44,1.6,1.63,1.74,1.81,1.78,1.73,1.64,1.62,1.7,1.67,1.62,1.59,1.61,1.61,1.58,1.74,1.82,1.86,1.81,1.86,1.89,2.01,1.93,1.97,2.06,1.9,1.97,1.98,1.93,1.89,1.98,1.9,1.89,1.97
BWA,58.18,59.41,57.26,56.26,56.77,56.97,54.21,54.31,55.39,56.29,56.14,55.81,54.74,55.73,55.66,53.3,52.49,53.69,53.56,54.48,54.97,54.96,52.39,53.06,52.83,54.57,54.26,52.55,54.24,54.76,56.12,55.01,54.11,52.23,52.43,52.05,52.31,51.81,50.56,52.49,52.97,52.83,53.25,51.8,52.73,52.8,54.12,55.98,57.4,57.739,59.274,58.676,57.998,58.746,60.132,61.538,62.325,62.615,66.353,65.905,53.821,52.584,52.076,50.211,50.341,48.427,48.008,47.27,48.786,48.137,48.287,47.629,47.569,47.749,48.117,46.403,47.051,48.456,47.938,48.008,48.127,47.529,47.649,47.31,47.749,47.44,46.502,44.927,45.595,45.655,45.435,45.286,45.037,45.296,44.897,45.027,44.528,44.389,44.728,44.359,44.957,43.391,41.996,41.776,43.172,43.262,43.082,43.092,42.694,42.763,42.664,43.3,42.585,42.664,40.678,42.813,43.25,43.131,44.491,45.087,45.693,45.455,44.908,44.62,44.7,44.571,43.796,43.528,42.664,43.836,42.535,43.25,43.031,43.677,43.409,43.23,43.488,42.674,42.297,42.515,41.969,41.462,40.936,40.926,41.353,42.535,42.088,44.104,44.432,44.114,43.955,43.657,43.518,43.737,43.101,43.051,43.409,43.25,43.915,44.134,43.876,43.25,43.568,43.399,44.054,42.873,43.389,44.124,43.727,43.548,42.694,42.366,42.297,42.445,43.058,43.088,42.9,42.663,41.387,41.762,41.604,41.248,40.971,41.001,41.119,39.705,38.073,38.122,37.786,37.638,37.469,37.865,37.113,36.401,34.156,34.759,35.382,35.63,35.64,36.134,34.967,34.997,34.601,35.086,34.789,34.611,35.283,35.026,35.422,34.987,34.838,34.462,34.937,35.155,34.423,33.117,33.246,33.236,32.791,33.078,32.395,32.445,32.939,32.474,32.998,32.712,33.018,33.315,33.552,32.286,31.95,31.811,31.722,32.276,32.069,32.623,32.977,32.682,33.125,32.218,32.494,32.248,32.839,32.593,32.859,32.603,32.455,32.662,32.169,31.173,30.7,29.852,28.59,29.034,28.866,28.137,27.979,28.442,27.9,27.871,28.028,26.845,26.52,25.889,26.076,25.652,25.712,26.067,25.82,25.307,26.51,24.489,25.426,25.524,26.826,28.709,28.137,28.245,27.792,28.423,29.823,29.083,29.034,28.295,28.541,28.61,28.413,27.95,28.295,27.388,28.157,28.827,29.428,29.389,28.955,28.778,27.723,28.423,29.241,29.084,29.526,29.457,29.212,28.966,29.712,29.143,29.712,29.683,28.878,28.377,28.917,28.819,29.487,29.703,30.616,30.773,30.606,31.333,32.266,31.893,31.972,32.315,32.07,31.657,31.225,32.139,31.716,31.441,31.726,31.294,31.029,30.488,30.98,31.697,31.51,30.96,30.763,31.225,31.078,31.618,31.687,31.608,31.431,31.314,30.921,31.382,32.649,32.394,33.445,34.427,34.466,33.995,33.691,33.199,33.386,34.182,33.249,33.71,33.602,33.563,33.455,34.444,33.406,33.054,32.613
BWIN,20.98,20.59,21.27,21.97,22.03,22.72,23.29,23.72,24.39,25.13,25.28,25.6,26.53,25.82,25.04,24.03,22.83,22.25,22.12,21.39,21.94,22.76,21.51,22.13,22.35,21.53,21.94,22.01,21.09,21.68,21.24,22.09,22.14,21.64,21.12,21.13,21.42,21.11,21.06,20.81,20.51,20.87,20.01,21.03,22.24,22.05,22.29,23.19,23.23,18.49,16.94,16.6,16.57,16.53,16.53,16.93,17.31,16.5,16.76,16.51,17.0,17.69,19.57,18.76,20.62,20.5,20.59,21.92,22.83,22.82,24.04,25.84,25.13,26.33,26.21,26.26,26.64,26.17,26.59,25.48,25.81,26.04,26.21,24.86,24.93,25.04,23.78,24.03,25.45,25.84,25.6,25.15,24.1,23.89,23.69,23.88,22.77,22.34,23.67,24.08,23.3,22.31,22.21,22.78,25.05,25.9,25.99,26.38,27.95,28.51,27.73,27.49,27.43,27.81,26.86,26.74,26.76,27.97,27.38,27.8,27.83,27.43,26.48,26.87,25.79,25.32,23.01,22.41,22.1,21.49,22.57,23.35,24.0,23.47,24.42,23.56,23.53,22.8,23.13,23.73,26.3,27.19,27.08,28.73,29.05,28.95,28.96,27.64,28.8,27.86,27.12,28.21,27.9,28.62,28.57,29.12,29.83,30.68,30.56,31.5,31.48,31.31,30.08,31.09,31.05,30.37,31.35,32.37,31.85,31.28,30.21,31.62,31.67,31.61,32.09,32.82,33.33,33.57,34.11,33.61,33.32,32.69,32.84,33.19,34.19,32.77,31.58,32.27,30.72,30.385,36.46,36.01,35.31,36.84,36.79,37.36,39.83,40.64,40.27,41.23,40.82,40.58,41.84,42.99,42.66,41.16,41.27,40.76,41.24,40.17,39.53,39.84,40.43,40.77,41.58,42.81,42.7,42.35,41.56,44.54,41.86,39.91,39.36,37.93,38.71,39.12,39.37,39.6,38.44,38.93,38.63,38.05,38.74,40.4,38.7,38.53,38.49,38.01,38.9,38.0,38.1,37.66,38.64,39.07,39.22,39.8,38.3,38.5,39.37,38.82,39.39,39.19,40.91,40.71,41.89,40.75,41.62,42.09,42.23,41.96,43.07,42.7,41.77,40.33,42.13,42.77,43.05,43.43,42.46,41.725,42.44,38.42,41.22,42.97,45.15,46.1,43.93,44.69,45.11,46.05,44.64,46.41,45.82,43.89,43.12,43.29,41.49,40.56,39.97,38.79,39.95,40.45,38.26,39.2,38.59,40.92,40.48,39.18,41.14,39.97,40.61,39.86,39.3,39.18,40.25,40.85,41.06,41.69,41.6,40.01,40.47,41.65,42.26,41.11,41.52,41.07,40.99,40.95,41.51,41.23,41.38,41.81,40.48,40.78,41.55,41.3,41.23,40.87,39.6,37.83,36.41,35.72,36.44,36.55,37.25,38.14,37.27,38.76,38.37,38.84,39.62,39.27,38.93,39.75,39.48,38.87,40.6,41.37,40.96,41.79,42.86,42.91,44.83,47.32,46.19,49.15,48.9,49.08,48.96,48.76,49.34,48.57,47.83,46.77,45.47
BWXT,209.89,215.2,206.15,216.68,216.31,216.39,208.08,216.18,222.07,223.15,225.51,219.1,216.66,228.24,235.78,230.8,238.42,238.27,232.83,229.57,230.29,231.78,214.44,215.98,214.98,212.81,204.49,191.59,202.59,205.09,222.13,204.76,204.85,199.75,210.12,208.98,207.48,204.67,194.13,197.82,195.98,195.64,200.114,194.961,195.231,205.287,205.546,216.172,205.696,206.954,207.983,203.949,198.107,206.155,208.782,201.971,200.813,200.124,196.629,198.226,199.555,202.72,196.918,187.162,189.838,210.589,205.756,205.147,209.89,216.002,212.107,205.756,207.464,206.046,209.231,205.786,217.59,212.956,203.799,210.25,206.335,201.182,192.934,191.975,195.031,188.76,181.599,172.602,174.12,175.248,175.638,176.936,177.375,178.164,176.187,170.515,167.888,172.961,174.13,174.789,183.127,179.402,176.916,178.504,177.625,178.084,174.469,175.957,174.689,178.633,177.934,175.018,174.379,169.576,175.038,179.562,175.418,175.687,177.811,177.382,196.22,195.103,198.234,193.009,193.387,197.566,199.829,215.256,213.012,213.202,213.092,207.039,203.459,202.711,199.361,190.635,204.666,207.139,202.552,208.425,203.25,201.894,196.818,189.548,195.053,196.459,190.855,190.845,186.118,185.181,186.656,183.854,181.451,180.115,175.717,174.53,177.522,177.692,174.012,173.543,167.909,176.156,173.812,167.859,169.624,165.665,161.776,163.292,163.182,163.332,160.5,159.582,161.587,165.366,165.137,166.054,162.384,162.634,164.877,163.102,165.296,170.462,172.765,173.96,176.012,178.75,177.137,178.431,178.77,178.979,181.229,153.856,148.867,151.287,151.735,149.644,149.196,147.333,143.231,142.763,139.447,139.766,142.345,141.737,139.258,136.868,138.063,136.48,135.872,136.978,136.788,143.181,142.305,140.174,139.776,143.45,142.584,141.269,140.264,141.707,141.458,141.717,139.935,140.522,139.079,137.485,137.197,135.225,131.152,132.058,129.171,128.394,128.324,127.807,125.566,125.068,124.72,126.054,121.842,118.984,107.164,106.935,109.743,109.524,108.977,108.122,106.443,106.493,106.394,107.665,107.248,107.059,107.427,111.282,111.878,110.397,108.41,108.53,107.804,108.261,107.228,103.959,101.645,99.807,103.035,103.185,103.403,103.194,102.578,100.363,103.403,92.564,89.435,88.66,94.799,101.237,99.836,98.008,98.565,100.78,101.674,104.059,103.403,98.734,99.737,101.873,98.316,99.35,97.631,96.439,97.432,96.27,95.713,98.656,99.33,102.997,100.331,100.579,103.026,101.203,105.672,103.126,98.993,100.46,103.869,106.713,105.771,105.86,108.13,108.397,110.875,113.035,113.392,111.776,112.183,110.339,111.291,111.905,114.194,111.122,111.043,110.448,126.492,127.294,127.165,125.53,121.319,120.031,117.434,116.047,113.501,113.649,113.491,114.085,113.738,112.47,110.468,110.379,111.142,111.499,111.974,111.846,110.865,112.252,111.935,112.688,116.998,120.754,119.813,121.537,121.725,120.992,121.091,124.866,126.809,129.316,128.027,127.958,129.663,129.266,131.159,129.207,131.684,132.07,128.582
BX,122.33,124.69,122.72,123.09,125.19,124.427,118.73,120.404,119.265,120.533,121.207,128.539,127.32,127.806,127.895,126.954,128.995,125.17,120.702,113.776,115.827,116.59,111.695,111.21,112.012,113.28,113.934,110.575,107.078,108.624,107.385,106.989,108.346,109.416,112.428,112.488,110.972,106.137,105.8,101.182,106.265,108.95,109.634,109.386,114.489,113.092,109.902,114.271,112.329,116.867,117.135,115.341,112.666,120.157,124.605,131.68,130.184,128.668,128.579,132.245,132.591,130.213,127.023,124.222,131.773,131.127,138.375,139.491,140.001,143.771,145.358,146.984,147.385,151.724,152.763,150.745,160.138,157.503,155.446,152.057,153.36,154.379,152.106,150.432,159.305,159.011,155.534,150.97,151.597,151.94,152.214,152.371,151.969,152.625,148.473,150.569,150.04,148.962,147.248,148.071,150.941,153.38,152.812,148.257,149.021,148.277,148.404,143.722,143.34,143.409,141.94,140.48,138.512,139.736,135.573,135.799,133.722,135.573,138.531,136.661,141.391,141.999,141.333,142.939,140.48,141.352,139.912,141.45,142.361,144.06,144.574,147.264,149.361,150.089,150.458,157.001,156.719,155.758,151.749,153.36,159.127,159.195,153.545,149.283,155.962,157.719,160.098,162.02,163.535,161.719,163.195,165.865,171.0,170.204,170.476,172.884,179.514,180.223,182.145,183.174,178.262,178.359,178.437,176.058,178.553,173.029,168.117,168.243,165.03,164.942,162.457,164.602,166.398,167.0,166.631,166.428,164.554,165.525,158.671,159.671,162.408,164.282,166.612,169.583,171.466,168.67,165.107,163.981,162.748,164.408,162.787,165.525,164.428,166.898,169.195,170.835,170.738,171.858,171.867,165.933,163.443,160.848,162.807,166.444,160.105,154.199,157.634,156.322,158.31,153.118,150.87,147.628,149.693,148.178,147.416,144.337,145.814,142.986,138.538,139.001,133.472,132.864,132.671,130.934,133.414,131.629,135.855,136.434,137.949,135.074,135.527,132.932,133.897,134.138,133.945,133.897,134.012,133.559,134.418,131.349,132.131,132.671,139.146,140.352,141.558,141.607,143.218,143.392,143.778,134.505,134.91,131.368,129.303,131.34,132.604,128.715,127.094,128.86,128.898,127.306,128.925,121.691,119.688,115.194,124.939,123.972,127.958,125.016,121.863,122.122,131.618,115.051,119.439,119.813,127.536,141.487,136.831,133.937,132.337,138.459,140.529,144.889,145.723,142.091,142.532,143.461,140.079,141.602,135.0,130.823,134.665,132.365,133.544,139.082,139.542,145.684,144.429,151.903,154.423,150.811,152.794,150.657,150.504,151.759,157.048,159.875,159.77,157.949,153.771,154.164,157.892,161.562,161.772,165.839,166.124,162.304,164.879,168.271,168.908,176.128,176.328,173.411,177.42,176.261,173.649,172.461,170.969,167.9,166.399,160.87,157.497,156.623,165.288,162.789,166.067,167.131,165.079,163.815,163.464,165.326,167.653,166.922,163.597,162.314,160.48,163.131,173.972,179.055,179.017,180.803,182.807,180.109,176.1,177.667,177.857,176.242,176.879,177.715,181.553,179.587,182.095,183.482,189.116,184.328,175.796
BXMT,19.15,19.29,19.12,18.92,19.07,18.99,19.08,20.01,20.12,20.08,19.94,20.02,19.98,20.06,20.22,19.78,20.12,19.97,19.78,19.6,19.5,19.31,18.5,18.5,18.68,18.77,19.15,18.8,18.39,18.722,18.537,18.107,18.293,17.776,18.537,18.42,18.654,18.361,18.107,18.137,18.488,18.654,18.771,18.732,18.966,18.966,18.878,19.171,18.741,19.161,19.063,18.878,18.693,19.044,18.81,19.034,19.18,19.063,19.268,19.522,19.132,19.034,19.132,19.054,19.532,19.307,19.083,18.78,18.956,18.8,18.868,18.693,18.576,18.732,19.024,18.888,19.141,19.024,18.81,18.39,18.693,18.976,19.024,18.488,18.859,18.956,19.005,18.663,18.82,18.82,18.867,18.886,18.8,19.058,19.162,19.153,19.343,19.21,19.648,19.477,19.505,19.381,19.029,18.715,18.934,18.734,18.82,18.61,18.534,18.543,18.534,18.42,17.839,17.953,17.448,17.477,17.6,17.467,17.619,17.543,17.543,17.553,17.248,17.524,17.296,17.543,17.686,17.667,17.6,17.619,17.877,17.277,17.486,17.486,17.515,17.496,17.229,17.029,16.962,16.972,17.629,17.667,17.381,17.105,17.115,17.524,17.467,17.648,17.924,17.81,17.696,17.534,17.41,17.391,17.299,17.419,17.54,17.679,18.014,18.06,17.958,17.976,18.125,18.125,18.32,18.478,18.45,18.506,18.645,18.366,18.041,17.967,18.162,18.032,18.041,18.014,17.939,18.125,17.429,17.624,17.559,17.326,17.521,17.689,17.967,17.642,17.271,17.531,17.438,17.317,17.531,17.549,17.308,17.159,17.308,17.986,17.911,18.208,18.153,18.208,18.041,17.837,17.865,18.069,18.311,18.273,18.496,18.487,18.682,18.376,18.236,18.051,18.413,18.422,18.181,17.874,17.884,17.938,17.757,17.893,17.711,17.521,17.512,17.24,17.43,17.331,17.666,17.648,17.612,17.43,17.231,17.059,16.995,17.022,16.832,17.122,17.312,17.077,17.204,16.977,16.932,16.814,17.53,17.666,17.793,17.757,17.666,17.902,17.811,17.186,17.231,17.004,16.941,17.14,17.358,17.195,17.267,17.186,17.249,16.968,16.941,17.05,17.013,16.497,16.633,16.397,16.633,16.406,15.889,15.772,16.596,15.563,16.089,16.633,17.494,18.01,18.038,18.128,17.575,17.947,17.929,17.956,18.248,18.354,18.637,18.646,18.505,18.451,18.239,17.779,18.0,17.894,17.991,18.071,17.584,17.735,17.779,17.876,18.389,18.08,18.186,18.018,18.089,17.92,18.204,18.274,18.168,17.991,17.584,17.018,16.752,16.487,16.558,16.726,16.478,16.363,15.867,15.929,15.956,15.682,15.876,16.124,15.735,15.575,15.682,16.159,16.31,16.212,16.071,15.867,15.398,15.177,15.531,15.699,15.832,15.965,15.726,15.407,15.257,15.429,15.61,15.756,15.524,15.636,15.274,15.36,16.067,16.463,16.618,16.609,16.566,16.316,16.256,16.144,16.075,16.196,16.204,16.446,16.558,16.575,16.489,16.325,16.075,16.179,15.989
BXP,59.46,59.84,58.53,58.58,59.37,58.46,57.6,59.16,58.03,57.73,57.0,58.29,58.5,58.91,58.05,56.17,55.93,55.03,53.57,53.0,52.48,52.54,51.7,51.9,51.78,51.02,51.9,51.12,50.735,52.442,52.126,52.185,52.324,51.376,52.689,52.215,52.767,51.584,51.307,52.018,51.446,52.718,51.771,52.225,54.721,55.599,54.504,55.48,56.802,60.344,59.485,58.696,58.815,60.058,61.38,60.719,59.841,60.659,58.272,60.945,65.207,64.132,63.846,62.317,62.869,61.912,62.208,63.796,64.132,63.283,64.339,63.895,64.605,64.517,65.039,64.743,67.032,66.203,65.473,65.424,66.006,67.062,66.144,65.237,67.18,66.184,66.904,66.568,67.644,67.39,67.712,67.595,67.185,67.82,67.097,67.566,67.907,69.04,69.939,69.733,69.939,68.689,67.361,66.921,67.653,68.903,69.48,70.066,70.28,70.661,71.003,70.73,69.001,68.396,67.048,67.751,67.507,67.487,68.982,69.138,69.968,70.72,69.929,70.661,68.454,67.741,68.093,68.952,69.519,68.776,68.708,72.351,72.78,72.438,71.999,71.481,70.28,69.011,69.392,68.737,70.046,68.874,68.454,67.859,69.773,71.315,72.038,72.858,73.835,73.835,74.528,72.595,72.917,72.385,72.907,73.004,73.71,73.178,73.952,75.219,73.942,76.361,75.278,74.668,73.749,71.466,70.044,73.323,74.329,72.84,71.379,70.044,70.15,69.337,68.738,67.219,67.412,67.112,64.258,64.268,64.694,63.039,63.31,63.088,63.368,61.598,60.089,61.191,63.552,63.871,63.949,63.6,62.517,63.3,64.268,68.138,67.335,69.463,68.438,69.163,68.805,66.764,66.706,66.783,67.818,67.644,68.912,68.467,67.993,66.783,66.077,65.139,66.59,66.048,65.903,65.274,65.419,64.618,63.55,67.078,67.698,68.156,68.385,68.414,69.444,68.757,70.073,69.596,69.51,69.215,70.683,68.48,67.927,67.117,64.456,64.208,65.658,64.628,63.979,61.614,61.633,61.977,64.466,64.752,64.694,63.874,63.045,62.978,63.512,61.233,60.594,61.08,61.013,61.738,62.034,61.299,60.775,62.101,63.169,62.797,62.968,62.263,60.966,59.669,60.918,60.146,60.641,59.926,57.828,56.894,58.734,54.224,55.778,57.618,59.697,64.675,63.855,64.075,63.607,64.209,64.773,64.387,65.299,64.228,64.35,64.716,64.293,64.51,61.568,60.121,62.113,61.624,64.068,64.848,62.658,63.607,63.025,63.936,66.662,65.825,65.778,65.694,64.697,64.716,65.384,65.684,66.887,66.615,66.972,66.192,67.244,66.84,68.363,68.034,68.588,67.921,67.367,68.739,68.043,64.697,68.776,70.101,69.133,67.536,68.353,69.585,68.786,68.081,67.667,66.06,65.149,64.049,65.722,66.098,67.658,70.402,69.265,69.885,68.786,69.194,70.696,70.603,70.121,69.222,68.007,68.841,74.526,74.721,74.128,74.137,74.183,75.296,76.984,74.508,73.478,73.979,74.332,75.009,76.038,76.845,77.179,76.159,74.805,74.907,73.784
C,129.09,127.6,128.01,125.63,126.84,127.377,127.009,127.925,128.532,127.377,127.905,129.119,131.06,132.424,131.558,128.731,131.07,128.97,125.685,123.804,124.332,122.909,116.579,116.807,114.707,114.757,112.876,106.765,106.874,111.881,113.941,113.204,111.114,109.004,109.333,108.158,107.203,106.845,105.192,105.003,108.676,108.457,106.088,106.028,108.437,110.796,110.239,110.925,109.671,115.643,113.802,109.044,110.229,115.454,115.006,115.723,113.244,110.338,110.627,116.837,121.575,123.187,122.112,115.195,116.877,117.156,115.683,114.568,114.063,113.073,113.657,113.687,112.469,114.519,112.736,111.687,116.875,116.301,111.301,115.152,116.538,120.123,119.41,120.172,121.291,122.083,117.529,115.538,116.053,116.964,119.232,120.36,118.222,116.925,113.726,111.716,110.36,110.182,111.687,110.697,110.637,109.994,108.35,107.845,107.805,106.726,105.667,102.172,101.667,102.578,101.488,100.172,98.706,97.726,96.666,98.845,97.35,97.221,99.31,99.676,101.855,99.766,100.488,99.795,99.855,100.686,100.013,100.607,99.637,98.643,97.56,99.794,99.401,97.225,95.168,94.784,96.704,97.737,95.542,94.745,98.21,98.269,94.588,92.452,94.41,95.178,96.261,96.507,96.202,95.808,97.157,99.903,101.537,101.792,100.503,100.05,101.379,101.861,101.064,100.798,100.159,99.056,98.22,97.875,97.265,95.641,95.808,94.361,93.899,95.552,93.534,93.288,95.05,95.296,95.345,94.214,93.505,93.761,91.133,91.704,92.265,92.737,92.216,93.958,93.16,94.233,90.857,91.271,89.794,90.779,90.08,90.631,89.794,91.623,93.686,92.386,93.432,93.94,93.275,93.862,91.916,90.596,91.378,91.026,88.024,88.709,85.56,84.807,85.15,83.888,83.673,85.658,86.753,84.837,84.358,83.233,82.509,82.5,80.798,79.341,77.601,76.711,76.613,75.645,76.339,74.667,76.496,76.642,76.3,76.437,76.525,74.97,74.706,74.833,74.12,73.65,73.856,73.367,73.797,71.47,71.792,71.792,74.217,74.442,74.041,74.276,73.621,73.895,73.249,69.866,70.052,68.693,67.93,68.683,68.478,66.101,66.334,66.819,66.237,66.382,66.12,64.316,62.618,60.814,61.357,60.242,62.405,61.328,59.795,59.747,62.23,57.011,57.089,56.39,61.163,69.613,68.429,68.866,68.225,69.7,71.048,72.241,71.824,69.826,69.671,69.302,68.119,67.847,66.722,65.218,65.917,65.48,65.393,68.351,68.468,70.777,70.185,74.861,77.557,76.51,76.704,75.802,76.19,77.266,78.906,81.428,82.097,82.078,79.643,78.838,78.683,78.314,79.274,79.866,77.082,76.131,77.228,78.45,78.864,77.679,77.014,78.103,78.498,78.98,78.7,78.681,77.063,75.637,75.406,70.81,70.107,68.787,70.579,70.984,70.078,68.402,67.38,67.814,67.814,68.402,68.739,68.402,67.217,66.658,65.916,65.627,68.517,68.874,68.411,68.816,69.326,69.847,69.23,69.51,69.587,68.883,68.806,68.777,68.276,67.592,67.197,68.161,67.284,66.427,65.781
CAG,14.36,14.07,14.0,13.85,14.06,14.35,13.88,13.919,13.773,13.821,14.056,14.173,14.309,14.475,14.495,14.338,13.743,13.929,14.153,14.807,15.168,15.197,15.109,15.392,15.333,15.138,15.333,15.343,15.236,14.826,14.943,15.177,15.08,14.787,15.021,15.177,15.792,15.636,16.006,15.772,16.562,17.635,18.201,18.552,18.152,18.386,18.494,18.708,18.777,18.269,18.211,18.63,18.396,18.016,18.23,18.328,18.425,19.274,19.45,19.528,18.855,18.708,18.874,19.069,19.313,18.64,17.928,18.055,17.391,17.245,17.509,17.304,16.739,16.711,16.548,16.424,16.223,16.615,16.376,15.85,15.965,16.204,15.859,15.381,16.118,16.338,16.548,16.558,16.672,16.701,16.491,16.338,16.242,16.51,16.596,17.026,17.141,16.969,17.16,16.978,16.835,16.682,16.376,16.366,16.309,16.213,16.414,16.471,16.902,17.074,17.045,16.969,16.758,16.998,16.625,16.644,16.625,16.376,16.691,16.672,16.586,16.548,16.242,16.395,15.974,16.347,16.366,16.538,16.443,16.663,16.29,16.946,17.339,17.143,17.311,17.602,17.452,17.339,17.396,17.124,17.19,17.339,17.049,17.414,17.339,17.536,17.724,17.546,17.911,17.977,18.089,17.161,16.908,17.04,16.946,17.368,17.058,17.171,17.377,17.574,17.705,17.752,17.499,17.967,18.221,18.146,18.202,18.239,18.071,17.752,17.996,17.593,17.93,17.611,17.958,17.611,17.958,18.427,18.089,18.042,18.061,17.789,17.967,18.23,18.295,18.277,18.061,18.042,18.042,17.743,17.621,17.518,17.349,17.115,17.368,17.836,17.671,17.68,17.763,18.066,17.855,17.256,17.551,17.459,17.523,17.487,17.836,17.855,17.937,18.757,19.005,18.784,19.318,19.456,19.373,18.839,18.775,18.867,18.821,19.751,19.889,19.778,19.787,19.833,19.879,19.852,20.505,20.588,20.652,20.616,20.606,20.487,20.708,20.873,20.947,21.067,20.864,20.901,21.076,20.616,20.533,20.689,21.251,21.177,21.149,20.956,20.662,21.011,21.453,21.251,21.37,21.168,21.49,21.637,21.959,22.254,22.742,22.401,22.162,22.18,22.607,22.879,23.115,23.033,22.979,22.588,23.178,23.759,23.568,23.115,23.305,22.67,23.577,24.203,24.294,23.931,24.131,24.194,24.085,24.004,23.514,22.997,23.341,23.296,23.496,23.496,23.586,23.65,23.269,23.414,23.505,24.23,25.056,24.702,23.568,23.033,23.106,23.632,23.169,23.196,23.006,23.677,23.423,23.396,22.534,22.035,21.681,22.933,22.661,22.461,22.598,22.253,22.516,22.688,22.779,22.706,23.096,23.487,23.849,23.496,23.233,23.777,23.069,22.676,22.649,22.998,23.105,23.078,22.828,23.311,23.508,23.212,23.803,23.83,24.063,24.743,24.761,24.832,24.644,24.752,24.653,24.734,24.635,24.259,23.991,24.492,24.948,24.966,25.235,25.118,24.814,24.913,24.823,24.376,24.895,24.447,24.796,24.895,24.653,24.564,24.599,24.564,24.537,24.313,24.268
CAH,185.28,191.49,197.0,197.06,195.24,192.88,202.82,205.61,202.34,199.85,204.72,200.55,204.92,211.18,213.99,213.1,211.83,214.95,214.18,215.52,215.8,215.13,212.77,212.62,214.05,212.02,210.799,205.811,206.08,207.198,210.799,206.729,205.901,207.327,210.41,211.358,215.837,217.064,216.555,218.56,214.899,216.515,221.742,217.253,215.498,222.64,225.803,229.324,228.676,226.581,225.633,225.424,224.276,223.897,222.221,224.446,225.035,220.256,214.54,223.708,219.737,225.214,225.773,226.631,206.35,217.473,218.401,214.36,210.719,209.881,213.522,210.42,207.826,206.39,207.966,209.861,211.936,212.944,213.044,207.756,202.03,200.624,202.0,206.689,207.976,204.953,205.223,204.493,206.195,206.364,207.27,206.523,206.354,204.195,201.956,198.125,197.468,196.921,198.98,197.209,197.348,197.239,197.03,197.906,197.856,198.214,198.732,204.125,206.981,211.22,212.096,212.683,210.165,208.454,206.882,206.503,205.956,205.17,204.364,205.051,203.319,203.807,204.424,202.672,197.02,195.826,194.383,189.288,189.835,188.91,163.664,161.993,162.998,161.097,158.38,158.739,157.903,156.5,155.644,152.519,154.907,153.435,153.554,156.111,156.44,156.997,155.883,154.43,153.703,157.684,157.156,155.683,153.312,152.459,147.748,153.322,153.362,146.27,148.382,148.819,147.47,147.162,149.047,151.001,151.229,148.075,149.712,149.057,148.343,148.125,149.335,148.333,147.569,148.293,148.025,146.29,144.851,146.895,150.336,151.705,147.807,148.511,148.392,148.997,146.915,145.109,156.377,156.129,152.161,155.326,156.952,157.329,154.73,153.957,156.615,156.109,155.058,155.861,156.992,156.476,155.821,157.289,158.261,158.162,159.799,159.71,160.374,159.66,160.85,162.923,163.112,166.266,163.588,160.662,163.062,166.126,165.315,163.763,161.923,162.378,162.161,161.577,163.555,163.07,160.598,159.609,158.729,151.817,151.372,151.906,152.984,152.401,152.351,153.746,153.518,152.717,152.272,151.422,152.954,151.046,150.789,151.6,153.043,152.144,152.529,150.255,146.754,146.606,146.962,146.567,145.627,151.768,149.998,150.294,147.862,143.907,139.714,138.28,136.698,136.025,134.325,132.93,132.199,129.707,133.207,132.861,132.752,133.276,130.3,127.442,128.995,123.606,124.278,128.184,135.561,137.123,135.6,135.733,134.422,134.629,131.999,130.787,131.24,129.94,131.112,130.166,129.516,128.107,126.107,124.403,124.955,122.334,122.097,124.629,125.132,125.536,124.442,127.27,127.565,125.585,125.299,125.92,125.664,125.181,125.496,124.876,124.383,124.344,124.905,125.181,126.491,125.319,125.487,125.171,125.565,123.319,123.477,121.831,126.363,125.871,125.841,128.797,126.925,127.388,126.846,125.94,124.403,125.152,122.866,122.196,119.073,119.772,120.718,119.605,117.861,117.536,116.275,116.023,115.679,116.876,116.935,116.572,116.101,116.032,114.777,113.707,113.619,114.335,115.856,115.228,115.189,118.132,119.27,120.427,120.506,122.86,120.928,120.143,119.917,120.3,120.113,119.456,119.525,121.075,118.053
CAKE,60.8,60.62,61.13,59.29,60.2,62.87,62.67,62.68,62.51,61.72,61.88,63.27,61.84,62.14,62.68,60.24,61.47,61.26,58.9,59.15,58.77,57.55,55.78,57.06,55.23,55.3,54.75,54.37,54.07,55.33,56.32,56.99,56.52,57.15,57.21,56.25,58.08,59.21,57.57,56.6,60.62,62.52,62.99,61.71,62.99,64.04,63.24,62.653,64.474,64.773,65.629,64.036,63.648,63.24,62.125,63.767,62.265,58.393,58.413,61.279,60.284,63.19,62.951,62.523,61.528,59.538,58.323,57.686,58.234,57.607,56.811,57.099,58.602,58.622,59.548,57.398,59.03,60.463,59.876,59.468,59.637,57.338,56.721,55.387,56.263,54.412,52.561,50.242,49.774,50.51,52.302,51.406,50.849,51.983,51.774,51.416,50.023,48.918,50.023,49.625,48.729,48.669,47.246,46.599,46.758,47.554,48.171,47.634,47.156,47.435,47.515,46.778,44.788,45.186,42.936,43.832,44.768,44.141,44.728,45.673,45.793,45.653,45.743,46.957,46.453,47.699,47.254,46.987,49.283,48.6,49.867,53.766,55.329,55.567,55.339,56.081,54.825,53.835,53.41,53.706,53.855,53.934,53.212,51.539,53.103,52.786,53.459,53.805,54.924,54.597,54.102,54.073,54.924,54.181,53.736,54.36,53.875,53.33,54.013,54.548,53.835,54.102,55.715,55.943,57.605,58.041,58.496,59.486,60.0,60.446,61.059,60.456,60.822,61.396,61.267,61.297,60.98,62.059,61.485,61.277,61.435,61.297,62.336,62.712,64.107,61.712,60.683,60.634,61.018,60.841,60.723,61.668,61.462,62.969,65.491,62.25,64.92,64.812,64.516,67.501,65.038,62.969,61.757,60.998,61.442,61.501,63.353,63.816,63.225,63.196,62.289,62.595,64.733,64.309,62.762,61.737,61.333,60.348,58.9,58.811,59.225,59.107,58.053,58.131,58.269,56.18,57.924,56.762,56.486,57.974,56.959,55.865,56.22,55.589,55.107,54.358,54.791,54.318,54.604,51.806,51.579,51.747,52.85,53.737,55.235,54.22,53.451,52.722,51.497,49.144,48.938,49.124,48.526,49.409,49.32,47.213,49.379,48.673,50.065,49.164,49.487,50.291,49.418,47.899,46.928,45.889,46.095,46.066,45.174,44.419,46.821,43.36,43.527,44.781,45.87,50.634,49.86,47.703,48.703,50.085,49.487,49.801,50.193,47.742,47.575,47.321,45.889,46.34,45.281,43.987,46.742,45.948,48.036,48.193,47.272,48.948,48.997,50.011,52.683,51.162,52.312,53.053,53.697,53.287,53.599,52.936,54.389,52.01,51.201,50.157,50.684,51.688,51.981,54.184,54.233,54.896,55.296,54.75,54.769,52.507,51.776,50.538,50.186,50.245,49.679,50.499,47.544,46.793,47.749,48.402,47.359,47.671,48.49,49.192,49.007,48.246,47.291,46.257,46.189,46.793,47.3,46.871,46.286,47.164,47.32,46.384,49.133,50.079,48.626,48.714,48.821,49.514,47.544,48.675,49.172,49.894,48.86,48.314,49.377,48.5,47.632,47.554,45.399,45.184,45.467
CALM,75.74,76.05,76.87,74.75,76.25,77.26,75.07,76.925,77.423,75.89,75.83,76.606,76.666,74.775,76.248,75.959,74.675,75.213,75.621,75.482,77.363,76.716,76.885,78.607,77.741,82.977,78.786,78.299,76.766,78.338,77.751,78.239,76.716,77.99,80.887,83.325,86.222,87.367,87.446,88.731,87.775,86.72,87.397,89.427,88.94,88.093,87.586,87.098,86.71,83.465,84.042,84.49,83.744,83.425,83.196,81.862,80.857,83.057,82.828,82.798,81.255,82.111,82.151,83.893,86.272,84.819,83.525,83.146,82.121,81.026,82.391,81.286,79.44,80.496,78.453,76.42,76.894,76.105,72.7,71.486,72.888,72.72,74.466,76.786,78.039,78.029,77.437,78.522,79.46,80.999,80.901,81.749,81.345,82.253,84.572,84.937,86.535,85.016,86.861,85.746,86.427,84.828,85.144,84.187,83.595,84.088,81.582,80.437,82.529,82.223,81.897,82.746,83.822,85.233,84.483,86.506,86.802,86.851,89.279,90.364,89.743,88.746,87.503,87.552,86.792,87.394,87.68,87.295,86.644,85.726,85.973,85.686,87.911,87.444,86.803,88.552,87.677,88.649,91.865,89.241,90.398,90.602,89.407,91.738,88.94,89.494,90.223,90.126,89.922,89.941,90.31,91.418,93.38,95.624,94.711,94.449,94.089,96.635,97.149,101.492,100.569,100.074,105.397,107.486,107.846,106.379,105.582,108.361,110.585,109.847,107.447,112.703,112.344,112.11,113.471,111.712,112.14,112.732,110.022,110.945,106.923,105.796,107.496,104.912,106.524,104.756,104.465,104.669,102.745,101.473,102.036,100.657,102.518,105.616,105.635,102.775,99.173,99.705,100.617,113.237,99.505,100.893,100.674,101.501,99.296,97.671,96.911,95.524,95.733,96.56,97.282,96.132,97.785,98.042,96.816,94.678,94.231,93.68,94.402,96.797,96.503,97.025,97.947,95.609,95.229,91.59,90.117,88.054,91.323,92.701,93.253,90.915,90.658,92.359,92.093,91.162,89.394,88.805,90.772,90.373,90.288,91.96,91.571,92.34,94.687,92.188,89.613,89.28,88.064,86.696,86.22,90.801,92.055,88.187,88.292,87.883,88.729,88.742,87.514,86.882,84.93,85.498,85.315,82.63,83.84,84.765,88.477,90.493,90.713,86.763,84.839,82.777,85.636,84.573,85.196,85.297,83.757,83.299,83.4,84.5,85.04,86.167,85.407,81.741,81.301,81.915,80.614,84.032,76.087,74.108,79.23,80.303,80.064,79.89,75.739,77.15,81.136,82.896,82.832,81.356,80.541,80.706,81.87,83.427,82.575,84.344,83.354,87.148,99.519,97.274,104.449,100.261,99.244,99.675,97.851,98.639,97.778,98.878,106.117,102.983,100.546,98.892,96.469,99.886,101.288,103.277,102.734,101.179,101.722,99.425,96.74,92.156,94.688,93.738,94.706,97.228,95.501,93.051,92.247,91.442,92.283,92.898,90.945,93.024,94.362,93.603,96.433,101.478,97.753,95.736,95.619,94.209,92.03,89.706,87.97,87.925,89.182,88.73,88.25,87.835,87.355,87.238,86.759,86.596,85.692
CALX,43.52,44.34,45.82,43.44,43.53,43.56,41.68,42.03,42.62,43.38,42.69,42.65,49.58,51.55,50.15,49.78,49.12,48.79,48.71,47.73,49.44,49.84,48.78,48.26,46.34,46.87,48.99,49.4,50.28,51.02,52.76,53.32,52.54,50.31,50.63,51.0,51.45,51.05,50.57,49.77,50.99,51.02,50.95,50.47,52.08,54.28,52.58,53.12,51.77,51.47,51.07,53.46,54.13,55.61,54.87,52.58,52.31,53.32,52.02,52.69,54.52,55.57,53.18,50.65,50.3,48.12,47.32,44.67,46.66,52.96,55.98,55.69,54.19,55.8,56.49,57.29,58.1,59.04,54.96,54.35,53.29,51.74,51.5,52.68,54.98,54.31,53.59,52.93,52.99,53.43,54.27,54.62,55.43,55.89,54.69,53.76,53.12,54.18,53.99,53.72,56.17,56.02,55.67,54.87,54.17,53.65,54.35,54.65,54.67,55.27,55.8,55.92,54.54,53.82,53.34,54.86,55.34,57.14,58.7,60.3,63.28,62.94,64.12,64.03,64.37,67.18,65.46,67.24,68.42,68.04,62.23,61.78,61.01,61.29,60.16,59.32,59.52,60.13,59.42,60.31,59.72,59.18,58.62,57.73,59.0,59.95,58.68,60.47,59.51,60.95,61.37,61.37,61.38,61.57,61.43,61.24,62.48,63.46,62.86,64.04,61.33,61.36,61.67,61.47,63.28,63.0,61.67,61.1,60.65,61.04,58.64,59.0,59.45,61.06,59.4,59.47,58.81,58.46,57.13,56.62,56.42,57.81,56.95,56.78,58.84,58.42,56.68,56.56,56.68,56.78,56.5,57.47,56.06,56.69,56.87,56.2,56.48,55.29,55.31,56.01,55.42,53.73,53.67,52.96,51.34,50.08,50.59,50.49,51.05,51.96,52.58,53.4,53.93,52.91,52.42,53.19,51.3,50.09,49.43,49.57,48.42,47.5,47.13,46.82,47.72,47.24,48.2,47.88,47.88,48.22,48.07,47.53,47.27,47.28,47.27,46.24,46.74,47.06,47.34,46.74,46.79,47.02,46.84,46.18,45.43,45.25,44.86,44.9,44.19,43.18,42.65,42.13,41.88,41.99,42.0,41.31,40.91,40.68,40.05,39.62,39.05,36.92,37.61,33.25,33.84,33.79,34.44,33.95,33.64,33.38,34.82,31.25,31.64,31.48,32.39,35.27,35.16,35.44,35.04,35.9,36.27,36.84,37.34,35.86,35.69,34.83,34.35,33.39,33.34,31.86,32.45,31.47,29.4,31.91,32.9,34.91,35.03,35.89,37.02,37.13,38.18,37.81,38.1,38.73,39.72,39.94,39.63,39.84,40.7,40.67,41.71,41.67,41.09,41.73,42.17,40.75,39.58,39.68,40.18,36.87,37.26,36.96,39.08,39.55,38.8,37.92,37.91,37.97,37.52,36.92,36.31,36.31,38.17,36.32,36.63,35.74,33.9,34.87,34.89,34.95,35.63,35.29,34.98,35.36,34.67,34.48,35.49,36.03,35.11,35.4,35.27,34.77,34.97,34.06,32.77,33.71,33.5,33.02,32.53,32.13,32.28,33.75,33.23,32.12,30.42
CALY,14.77,14.78,14.59,14.25,15.16,15.3,15.16,15.43,15.05,15.31,15.14,15.23,15.11,15.2,15.36,14.3,13.93,14.34,14.0,14.1,14.5,14.46,14.01,14.18,13.87,13.82,13.88,13.26,13.5,13.37,13.64,13.67,13.42,13.14,13.7,13.61,13.72,13.25,13.38,13.15,13.9,13.64,13.34,12.95,13.93,14.34,14.13,14.2,14.06,13.99,13.79,13.71,13.9,14.6,14.07,13.49,13.42,12.59,14.82,15.06,14.65,14.92,15.01,14.55,14.69,14.48,14.33,14.35,14.53,14.79,15.0,15.38,15.6,15.81,15.48,14.69,15.14,14.68,14.6,14.15,14.17,13.77,13.58,13.2,13.17,12.87,11.72,11.67,11.96,11.83,11.74,11.87,11.93,11.82,12.2,11.89,11.68,11.41,11.53,11.4,11.63,11.5,11.35,11.19,11.51,11.81,12.21,12.35,12.37,12.88,12.72,11.69,11.13,10.11,9.73,9.36,10.29,10.88,11.27,10.58,10.6,10.35,10.55,10.6,9.27,9.26,8.81,8.95,9.41,9.17,9.51,9.9,10.02,10.07,10.0,9.91,9.51,9.27,9.13,9.24,9.3,9.39,8.88,8.39,8.95,9.07,9.13,9.43,9.92,9.69,9.79,9.5,9.48,9.47,9.2,9.18,9.1,9.22,9.29,9.5,9.16,9.61,9.61,9.55,9.67,9.27,9.13,9.44,9.23,9.12,9.2,9.43,9.56,9.76,9.8,9.89,9.68,9.76,9.29,9.39,9.72,9.81,9.86,9.88,9.68,8.73,8.2,8.6,9.56,8.79,8.99,8.58,8.12,9.25,9.3,9.63,9.8,9.89,9.7,9.99,9.65,9.27,9.24,9.4,8.85,8.78,8.98,8.86,9.1,8.83,8.74,8.64,9.08,9.23,8.67,8.05,8.11,7.99,7.88,8.11,8.41,8.31,8.36,8.4,8.41,7.74,7.9,7.81,7.7,7.39,6.43,6.44,6.53,6.17,5.96,6.34,6.41,6.2,6.39,6.25,6.33,6.22,6.78,6.57,7.0,6.62,6.58,6.55,7.9,7.34,7.18,6.97,6.87,6.81,6.85,6.66,6.61,6.73,6.79,6.71,6.84,6.6,6.56,6.38,6.19,6.15,6.2,6.32,6.27,6.27,6.34,5.57,5.71,6.27,6.02,6.73,6.3,6.59,6.53,6.9,6.79,6.83,6.91,6.75,6.61,6.48,6.23,6.37,6.17,6.17,6.14,5.67,5.98,6.31,6.11,6.2,6.09,6.21,6.53,6.52,6.8,6.68,6.7,7.01,7.23,7.35,7.47,7.27,7.58,7.25,7.59,7.3,7.58,8.0,8.09,8.04,7.79,7.86,8.16,7.98,8.2,8.06,8.02,8.08,8.38,8.58,8.06,8.09,8.13,8.14,8.31,8.44,8.64,8.92,9.05,9.38,9.0,7.86,7.67,7.72,8.02,7.8,7.77,7.45,7.29,7.52,8.02,7.94,7.92,8.01,8.26,8.18,8.3,8.02,8.06,8.28,8.21,8.56,8.42,8.3,8.31,8.85,8.59,8.6,8.15
CARG,38.16,37.41,37.67,36.98,37.04,36.46,36.67,36.95,37.73,37.62,37.48,38.13,37.86,37.13,36.86,36.21,35.86,35.77,34.84,34.15,34.4,34.57,35.24,34.75,33.33,33.55,34.05,35.28,35.01,35.66,35.45,34.83,34.35,33.6,33.99,33.96,33.42,31.06,30.86,30.96,31.39,32.38,33.85,33.66,34.2,33.53,32.45,31.31,30.7,31.01,30.26,28.98,27.86,30.17,29.2,28.3,27.73,27.34,26.96,27.51,28.24,28.51,28.61,28.44,28.95,29.48,32.38,32.4,33.01,33.42,33.93,34.23,34.0,34.16,33.66,33.55,34.17,34.74,34.96,36.33,38.71,38.84,38.62,37.97,38.46,37.85,37.65,38.35,38.15,38.58,38.64,38.89,39.03,38.92,38.62,38.46,38.2,38.19,38.56,38.5,37.52,37.12,37.12,35.41,35.84,35.86,36.02,35.52,35.65,35.28,35.89,36.02,35.19,34.6,33.91,33.92,34.96,34.97,35.52,36.22,35.65,34.63,35.42,33.34,33.13,34.06,33.98,35.09,35.12,34.15,34.28,35.49,35.76,36.79,36.21,36.12,36.02,35.76,34.92,35.25,35.04,34.99,33.99,33.5,33.99,34.77,35.5,36.24,37.88,38.21,37.55,37.23,37.45,37.5,37.02,37.85,37.32,37.83,37.34,37.57,36.75,36.28,36.19,36.03,36.29,35.4,35.83,35.94,36.16,36.18,35.38,34.78,34.6,34.38,34.26,34.12,34.11,34.18,32.2,31.74,32.45,32.39,32.39,31.75,32.1,30.6,29.65,29.11,31.41,31.81,31.48,31.57,31.86,32.82,32.99,32.97,33.6,33.51,33.63,34.01,33.3,33.22,33.16,33.48,33.81,33.6,34.39,34.3,34.68,34.79,33.7,33.32,33.7,33.65,33.74,33.47,33.26,32.79,32.45,33.31,32.53,32.1,31.75,31.18,31.42,30.78,32.3,32.65,32.9,32.02,31.98,31.75,32.01,31.41,31.24,31.34,31.46,31.85,31.71,31.15,31.81,31.56,32.47,32.03,32.46,32.9,33.64,33.57,32.96,31.08,27.95,28.35,27.95,28.01,28.19,27.9,27.96,28.42,28.34,28.49,28.28,27.73,27.0,26.24,26.61,26.72,27.08,27.0,27.0,26.57,27.95,25.19,25.76,26.29,27.22,29.51,29.24,29.13,28.82,29.72,31.33,31.75,31.4,30.11,29.87,29.91,29.93,31.13,30.78,30.14,31.18,31.8,30.88,31.65,31.05,32.46,31.87,31.88,32.19,30.75,31.21,31.08,30.92,31.15,37.59,38.14,39.94,39.77,40.12,39.29,39.52,39.96,39.58,39.03,39.6,39.07,38.42,39.2,40.55,40.51,40.45,38.99,38.93,39.33,38.49,38.49,37.79,37.65,37.25,35.89,35.96,35.56,37.11,36.76,36.95,35.82,35.73,36.54,37.03,37.07,36.88,36.54,35.92,36.03,36.08,36.09,37.14,38.68,37.67,37.76,38.05,38.11,37.87,38.36,38.38,38.78,38.06,37.87,37.82,37.64,36.46,35.83,35.62,35.73,35.16
CARR,67.22,67.9,64.18,65.89,67.38,66.932,61.521,61.78,61.69,60.754,61.322,60.435,61.491,61.431,61.102,59.498,58.342,64.431,64.092,63.115,61.242,58.083,55.243,55.393,55.512,56.698,56.11,54.167,54.057,54.476,59.04,58.372,58.093,57.864,58.761,57.406,56.778,55.652,55.452,56.29,58.482,58.223,58.512,58.143,60.186,60.863,60.953,63.613,64.171,62.537,61.282,63.305,63.235,63.912,62.697,64.102,66.194,65.168,64.66,66.842,65.586,65.088,63.693,62.876,63.324,60.983,60.146,59.369,59.578,57.704,56.867,57.166,57.097,57.236,57.535,55.014,55.751,55.116,55.166,54.779,54.948,55.811,53.44,52.16,53.082,53.37,53.102,52.428,53.013,53.192,53.172,53.082,52.924,52.785,53.35,52.785,51.991,53.023,52.17,52.527,53.727,52.983,52.428,52.616,53.866,54.075,54.194,53.4,53.827,54.452,53.936,53.529,51.346,52.001,49.967,50.85,51.604,52.715,53.678,54.729,55.553,56.525,56.883,57.061,56.128,56.406,57.101,57.408,59.026,58.391,60.276,58.058,57.613,57.169,56.457,56.081,59.126,57.001,55.548,56.091,56.546,56.833,56.21,56.002,57.426,59.106,58.493,59.116,58.958,58.216,58.77,59.007,58.444,58.157,58.068,58.305,59.047,59.61,59.689,60.391,60.015,60.223,60.529,60.954,61.577,61.775,62.733,64.849,64.75,62.803,61.745,62.763,64.443,65.402,66.806,65.708,65.234,66.964,64.256,66.064,66.203,65.718,64.641,64.997,66.272,64.967,64.127,65.264,65.59,65.343,65.61,65.768,66.143,67.824,67.408,70.838,79.249,79.793,78.518,78.686,75.533,75.088,75.518,75.814,74.336,74.286,75.499,75.508,75.656,74.789,73.813,73.557,74.552,74.168,73.222,72.128,72.601,71.537,71.379,71.409,70.739,69.448,68.846,68.768,70.009,70.206,71.428,71.428,70.709,70.611,70.009,70.364,70.354,69.773,69.32,70.167,70.374,70.009,71.281,69.95,70.729,71.044,73.863,74.73,74.523,72.414,72.296,73.567,72.375,70.404,69.477,68.975,69.172,69.783,70.492,68.566,61.434,59.744,59.42,58.998,59.243,57.564,58.418,57.151,58.841,58.143,59.401,59.518,58.212,58.006,59.695,54.568,55.825,56.169,59.646,63.89,62.416,62.279,62.21,64.509,65.786,66.905,66.758,65.0,65.255,66.483,66.11,66.434,65.353,63.114,64.273,64.489,65.864,66.198,64.214,63.723,60.972,62.141,63.654,62.947,64.931,66.012,65.373,64.961,65.923,64.813,65.412,63.978,62.544,62.475,64.008,65.059,63.035,64.057,63.418,62.75,62.033,64.224,64.803,63.654,66.11,66.238,68.88,68.644,68.792,69.302,68.428,68.507,67.583,67.19,65.923,65.334,67.239,67.004,67.495,68.035,67.122,67.053,67.023,67.682,68.408,68.222,67.573,67.279,65.29,65.622,68.804,70.087,71.477,71.996,72.152,71.281,71.663,72.123,72.436,73.797,73.993,74.688,75.745,75.285,75.324,77.214,75.383,74.414,72.936
CASY,850.95,858.14,862.35,852.63,835.92,821.58,780.958,784.066,803.942,798.996,789.272,782.367,781.278,767.917,754.197,736.709,736.319,741.935,734.49,737.658,758.234,757.844,741.306,747.252,742.905,736.649,727.355,704.311,713.745,711.316,713.735,688.562,676.551,659.173,664.699,669.056,691.3,672.803,660.412,673.343,684.525,689.442,664.079,664.139,670.445,683.416,677.75,686.534,685.115,681.877,675.271,681.008,671.284,666.757,662.65,657.224,661.071,665.398,663.42,648.34,653.267,658.503,660.442,652.567,647.311,640.925,625.426,606.08,610.327,614.29,616.037,616.117,622.317,617.804,624.404,637.532,639.369,636.334,615.298,603.647,601.471,592.835,585.427,572.678,562.924,563.343,555.356,551.812,560.687,566.019,567.876,566.907,566.059,572.648,557.582,546.65,553.828,551.922,546.031,539.192,541.798,532.314,562.325,565.599,566.109,562.235,554.398,565.889,568.205,569.533,570.252,564.521,539.911,559.389,550.344,555.805,547.429,535.468,537.315,535.788,534.011,538.583,531.675,532.703,522.23,524.786,522.1,512.815,512.356,517.128,527.65,530.931,534.491,529.694,531.419,543.666,546.638,562.863,565.506,559.802,562.634,559.662,564.08,555.154,550.737,552.232,553.27,557.299,565.935,559.872,557.638,563.781,559.413,546.049,541.651,545.561,549.58,545.96,545.61,542.23,553.798,559.652,553.399,552.382,552.482,537.034,539.826,520.08,504.263,496.824,498.24,496.624,493.174,494.65,496.933,495.428,495.258,501.89,508.791,511.992,507.654,504.822,506.457,506.796,513.688,518.235,514.376,517.557,516.869,520.07,513.349,521.825,521.357,518.146,523.117,519.969,523.037,525.497,524.053,522.001,521.423,516.283,508.303,513.703,515.824,515.685,521.284,514.619,521.602,520.327,510.345,524.152,515.257,508.971,508.692,508.323,504.249,502.087,503.203,508.961,508.483,498.361,504.378,505.693,504.458,504.229,505.056,497.624,488.33,437.614,442.346,443.99,446.54,437.006,438.321,436.09,438.829,445.803,445.793,444.029,442.356,448.711,456.89,454.35,454.41,440.742,429.216,431.149,435.133,446.948,450.774,464.182,465.417,464.601,456.9,453.802,460.327,461.133,452.008,445.152,445.102,453.162,456.645,449.49,457.819,455.093,462.138,458.526,455.013,435.867,437.589,414.452,415.965,413.786,446.973,441.708,438.474,431.917,429.887,428.583,423.916,415.378,410.482,402.024,392.908,400.262,384.997,397.725,393.695,383.136,400.103,376.857,379.813,396.779,393.366,402.84,406.034,406.004,412.184,407.089,413.965,420.672,412.532,403.606,418.483,424.125,423.896,430.056,440.375,433.22,425.458,430.056,424.732,433.141,427.319,418.93,417.527,419.209,420.491,417.042,413.176,417.44,408.753,405.314,398.774,399.967,389.133,388.606,388.924,392.602,390.157,383.716,388.467,386.946,394.351,395.514,392.254,393.824,396.279,401.527,403.018,401.219,397.134,400.712,406.666,403.694,418.831,421.932,422.688,423.115,425.212,414.329,415.571,419.706,417.519,413.246,414.985,418.523,418.334,418.424,423.9,424.099,425.282,413.872,411.437
CAT,895.69,926.93,904.59,874.78,889.67,890.11,810.05,817.87,828.79,830.79,835.24,808.87,800.45,798.4,793.14,771.192,768.706,792.741,790.226,789.158,785.574,770.114,723.063,719.87,715.857,728.932,707.114,666.162,694.079,701.854,717.674,715.268,700.367,679.586,687.341,692.302,700.666,698.45,692.671,699.359,706.245,715.318,703.481,679.606,704.738,730.579,720.808,750.89,741.419,751.499,765.153,766.77,755.033,758.296,759.085,750.541,763.307,772.729,756.849,773.527,740.959,740.71,724.82,677.021,690.505,701.554,689.597,656.111,663.976,642.058,637.696,634.712,625.429,647.178,644.154,627.805,644.154,644.442,636.048,633.837,627.106,615.008,605.558,593.997,620.454,613.494,595.879,570.447,574.948,576.162,580.534,581.291,579.956,579.946,573.783,563.437,559.513,586.439,587.265,595.361,622.964,612.747,591.846,593.977,600.619,596.616,588.988,580.006,565.657,573.325,571.303,564.213,557.233,548.102,543.82,550.77,544.567,549.715,551.687,551.208,570.596,565.528,568.435,560.718,567.37,566.742,545.264,568.176,574.818,580.683,583.013,522.251,524.841,520.519,518.298,511.736,522.431,528.933,523.347,537.129,530.267,523.734,501.185,487.82,496.816,498.564,483.263,491.871,494.324,487.095,477.414,473.77,468.27,462.461,460.436,466.463,467.922,468.756,463.236,463.653,447.468,437.549,432.852,428.464,428.325,419.915,415.129,419.786,420.083,417.244,412.18,413.103,416.072,431.83,429.606,428.206,429.238,432.584,414.93,417.611,413.143,409.717,404.902,414.543,410.77,409.787,405.646,413.57,414.166,424.691,431.155,430.628,425.654,434.918,431.045,427.004,429.874,430.678,426.478,424.561,414.235,407.166,409.28,413.594,408.459,400.308,401.425,401.574,403.958,397.874,390.068,387.318,393.6,394.164,386.735,384.054,380.591,377.791,367.602,369.026,362.309,356.66,355.948,353.85,358.559,353.227,357.095,359.252,354.731,354.236,349.567,345.224,345.59,345.659,340.98,344.304,348.023,345.748,347.746,339.713,341.494,338.843,345.748,348.795,349.794,346.065,345.916,348.765,338.882,322.134,320.778,316.861,317.454,319.651,320.214,310.599,305.959,304.109,303.772,303.169,303.575,292.603,288.053,281.691,289.705,285.658,288.897,293.515,288.917,284.693,296.36,269.708,275.734,283.63,301.037,329.49,325.464,324.705,324.597,334.059,335.841,337.327,336.392,330.593,331.056,333.389,331.509,337.347,334.393,328.161,332.907,334.521,339.877,344.889,335.742,333.261,321.703,326.911,338.637,334.748,337.288,337.071,333.685,334.787,343.757,347.547,348.532,347.862,348.236,346.602,356.635,357.609,358.259,359.805,353.307,356.359,355.965,365.702,369.188,387.156,384.261,388.879,401.333,400.122,391.468,392.206,378.669,373.303,367.751,364.494,355.597,344.316,354.194,356.087,357.264,356.862,352.919,355.852,356.097,357.912,360.129,360.57,358.432,359.069,353.507,356.96,368.643,371.704,373.264,373.529,381.465,380.994,391.657,387.507,387.458,391.902,391.657,394.845,398.376,396.012,400.063,397.925,389.92,382.171,374.235
CATY,56.99,57.32,57.11,56.39,56.41,56.03,54.8,55.73,55.62,54.38,55.25,53.78,53.56,54.44,54.25,52.94,53.33,53.86,53.58,53.47,53.88,52.9,51.51,51.34,50.6,50.69,49.86,48.89,48.85,49.6,49.5,48.97,48.71,47.83,47.53,47.19,47.48,47.41,47.38,47.81,47.74,47.84,47.72,48.48,49.54,50.12,50.14,50.2,49.71,52.42,52.2,50.82,50.899,53.123,52.835,53.133,53.411,52.945,52.418,52.816,53.798,53.828,53.709,53.064,53.242,52.091,52.19,50.81,50.324,49.619,50.105,49.619,50.363,51.922,52.061,49.321,50.433,50.443,49.619,48.755,49.212,50.115,50.473,49.46,49.4,48.874,48.318,48.04,48.447,49.093,49.639,49.837,49.659,50.056,50.085,50.631,50.612,49.996,50.056,49.659,49.857,50.582,48.914,49.44,49.5,49.718,49.251,48.259,48.646,47.752,48.433,48.551,47.072,47.151,45.515,45.505,45.041,44.529,46.816,46.313,46.195,46.412,46.53,46.392,45.899,45.85,45.179,44.943,44.805,44.884,45.15,45.84,46.106,46.274,45.485,45.515,46.461,46.333,45.239,44.785,48.176,48.63,46.796,45.682,48.314,48.196,48.196,48.334,47.624,47.279,47.112,47.328,47.259,47.9,47.683,47.871,47.812,48.245,48.541,49.606,47.94,47.24,48.028,48.433,48.571,48.561,48.561,49.142,48.935,49.665,49.123,48.985,49.202,49.103,49.369,48.86,48.507,49.105,46.716,46.755,46.716,46.657,46.314,47.313,47.421,46.559,44.532,44.454,43.847,44.101,44.689,44.571,43.896,44.277,44.914,45.658,45.805,45.648,45.981,47.518,46.892,47.088,47.195,47.714,47.058,46.216,48.233,47.097,47.46,47.264,46.549,46.324,46.97,46.735,45.981,44.581,44.718,44.669,43.866,43.847,43.612,42.339,42.065,41.291,42.016,42.378,43.67,43.847,44.091,43.68,43.445,42.613,42.231,42.349,41.732,41.967,42.143,41.908,42.792,41.626,41.888,42.442,43.297,42.86,42.957,43.161,43.054,43.89,43.89,41.714,42.19,40.674,41.024,41.5,41.714,40.849,40.499,41.16,40.81,40.985,41.432,41.063,40.169,37.498,37.527,37.245,37.226,36.75,36.254,36.526,39.003,36.584,36.759,37.012,37.517,41.665,41.597,41.801,41.412,42.209,42.355,42.724,42.986,42.044,41.908,42.811,42.481,42.724,42.131,41.063,41.306,41.306,42.151,43.394,43.19,43.346,43.948,45.755,45.609,44.803,44.618,44.859,44.107,44.223,44.84,45.197,45.197,44.917,44.927,44.223,45.448,44.705,45.1,45.901,45.476,45.496,44.898,45.795,45.727,45.496,45.611,46.055,45.139,45.216,47.039,47.019,46.605,46.229,46.817,45.988,44.281,43.953,45.399,45.313,45.775,45.843,45.419,45.91,46.016,46.325,46.904,46.412,45.872,45.795,45.341,45.544,48.234,49.237,48.765,49.131,49.44,49.179,49.112,49.604,49.122,49.806,49.43,49.97,50.153,50.443,50.703,51.594,50.598,49.352,48.624
CB,321.28,321.9,322.57,325.12,326.22,327.0,325.75,330.34,324.6,326.12,332.88,325.43,329.29,329.99,330.83,328.42,327.27,325.74,329.98,327.91,332.94,332.64,327.4,326.9,328.33,327.16,325.93,325.35,319.09,324.31,323.21,325.61,326.37,322.58,323.64,327.98,330.87,330.12,328.97,328.59,321.81,324.283,323.445,327.035,331.481,333.157,337.304,341.751,339.857,336.925,333.555,335.859,332.409,330.644,328.191,328.321,330.913,323.994,331.531,328.101,325.29,325.21,329.996,330.305,328.48,312.458,310.334,308.649,305.269,302.756,300.583,302.597,300.024,300.034,299.097,300.174,299.885,300.224,300.124,299.805,305.717,305.907,312.079,305.727,308.38,314.262,309.147,311.201,313.215,313.524,312.547,312.398,312.378,310.035,309.686,310.045,312.039,310.125,311.69,307.562,305.079,295.667,300.333,296.355,294.132,293.773,294.182,293.633,293.015,295.308,297.023,296.894,294.939,297.412,295.448,293.095,295.697,294.71,294.62,295.348,294.062,291.559,287.402,286.704,282.217,282.426,284.809,277.431,276.125,277.242,277.182,274.769,280.851,281.11,282.107,275.706,268.467,267.411,267.421,267.441,277.491,283.792,281.698,282.177,283.493,286.255,288.389,285.547,283.124,280.542,280.582,281.419,278.737,279.864,277.481,277.441,275.088,272.196,273.084,273.473,271.449,271.219,273.523,277.291,282.057,276.633,276.175,276.653,276.564,279.056,277.401,275.995,274.26,272.446,272.246,271.199,273.602,276.873,277.999,278.857,272.994,272.117,273.403,274.928,274.23,268.976,270.202,270.442,268.517,268.836,266.892,266.952,266.613,265.257,265.726,267.76,265.207,268.358,269.385,269.355,277.91,273.213,273.323,274.649,276.783,274.869,279.375,277.232,279.714,279.176,279.126,279.146,282.965,279.256,288.738,288.867,284.281,282.735,281.988,285.936,287.342,282.985,281.32,282.965,285.587,285.946,287.471,283.814,284.451,287.978,291.973,289.687,289.946,294.547,298.044,295.332,292.301,287.183,287.909,284.301,285.285,288.594,290.125,292.728,292.48,290.214,279.611,283.536,287.829,288.058,287.153,288.604,287.183,286.021,285.504,281.509,284.282,283.159,280.406,277.355,280.227,282.702,288.594,278.021,283.795,283.278,283.01,286.527,281.589,280.565,282.831,273.261,272.595,278.915,300.559,299.644,299.505,300.092,294.576,296.484,293.463,289.568,289.608,289.598,292.271,294.388,293.801,295.53,292.112,285.832,281.305,287.962,290.2,283.89,283.593,284.306,281.473,286.961,282.791,279.036,271.082,274.836,270.864,264.732,264.97,263.93,264.098,262.028,265.218,262.573,265.436,264.069,267.615,270.309,270.23,269.665,271.349,269.319,272.191,273.232,269.705,273.885,264.188,263.989,265.792,266.327,266.941,270.953,265.882,263.009,259.294,255.282,264.138,266.228,264.792,269.17,269.953,273.697,272.816,275.064,275.649,273.935,272.786,270.626,270.587,269.012,274.083,273.123,273.489,271.884,272.714,271.114,273.8,279.724,282.982,280.987,282.616,286.23,285.065,286.654,284.818,282.784,281.59,281.491,279.25
CBOE,338.65,346.0,343.98,338.91,326.96,300.09,305.6,303.64,298.44,303.81,300.12,297.45,299.25,304.4,299.94,309.38,304.99,300.75,300.3,295.95,294.82,296.95,295.64,296.06,289.95,280.29,281.07,282.3,273.0,279.79,277.04,283.09,280.62,283.95,284.41,286.97,292.89,291.78,289.9,290.25,284.0,285.52,299.2,301.27,297.49,300.62,304.43,297.49,299.72,291.58,290.553,292.218,289.395,287.969,285.465,284.687,283.5,274.432,269.933,267.978,273.395,280.188,272.687,274.602,270.532,268.018,263.27,264.407,264.866,263.948,267.38,269.475,275.709,276.437,272.397,271.25,272.876,270.163,268.148,266.113,263.32,260.307,259.898,254.531,249.474,251.489,247.499,250.382,253.913,255.479,255.519,255.33,254.132,251.21,246.661,248.057,251.639,248.377,246.142,252.397,250.481,248.447,252.397,252.596,252.137,254.292,253.275,253.723,254.651,257.534,257.484,256.686,253.873,251.978,254.691,253.664,258.472,257.235,257.714,259.32,260.237,258.611,258.502,255.988,252.018,250.781,249.644,246.312,245.035,236.227,232.107,237.942,237.683,238.162,236.666,236.765,232.715,236.506,239.03,235.389,241.145,237.623,242.89,244.107,240.177,240.666,240.307,236.257,238.95,240.895,240.975,244.646,245.633,242.92,243.389,242.591,239.728,236.037,232.486,233.853,236.376,233.164,233.513,233.633,235.788,233.932,231.857,233.793,232.007,233.593,234.83,231.309,235.369,234.68,237.364,242.162,248.466,245.823,248.636,251.309,245.524,245.354,247.02,243.11,244.825,247.908,252.616,251.958,248.885,247.489,248.177,250.252,247.18,240.446,241.085,239.169,240.945,245.903,245.304,240.157,240.586,235.678,238.032,237.254,236.516,233.374,235.379,234.431,233.853,231.488,231.967,234.641,230.8,230.78,231.429,232.636,228.436,225.593,229.832,228.705,229.553,225.294,227.039,224.855,223.937,225.254,225.743,222.341,220.555,219.009,222.052,222.201,223.189,226.72,230.531,228.556,226.052,224.808,230.051,230.369,227.226,227.037,224.878,223.237,219.795,217.994,212.413,219.228,219.964,230.498,226.947,233.005,232.1,230.459,225.206,220.053,220.64,215.915,211.081,212.473,211.568,210.315,212.951,213.269,215.935,216.83,216.81,216.015,213.965,208.922,204.734,207.042,206.186,213.965,224.619,223.306,223.863,225.107,221.516,219.118,216.81,213.1,211.846,213.647,218.273,216.661,218.511,214.761,212.831,214.005,207.41,210.056,217.875,211.886,211.886,211.26,210.215,213.836,209.698,206.286,203.618,206.345,209.053,209.192,207.188,208.517,205.314,200.662,206.514,210.292,206.286,207.982,209.43,205.294,206.563,207.466,207.823,202.646,204.213,202.339,201.952,203.747,198.53,199.948,196.1,195.545,193.175,192.322,190.824,191.776,191.132,189.366,191.399,189.267,190.18,193.631,194.821,193.79,194.315,195.604,194.93,192.808,191.509,190.031,192.203,198.421,196.447,194.037,199.324,198.203,200.92,201.327,199.938,202.309,206.831,210.312,210.372,210.163,214.071,215.42,214.886,211.751,210.891,208.636,206.184
CBRE,146.7,145.16,142.57,140.05,141.81,142.73,142.51,146.93,146.22,148.29,149.31,153.52,149.85,152.6,151.51,147.8,147.48,147.07,145.94,141.22,142.46,142.49,138.02,136.19,136.6,134.49,135.46,133.14,131.77,134.81,134.75,132.92,135.75,131.99,133.21,133.91,136.28,135.07,133.8,131.84,132.49,134.59,136.94,136.83,141.19,141.74,142.63,144.97,147.66,150.0,147.24,146.17,144.18,147.01,149.19,152.01,141.24,142.31,136.28,149.49,170.33,170.98,169.67,166.18,165.89,163.35,169.36,170.33,171.61,169.5,169.39,170.31,169.23,170.17,170.29,165.36,171.59,170.83,164.9,164.71,166.72,165.46,165.96,166.33,166.92,164.4,160.19,160.79,163.31,164.17,164.71,164.94,163.85,164.06,161.63,160.56,160.01,160.7,158.87,159.58,160.46,156.65,156.02,155.39,160.86,161.47,162.28,159.33,159.34,161.83,162.21,162.21,158.05,156.79,151.58,151.79,150.08,149.41,153.66,153.17,155.4,154.9,151.83,152.65,149.99,150.07,151.44,150.61,152.43,152.89,152.71,159.44,161.13,162.96,164.2,163.77,160.88,159.88,157.12,155.42,156.82,154.36,152.93,150.38,152.46,151.7,152.69,153.52,156.14,155.63,156.56,157.56,158.96,158.0,156.3,157.12,163.09,162.61,164.14,165.73,164.33,162.84,165.56,164.02,165.9,162.62,162.09,163.52,164.38,161.69,159.13,159.56,162.12,161.99,163.04,163.42,164.98,164.41,159.12,160.84,159.98,157.84,158.93,158.54,159.66,156.12,153.49,155.4,154.36,155.88,156.47,156.03,153.94,155.74,157.37,158.05,146.56,147.57,144.59,144.63,143.07,141.44,139.47,138.77,138.35,137.04,141.02,140.5,141.21,139.75,139.89,142.54,143.18,142.51,141.62,140.12,139.38,138.09,135.22,139.13,138.6,133.89,133.47,132.26,134.1,132.97,135.52,133.83,132.85,128.84,128.57,127.64,127.41,124.94,124.56,125.02,124.67,123.68,123.91,121.13,120.43,120.87,128.32,130.49,131.61,130.27,129.06,131.36,132.69,126.59,125.53,125.01,123.88,125.96,126.57,123.52,122.18,121.75,121.36,120.73,122.88,122.05,118.19,115.56,117.62,117.21,118.68,119.01,115.95,116.65,121.27,113.94,117.15,118.08,123.84,133.29,131.01,130.78,129.46,131.52,132.62,133.77,133.87,129.78,130.13,128.73,126.31,128.7,125.58,121.79,127.24,125.83,125.92,130.46,133.66,142.3,139.59,140.62,141.94,139.78,140.68,138.7,137.89,135.78,141.67,143.68,143.8,143.73,143.13,140.65,141.79,143.86,142.77,144.58,147.13,143.87,142.57,144.74,144.65,141.64,142.6,143.12,141.13,141.02,139.44,140.94,136.91,134.75,131.3,124.91,123.56,123.67,129.78,128.64,132.39,131.5,129.9,131.29,130.27,130.63,132.0,131.92,130.51,129.16,125.65,128.92,135.83,137.93,137.3,139.69,137.66,135.88,137.29,137.88,136.42,137.75,137.13,138.39,139.99,140.71,140.43,138.69,135.43,131.65,131.78
CBT,81.28,82.41,78.93,75.85,77.33,76.96,75.76,76.86,77.26,76.85,76.29,75.41,76.02,75.51,74.43,73.42,73.32,74.57,74.52,74.62,74.68,76.35,74.85,74.4,75.93,75.29,75.31,75.51,74.11,73.86,72.74,70.71,68.46,67.82,68.59,67.93,68.98,68.64,69.49,68.89,67.76,68.74,69.78,70.02,74.02,74.87,74.4,76.26,76.14,75.36,75.42,75.3,74.137,75.171,74.465,74.903,74.376,75.738,76.205,75.479,75.31,74.147,74.137,75.797,78.263,70.867,72.428,71.761,71.801,71.066,71.135,70.827,72.477,72.527,72.07,68.938,70.499,73.123,72.318,71.235,72.616,72.398,71.374,69.664,69.763,69.107,66.652,65.887,66.036,65.737,66.095,65.747,65.042,65.31,65.737,67.02,67.129,67.596,68.292,67.934,68.143,68.123,65.28,64.157,64.942,63.72,64.157,63.57,62.944,62.199,62.974,63.27,61.01,60.911,57.95,58.986,59.47,58.68,60.802,61.414,60.684,60.615,60.299,60.684,58.562,59.687,60.447,65.047,66.606,66.685,68.186,70.081,70.15,70.416,70.179,70.12,70.13,69.696,68.748,68.225,67.564,67.208,68.679,68.284,70.318,72.084,72.45,74.513,74.197,74.621,74.305,75.065,75.223,76.23,74.532,74.917,75.47,75.273,76.506,77.079,75.973,76.901,77.908,77.977,80.415,78.145,79.399,80.05,80.001,79.971,79.349,79.764,80.504,80.267,80.444,80.061,80.061,81.416,77.646,77.774,77.941,77.136,76.714,77.99,80.542,77.008,74.397,76.586,76.311,76.409,78.628,72.355,70.677,70.853,71.089,73.199,73.877,74.731,74.083,76.704,75.604,73.651,73.523,74.858,74.319,74.79,76.37,76.998,77.607,77.391,76.939,74.966,76.93,77.479,76.468,73.622,75.045,74.986,73.7,74.122,73.199,71.845,71.747,71.688,73.091,73.347,74.829,76.272,76.723,75.212,73.68,73.572,73.73,73.896,72.669,73.317,73.317,72.576,74.371,72.195,72.254,71.59,73.581,73.864,74.732,73.561,73.483,74.527,74.264,72.176,72.507,71.229,70.712,75.62,76.098,75.347,76.635,76.81,77.054,77.279,77.581,76.498,77.337,75.278,76.43,76.42,76.508,77.191,77.542,75.474,78.928,72.985,74.556,76.371,77.903,82.304,81.962,81.123,80.274,82.06,81.543,81.865,82.031,80.216,80.547,82.118,82.372,82.05,81.289,79.64,79.152,82.538,84.431,82.821,82.031,80.899,79.26,79.923,83.914,82.948,84.103,84.462,82.414,82.006,83.016,85.763,85.783,84.074,83.346,83.103,83.491,83.812,83.695,85.317,84.715,85.618,82.394,83.948,84.695,84.938,85.239,85.54,85.734,86.802,88.909,89.812,88.608,87.569,88.326,86.763,86.724,84.181,85.142,86.132,86.142,85.919,86.287,88.647,87.996,89.006,90.035,89.85,89.346,89.695,90.103,92.2,97.17,98.937,100.365,101.054,101.947,102.83,103.432,101.966,100.636,104.471,107.374,109.141,106.423,105.889,106.943,109.805,106.72,105.086,103.674
CBU,63.87,63.89,63.6,62.86,63.62,63.36,62.23,63.17,63.17,62.32,63.12,62.44,62.7,63.37,63.31,61.66,61.74,61.99,62.98,62.45,62.57,61.44,60.39,60.05,59.44,59.39,58.65,57.66,56.8,57.91,57.61,57.31,57.26,56.29,56.2,55.61,56.64,57.35,56.95,56.781,57.148,57.674,57.823,58.428,59.499,60.57,60.63,60.481,60.054,62.484,63.099,62.316,62.286,64.458,64.18,63.397,65.123,65.797,65.529,65.747,65.886,66.223,65.847,64.855,64.706,63.873,63.238,61.988,61.929,60.58,60.957,61.264,61.483,63.774,63.555,60.491,61.274,62.217,60.788,59.628,60.402,60.778,61.036,60.253,59.668,58.329,57.624,56.97,57.416,58.368,58.557,58.596,58.805,58.844,59.816,60.213,60.193,59.32,59.687,59.539,59.737,59.225,57.68,58.458,57.739,57.621,57.631,56.804,57.07,55.86,56.411,57.07,55.781,56.076,53.999,53.389,52.819,53.813,55.584,55.377,56.214,56.45,55.554,55.948,55.387,55.791,54.806,55.062,54.6,55.18,55.082,56.45,56.47,56.48,55.692,55.446,55.289,55.151,54.747,54.137,56.676,57.552,55.299,54.521,56.106,56.991,57.296,58.074,57.828,56.962,57.306,57.71,58.064,58.773,58.625,58.989,59.294,59.058,59.648,61.066,58.802,57.237,57.109,57.946,58.192,57.743,57.733,58.807,58.504,59.383,57.958,57.967,58.475,59.11,59.666,59.53,59.256,58.807,55.849,55.79,55.751,55.79,55.087,56.923,57.44,57.45,55.214,53.095,52.285,51.894,51.611,51.162,50.244,51.455,52.031,52.724,52.929,53.007,53.173,54.081,54.452,56.552,57.05,57.02,55.644,55.068,56.991,56.776,58.094,58.221,58.055,57.713,58.661,57.772,57.147,55.526,55.761,55.8,54.521,54.882,54.491,52.783,52.968,52.666,53.613,53.828,55.312,55.457,56.145,55.467,54.847,53.859,54.12,54.605,53.655,54.469,54.895,54.353,55.05,53.907,54.266,54.643,56.212,55.99,56.241,56.096,55.718,55.96,56.329,54.721,55.031,54.111,54.082,54.585,55.06,53.336,52.871,52.784,53.898,53.491,53.965,53.491,52.454,50.886,51.699,51.593,51.409,50.605,49.849,49.849,52.6,49.278,49.597,49.936,51.593,55.709,55.06,55.069,54.963,56.048,56.28,56.435,56.464,55.776,55.36,56.154,56.27,55.321,55.428,53.869,54.829,54.08,54.397,57.211,57.182,57.576,58.268,61.515,60.794,60.631,60.641,60.391,59.824,60.66,61.419,62.571,62.946,62.485,62.629,62.158,64.368,63.609,64.252,65.309,64.454,64.012,61.86,62.946,62.975,62.456,62.763,63.686,63.061,62.427,62.312,62.754,60.765,60.131,59.959,59.171,57.23,56.366,58.105,58.009,59.132,59.526,58.662,59.248,59.478,59.853,60.775,60.496,60.112,60.17,58.71,58.815,62.677,64.877,64.051,64.195,65.397,64.815,64.576,65.521,65.158,66.141,64.881,65.921,66.045,66.398,66.837,68.163,67.6,65.74,64.729
CC,22.41,23.67,27.94,27.22,27.73,26.95,26.34,25.7,26.48,26.61,24.19,24.04,23.72,23.32,23.18,23.87,23.03,22.89,23.05,22.71,21.84,21.43,22.34,21.7,21.55,21.52,22.03,21.2,21.6,21.58,20.77,20.37,18.5,17.7,18.94,19.02,18.99,17.64,17.57,17.7,17.89,17.8,17.42,16.41,16.75,17.53,16.77,17.99,18.24,17.232,17.928,18.316,17.938,16.953,20.306,21.043,20.575,20.416,20.316,20.913,19.152,18.834,18.227,16.804,17.849,16.436,15.501,14.914,15.163,15.033,15.551,15.72,15.67,15.959,16.108,15.182,15.531,15.481,14.884,14.615,14.645,14.227,13.78,13.004,13.213,12.675,12.188,11.73,11.76,11.899,12.029,11.939,11.68,11.939,11.76,11.81,11.551,11.631,11.72,12.884,13.083,12.994,12.337,12.138,12.635,12.476,12.894,12.705,12.775,12.725,12.407,12.257,11.442,10.994,10.427,10.646,10.874,11.193,11.83,12.12,12.456,12.495,12.594,12.357,11.597,11.903,12.061,12.525,13.226,12.96,13.592,13.681,13.829,13.878,13.71,13.355,13.197,13.147,12.742,13.592,14.244,13.592,13.276,12.397,13.572,14.856,14.906,15.607,15.933,16.14,15.716,15.646,15.409,15.469,15.143,16.16,16.289,16.812,16.802,17.316,16.96,16.871,17.049,16.545,16.555,16.081,16.466,16.051,15.469,14.906,14.797,15.133,15.212,14.886,15.044,15.004,15.024,15.182,13.977,14.165,14.846,14.767,14.441,14.799,14.387,12.197,11.47,11.971,11.961,11.784,12.403,11.99,11.293,11.765,12.324,13.346,13.63,13.915,13.748,14.357,13.66,13.326,13.316,13.424,13.012,12.933,13.247,13.571,13.797,13.522,13.385,12.197,12.697,12.501,12.128,11.244,11.509,11.47,11.195,10.949,10.409,10.537,10.802,10.547,10.743,10.783,11.264,11.657,11.45,11.077,10.92,10.468,9.889,9.751,9.231,9.948,9.928,9.83,10.429,10.115,10.655,10.35,10.969,10.979,10.969,10.755,11.125,11.476,11.681,10.775,10.95,10.619,11.788,11.788,12.177,11.885,12.06,12.168,12.021,12.051,12.119,11.525,11.749,11.028,11.067,10.736,10.823,11.223,10.989,10.531,11.573,9.333,10.258,10.346,11.125,12.723,12.625,13.181,13.366,13.921,13.473,13.785,14.077,13.736,14.291,14.379,14.252,14.223,14.028,13.346,13.6,13.307,13.103,13.756,13.629,13.736,13.064,13.502,14.564,14.564,15.331,15.139,15.474,16.059,16.749,16.442,16.749,16.126,17.046,16.797,17.439,17.218,17.496,17.908,17.86,17.937,17.285,18.196,18.54,18.157,17.975,18.301,18.847,19.154,18.972,19.077,18.588,18.291,18.004,17.851,17.611,16.902,17.151,17.975,16.222,15.992,16.011,16.193,16.116,16.298,16.605,16.806,16.806,16.979,16.739,16.634,17.448,17.975,18.243,18.588,18.608,20.284,20.811,20.121,20.217,20.39,20.725,20.744,20.831,20.907,21.003,21.022,20.629,19.93,18.445
CCEP,93.5,95.1,93.54,92.29,94.18,94.57,93.75,97.24,96.15,98.06,97.33,96.19,95.88,97.3,98.8,96.78,96.17,96.43,97.2,97.43,97.91,97.42,93.12,93.28,92.48,92.48,90.67,91.13,91.64,92.79,93.23,92.25,92.59,91.62,94.71,96.08,100.77,100.61,100.46,101.23,101.13,101.72,101.6,100.22,101.68,104.53,105.23,108.13,110.43,108.35,108.24,107.75,107.49,105.7,104.7,104.67,104.47,99.51,99.05,97.63,96.18,96.65,97.56,95.92,94.85,92.38,92.2,91.7,91.22,91.03,90.77,89.55,89.85,89.65,89.55,90.29,89.29,89.24,88.84,89.47,87.89,88.74,88.14,85.43,85.71,87.56,88.21,90.7,91.6,91.73,91.69,91.53,91.57,91.37,92.14,91.67,92.17,92.11,91.94,90.8,89.13,90.0,89.95,89.86,90.65,90.77,91.64,92.45,92.33,91.69,91.28,91.26,89.78,90.93,89.19,89.44,90.25,90.0,90.36,90.22,91.844,91.706,89.826,89.984,87.434,86.814,85.603,84.855,87.444,87.562,87.237,90.456,90.102,90.023,89.866,91.076,90.348,89.364,89.127,87.887,87.395,88.399,86.519,86.529,86.263,85.849,86.784,86.282,86.401,86.46,88.615,88.999,88.192,88.123,88.035,88.359,87.985,87.168,88.537,87.72,89.108,87.375,87.316,88.31,88.655,87.434,90.023,88.704,87.493,86.056,85.318,86.066,87.474,87.444,87.149,87.887,88.251,88.93,89.767,91.057,88.99,88.379,89.285,89.236,90.525,91.766,93.035,93.281,91.766,89.895,96.796,96.353,95.752,95.408,97.701,97.701,96.628,98.479,98.607,98.292,97.623,96.087,95.329,94.63,93.961,92.09,94.0,94.03,93.961,94.364,94.502,95.309,95.014,92.12,91.716,91.273,89.679,89.846,90.131,91.224,91.539,91.126,91.263,90.761,91.342,91.401,92.071,91.411,91.441,90.624,91.854,90.584,89.551,89.423,90.131,90.358,89.236,88.025,87.405,88.054,87.208,87.552,87.178,87.306,86.922,85.554,84.395,85.145,85.418,87.201,87.473,88.711,88.185,87.551,87.405,87.24,88.409,86.645,85.759,85.622,85.885,86.557,88.379,86.197,87.015,85.642,86.051,85.7,84.375,82.806,82.904,79.737,80.858,81.774,87.512,85.164,84.94,84.794,84.083,84.044,83.177,81.978,81.637,82.738,83.362,83.479,83.391,82.563,81.257,80.166,80.79,81.228,78.87,80.283,82.28,82.514,83.615,84.687,84.044,83.907,83.868,85.301,84.96,85.047,84.326,84.619,84.511,82.719,80.585,79.299,79.435,78.354,77.974,78.052,77.087,75.869,76.152,76.532,77.282,76.171,75.567,76.22,74.807,74.349,75.08,75.645,75.09,74.008,73.745,73.356,71.855,71.816,73.96,73.891,73.745,74.194,74.583,74.837,74.271,74.515,74.486,74.408,73.833,73.239,72.791,73.55,75.558,75.441,76.834,77.077,76.844,77.204,76.698,75.684,76.376,75.372,76.045,74.437,75.587,75.636,75.938,76.132,76.201,76.103,74.038
CCI,91.07,90.24,89.1,90.18,89.26,88.78,85.87,86.17,83.44,86.34,87.52,86.01,84.92,87.56,88.71,86.87,85.63,86.27,87.08,86.29,86.57,85.52,84.91,86.57,84.78,80.83,81.31,79.68,78.59,77.97,76.96,78.59,81.33,82.36,85.07,84.91,87.93,87.52,87.47,85.047,86.479,87.427,88.622,89.314,88.998,90.025,89.146,88.425,88.435,85.333,84.978,87.546,86.617,86.924,85.403,86.351,90.726,89.264,86.726,85.007,83.496,82.054,79.882,77.403,85.047,83.368,83.911,85.738,85.847,83.842,85.679,86.173,85.531,85.126,86.094,85.738,89.748,89.294,87.575,85.738,83.941,82.637,83.477,84.04,86.054,87.328,87.605,87.773,88.0,87.566,87.19,86.766,86.341,85.363,85.037,85.827,87.161,86.815,88.385,88.787,89.646,88.475,88.045,88.651,87.147,86.493,86.22,86.171,86.386,89.1,88.387,87.265,86.894,87.86,87.967,88.875,88.865,88.387,89.49,88.446,91.433,91.979,89.636,87.401,85.712,87.684,88.163,87.382,88.065,89.139,90.115,92.321,95.269,96.137,95.923,95.366,96.294,96.508,95.152,95.718,95.718,94.966,93.804,95.249,94.312,94.117,92.867,91.745,93.17,93.18,93.424,94.185,93.892,93.033,91.735,91.472,92.096,92.028,91.364,90.739,92.536,91.335,91.335,92.074,92.257,90.761,91.215,90.616,92.807,92.141,93.695,94.69,95.693,94.342,96.668,97.865,99.39,100.182,99.226,99.284,98.859,97.054,98.155,97.537,98.28,98.773,100.172,100.867,102.518,101.63,101.292,103.464,103.164,101.437,103.251,105.529,105.018,107.604,109.95,105.915,106.417,102.701,101.485,100.616,100.182,98.406,99.651,99.188,100.356,99.815,99.014,98.309,99.342,99.583,100.114,99.159,97.151,96.861,98.28,99.603,98.966,96.697,95.925,95.375,95.558,94.97,95.526,94.953,95.393,94.562,94.495,95.765,95.717,95.364,95.393,95.832,95.832,95.154,96.023,95.651,95.421,96.949,98.286,98.344,97.713,96.233,93.808,93.893,95.956,100.273,98.63,100.034,101.629,102.164,102.059,101.514,100.998,99.031,96.376,95.679,96.214,97.675,99.671,97.532,98.926,96.692,95.985,95.345,92.318,90.876,91.239,90.561,93.788,96.434,102.24,99.136,99.9,99.537,98.936,97.971,96.539,95.928,99.614,101.6,99.881,99.652,100.215,98.277,98.573,89.314,89.502,91.7,92.536,91.794,89.399,88.882,88.488,90.038,88.384,87.774,86.064,87.661,86.938,86.59,85.689,83.838,83.885,82.617,84.411,84.28,85.679,84.224,84.073,84.759,84.393,83.172,83.904,83.857,83.622,82.552,84.299,86.816,83.115,83.256,83.059,85.191,85.529,85.144,81.378,81.406,80.523,79.208,82.185,82.148,83.162,84.524,83.838,85.247,84.327,85.059,85.604,85.473,85.238,85.153,85.219,87.257,89.117,89.906,91.212,91.301,91.68,92.956,94.287,94.148,95.507,95.627,96.773,97.356,98.215,98.631,98.261,98.058,97.466,96.598,96.477
CCJ,118.71,123.76,114.46,118.26,120.6,123.04,114.29,116.31,123.11,122.15,123.85,126.47,116.61,123.62,120.66,120.27,119.11,116.06,116.7,116.04,115.54,115.9,110.23,110.48,112.57,111.13,108.61,102.84,103.92,104.67,109.02,108.04,105.57,101.55,106.6,109.4,111.52,110.31,107.92,115.3,115.39,120.08,116.14,109.68,114.24,120.24,117.79,125.74,118.4,118.18,119.72,121.08,118.75,121.35,119.03,116.5,112.94,112.9,116.39,119.18,118.09,120.68,113.63,109.28,114.82,126.15,120.21,123.39,133.67,134.09,125.97,121.26,124.04,121.87,122.33,115.8,116.44,112.84,110.79,108.92,109.79,107.56,105.76,103.94,102.09,100.17,98.56,91.49,91.37,92.84,92.84,93.34,93.41,91.71,89.99,87.58,84.85,87.05,89.78,91.49,95.74,93.76,93.36,90.9,91.27,94.09,89.45,88.23,87.53,88.338,88.637,87.18,83.178,79.286,81.821,86.072,83.138,82.869,84.595,85.813,92.39,92.34,94.057,92.081,90.065,95.055,96.762,100.654,102.011,104.517,106.463,106.702,86.452,87.959,86.132,83.378,82.609,85.733,86.422,90.953,93.278,93.009,91.971,86.482,86.561,86.042,86.282,85.144,84.006,84.036,83.328,83.697,84.296,85.414,85.494,82.929,86.721,86.142,86.013,82.449,81.651,80.074,86.152,77.958,79.735,79.316,77.24,77.09,75.703,76.162,77.02,75.273,77.24,78.477,75.134,76.361,74.824,74.764,71.291,70.333,73.677,76.671,75.453,75.403,75.453,78.278,77.519,76.771,76.222,76.401,74.445,75.114,72.788,74.784,77.599,78.537,78.986,79.445,79.765,78.996,77.749,76.93,78.817,77.759,76.042,75.653,74.994,72.559,70.682,71.411,71.8,75.044,73.307,71.521,71.531,74.086,73.128,74.315,71.291,72.199,69.585,68.137,69.535,69.115,69.225,66.53,66.011,66.201,63.706,66.78,60.303,59.913,59.833,59.564,58.067,58.416,59.035,60.293,60.352,58.576,52.707,52.069,52.298,51.081,51.17,51.49,53.196,51.859,51.061,50.631,49.144,49.643,48.056,46.32,46.919,45.422,45.062,45.332,45.232,43.905,43.805,41.888,40.102,39.533,41.1,41.2,40.731,41.23,40.761,38.605,39.972,36.609,37.088,37.756,40.831,42.387,41.719,41.08,41.749,42.547,43.166,44.394,45.651,44.443,44.763,44.104,43.006,43.246,42.387,41.729,42.517,41.649,40.561,41.749,42.048,42.906,41.809,41.03,43.954,43.396,44.633,43.505,43.196,43.396,46.45,46.46,47.827,47.098,48.985,49.534,49.753,50.262,49.833,48.605,50.252,50.222,47.358,49.344,50.202,49.973,48.506,47.418,55.891,56.75,56.211,53.456,51.53,49.414,49.573,48.965,48.705,49.144,51.28,51.48,54.703,53.017,52.059,51.29,51.23,52.388,52.458,52.518,53.037,52.338,52.807,51.829,53.316,54.085,54.184,55.891,57.698,56.31,57.408,60.941,61.021,59.494,59.275,58.716,59.334,57.698,58.392,57.884,59.877,60.693,57.386
CCL,27.0,27.52,25.77,25.67,26.66,26.51,25.58,26.3,26.77,27.17,26.65,26.94,27.36,29.01,29.22,27.31,28.82,28.69,27.75,27.98,27.85,28.03,25.2,25.97,25.64,26.58,25.88,23.96,24.19,25.28,25.73,25.47,25.45,24.12,24.94,24.16,25.09,24.72,23.99,23.92,25.97,26.21,26.39,25.79,27.16,28.01,28.53,29.14,31.55,32.7,31.7,31.61,30.42,31.99,31.55,32.54,32.68,31.77,32.45,32.938,33.197,32.659,33.834,31.305,31.942,31.793,32.301,29.882,31.007,28.588,28.558,28.538,28.419,28.359,28.12,27.891,28.787,29.305,30.041,30.847,31.465,31.982,31.544,31.962,32.151,31.345,30.778,30.399,30.678,30.579,30.559,31.106,31.514,32.052,30.977,28.21,27.901,28.07,28.468,27.493,27.712,26.159,25.393,25.89,25.751,25.701,25.92,25.721,25.811,25.661,25.313,25.602,24.646,26.438,25.203,25.96,25.641,25.243,25.9,26.02,27.005,26.667,26.766,26.607,26.249,26.776,25.99,28.578,28.697,28.2,27.742,27.732,29.285,29.265,29.305,29.862,29.832,28.727,28.18,28.08,28.707,28.827,27.961,27.563,28.319,28.787,28.578,28.956,28.439,28.717,28.23,28.777,29.265,30.479,30.34,30.23,30.569,30.569,30.38,31.305,31.046,31.056,31.096,31.365,32.321,31.216,31.425,31.415,31.425,31.614,31.186,31.017,31.743,32.341,32.191,31.723,31.106,31.156,29.135,29.125,29.434,29.832,29.623,30.111,30.499,29.504,28.478,28.239,28.877,29.105,29.145,29.583,28.936,29.633,30.001,29.563,29.593,29.613,29.643,30.599,29.752,29.653,29.414,29.314,28.906,28.837,29.185,28.528,28.966,28.697,28.707,29.175,29.822,29.514,28.508,27.991,27.135,26.05,25.363,25.582,23.929,23.661,23.501,23.173,23.73,22.307,23.462,23.76,24.397,24.099,24.168,23.909,23.72,23.82,23.432,23.113,23.053,22.894,23.491,22.148,22.327,21.939,22.795,23.282,23.282,22.894,22.884,22.635,22.028,20.097,20.157,19.599,19.44,19.47,19.48,18.544,18.256,18.624,18.773,18.514,18.614,18.395,17.897,17.161,17.907,17.788,17.917,17.738,17.559,17.519,19.52,16.613,16.354,16.424,17.2,19.928,19.301,19.44,19.779,20.684,20.834,21.162,21.341,20.844,21.102,20.953,20.027,20.794,19.828,19.032,19.41,19.012,18.992,20.545,20.774,22.237,21.809,23.153,23.82,23.392,24.009,23.631,23.521,23.113,24.447,25.97,25.612,26.109,25.741,25.771,25.492,25.98,26.627,27.314,27.065,26.965,26.926,27.543,28.359,27.782,27.642,25.562,25.303,25.492,25.134,25.482,25.731,24.935,24.825,24.397,23.78,24.158,24.069,23.73,24.019,24.268,24.895,24.805,24.935,24.965,25.542,25.671,25.612,26.677,25.064,24.706,25.602,25.791,25.781,26.06,26.488,25.711,25.273,26.488,26.328,26.657,25.99,25.87,25.313,25.024,25.223,25.074,24.785,25.233,24.965
CDE,18.12,18.75,17.13,17.56,17.65,17.97,17.33,17.85,18.88,19.31,18.86,19.33,18.44,19.78,20.38,19.51,19.67,21.17,20.31,20.24,19.72,19.72,19.0,18.59,19.09,19.11,18.77,16.5,17.13,16.17,17.84,18.31,17.89,17.67,18.27,19.26,21.04,20.95,20.19,21.69,22.37,23.35,22.7,22.64,22.63,23.76,24.12,26.94,27.15,26.56,24.59,24.78,24.43,24.63,24.06,22.59,21.81,22.42,20.94,23.08,22.84,23.03,21.44,19.11,20.75,21.26,20.32,20.44,24.57,25.62,25.71,25.45,26.11,25.77,22.91,22.87,22.58,21.22,20.76,20.96,21.61,20.4,19.62,19.27,19.63,18.6,17.55,17.83,18.09,18.31,19.19,18.72,19.09,18.89,18.25,17.12,17.2,16.89,16.91,17.25,17.48,15.97,16.07,15.31,15.86,16.1,16.15,16.55,16.96,17.27,16.19,15.07,14.88,13.99,13.86,14.7,14.38,14.46,14.81,15.11,15.63,15.21,14.87,14.69,14.44,14.19,13.82,15.14,17.17,17.7,18.25,18.28,17.68,18.65,18.98,18.98,18.48,22.03,21.05,23.1,22.28,20.99,21.18,19.56,20.05,21.01,18.82,19.34,18.73,18.8,18.88,18.76,18.73,18.44,18.2,17.42,18.03,17.87,17.42,16.28,16.0,16.27,16.93,15.53,15.37,14.94,14.33,14.56,14.67,14.1,13.97,13.66,13.15,12.56,12.47,12.3,12.14,12.07,11.67,11.45,11.26,11.8,11.69,11.59,11.83,11.86,11.61,11.65,11.28,9.89,9.75,9.21,8.68,8.69,8.75,9.2,9.09,9.28,9.4,9.51,9.57,9.46,9.08,9.18,9.13,9.15,9.43,9.59,9.11,8.97,8.84,9.49,9.12,8.98,8.97,8.86,8.71,9.05,8.84,8.92,9.06,8.9,9.02,9.22,9.14,9.26,9.21,9.15,9.23,9.32,9.37,9.46,8.96,8.8,8.63,8.08,8.14,8.43,8.08,7.81,7.72,7.8,7.84,7.45,7.46,7.41,7.39,7.64,7.66,7.84,6.97,5.73,5.79,5.45,5.31,5.4,5.55,5.53,5.7,5.67,5.84,5.86,5.75,5.95,6.03,6.27,6.1,6.07,5.92,5.49,5.58,4.81,5.06,4.86,5.49,5.75,5.58,5.92,6.09,6.34,6.14,6.35,6.26,6.21,6.42,6.56,6.55,6.43,6.03,5.94,5.71,5.47,5.13,5.57,5.5,5.61,5.17,5.14,5.15,5.02,5.26,5.09,5.34,5.46,6.1,6.35,6.43,6.61,7.22,7.29,6.98,7.03,6.92,6.95,7.09,6.92,6.78,6.6,6.85,6.36,6.27,6.02,6.33,6.26,6.36,6.37,6.18,6.19,6.39,6.35,5.94,6.25,6.44,6.13,6.11,6.05,6.2,5.72,5.61,5.77,5.9,5.84,5.85,5.88,5.77,5.89,6.32,6.31,6.56,6.89,7.38,6.99,7.11,6.65,6.8,6.68,6.72,6.19,6.46,6.49,6.38,6.3,6.57,6.63,6.53
CDNS,356.9,354.9,353.63,349.51,340.94,329.59,329.95,325.31,336.54,332.89,314.33,331.61,325.84,318.5,311.03,306.96,304.1,292.37,288.2,265.66,281.01,289.5,279.48,279.39,278.72,280.19,277.87,270.88,271.77,280.62,281.39,284.32,292.52,283.9,287.4,289.64,293.75,292.72,287.03,290.32,294.16,293.29,298.05,296.94,299.84,305.43,300.63,303.36,301.4,297.6,301.84,290.63,279.8,296.28,296.59,305.01,283.46,299.46,288.33,299.65,299.0,291.0,283.52,270.14,271.42,268.5,289.19,296.36,302.67,320.49,318.37,322.02,318.32,317.09,313.84,307.0,317.45,320.6,313.17,323.06,325.51,327.31,318.8,320.54,314.64,301.22,310.4,312.58,315.6,317.71,318.89,317.76,316.93,317.57,314.91,315.1,313.02,319.53,318.43,323.22,335.43,338.06,335.07,337.29,337.53,337.3,336.11,317.94,309.62,311.84,306.35,303.66,304.47,300.58,302.14,306.76,303.21,311.29,314.93,315.99,315.54,318.51,328.94,325.05,324.45,327.63,333.22,335.41,338.69,336.09,341.43,341.3,351.4,345.1,337.27,330.51,333.45,329.64,326.12,324.25,324.1,325.75,332.23,327.0,348.67,350.0,345.48,353.36,347.27,347.24,351.97,351.26,348.52,350.11,351.06,356.96,366.3,373.37,373.35,364.88,347.27,349.01,351.52,343.48,354.7,338.53,361.77,360.64,351.01,349.33,347.32,342.81,350.43,354.29,346.88,344.03,345.19,349.63,347.57,345.45,346.88,356.25,349.88,348.92,349.12,353.61,349.09,352.06,354.33,360.16,360.5,364.88,356.97,364.57,371.03,366.26,333.76,332.19,324.64,326.46,319.6,316.32,315.57,320.86,314.58,318.04,317.49,320.6,322.66,322.91,323.28,320.3,326.81,310.95,309.46,308.15,305.2,303.69,297.53,296.8,293.56,295.4,296.84,299.0,300.81,300.0,307.85,307.2,305.69,301.66,296.95,296.29,294.4,293.33,292.53,287.07,284.5,288.61,323.08,315.51,316.63,317.55,320.55,320.3,321.56,318.77,319.39,318.66,311.77,305.78,307.96,308.34,305.78,308.83,308.15,299.73,297.74,302.22,285.74,289.63,281.78,265.42,258.15,251.56,260.22,259.26,264.31,260.56,259.47,254.02,264.65,231.64,233.82,232.88,248.91,264.94,258.79,254.33,256.69,262.54,263.41,269.11,267.15,262.42,258.5,258.7,253.88,255.11,247.43,241.56,239.22,234.25,233.96,243.21,243.16,244.7,241.29,241.74,250.5,248.56,253.94,248.9,252.95,258.34,270.23,274.04,300.43,295.19,296.16,294.05,303.87,305.63,299.68,302.91,302.65,299.67,298.3,297.62,297.76,289.88,299.3,289.87,320.48,324.52,321.49,310.97,305.6,298.9,300.72,294.19,292.5,299.0,302.73,301.67,308.14,303.86,297.66,300.46,301.86,305.03,308.69,308.58,304.41,301.47,299.87,301.24,311.35,313.49,306.75,308.22,308.78,302.86,309.75,307.51,303.79,324.54,313.25,310.27,306.81,304.68,310.1,312.39,311.87,306.51,304.01
CDP,31.82,31.73,30.97,30.63,31.01,31.25,30.94,32.09,32.32,32.11,31.92,31.72,32.1,32.43,32.49,32.63,32.4,32.33,32.13,32.24,31.89,31.72,31.31,31.15,31.35,30.58,30.6,30.61,30.293,30.996,31.095,31.174,31.184,30.877,31.313,31.362,31.54,31.639,31.342,31.372,31.619,32.005,32.075,31.718,32.035,32.283,31.827,31.768,31.451,31.837,31.511,31.936,32.302,32.114,31.402,31.184,31.412,31.214,31.431,32.055,32.005,31.54,32.114,31.669,30.778,30.739,30.422,30.491,29.897,29.244,30.026,30.056,30.313,30.115,30.016,30.155,30.521,29.878,29.878,29.452,29.442,29.254,29.205,27.928,28.007,27.305,27.206,27.512,27.695,27.695,27.588,27.774,27.549,27.656,28.048,28.224,28.567,28.498,28.812,28.86,28.567,28.547,28.312,28.596,28.498,28.929,29.242,29.634,29.849,30.084,30.006,30.016,29.839,29.497,29.017,29.095,28.586,28.048,28.312,28.224,28.459,28.616,28.293,28.371,28.283,28.185,27.97,27.754,27.578,26.746,26.912,27.412,27.676,27.774,27.823,27.666,27.686,27.735,27.461,27.333,27.607,27.255,27.235,27.079,27.451,27.754,27.95,28.097,28.273,28.107,28.596,28.449,28.268,28.375,28.355,28.53,28.811,29.343,29.45,29.954,29.498,29.624,29.518,29.702,29.615,29.566,29.489,29.537,29.702,29.46,28.985,28.142,27.881,27.958,27.987,27.677,27.832,28.036,27.542,27.193,27.212,26.728,26.989,26.922,27.164,26.805,26.515,26.902,27.299,27.377,27.135,26.989,26.428,26.428,26.466,26.738,27.077,27.154,26.951,27.193,27.493,27.086,26.98,27.164,27.193,26.941,27.454,27.396,27.319,27.319,27.348,27.309,27.503,27.299,27.135,26.718,26.607,26.76,26.636,27.287,27.699,27.335,27.412,27.364,27.421,27.402,27.555,27.23,27.412,27.105,26.942,26.281,26.329,26.406,26.578,26.3,26.348,26.252,26.492,25.821,25.85,25.831,26.319,26.319,26.271,26.109,25.332,25.888,25.869,25.658,25.428,25.486,25.352,25.122,25.447,25.093,25.016,24.509,25.572,25.256,25.39,25.467,25.332,24.94,25.275,25.103,25.17,24.863,24.489,24.144,24.614,23.675,24.211,25.035,25.447,26.444,26.061,26.128,25.864,25.656,25.694,25.646,25.779,25.343,25.656,25.637,25.599,25.627,25.381,24.888,25.504,25.343,25.703,25.722,25.267,25.589,25.428,25.286,25.608,25.552,25.713,25.571,25.343,25.362,25.324,25.447,25.931,25.845,26.385,26.622,26.954,27.285,27.949,28.166,27.655,27.797,27.626,27.892,27.93,27.134,27.787,28.82,28.252,28.053,28.252,28.309,28.015,28.214,28.147,28.062,28.1,27.702,28.204,28.176,28.479,29.351,29.256,29.322,28.939,29.126,29.52,29.361,29.117,29.192,28.77,29.023,30.158,30.384,30.496,30.618,30.628,30.487,31.012,30.609,30.599,30.271,30.515,30.402,30.918,30.806,30.684,30.243,29.877,29.239,28.798
CDW,110.2,109.0,136.8,135.3,136.03,136.91,135.56,132.92,133.11,135.32,136.47,142.44,141.41,136.85,133.96,133.31,129.56,130.04,131.89,125.53,126.75,126.73,123.69,123.47,122.01,121.4,121.02,118.51,118.17,121.18,121.3,121.9,120.16,120.27,119.65,117.59,117.44,118.2,116.16,113.48,118.91,118.65,120.74,123.42,124.31,124.87,125.28,124.77,122.64,123.39,121.58,124.9,122.512,124.014,123.547,123.666,124.522,126.223,126.193,134.293,142.133,142.72,141.904,140.064,137.387,125.527,126.193,125.756,124.572,124.094,124.771,126.761,125.368,128.661,126.98,124.134,131.089,131.626,131.497,133.924,132.83,132.82,131.865,128.89,133.666,132.939,132.492,135.516,137.695,137.914,139.009,138.014,137.447,138.81,139.944,142.362,142.969,144.292,144.153,144.203,149.108,148.789,146.392,145.208,145.516,143.815,142.959,143.437,142.312,143.496,143.675,142.511,140.581,138.877,135.351,138.392,138.491,138.917,143.711,145.365,145.999,141.324,141.958,141.106,140.224,144.939,140.323,153.369,157.866,155.32,155.836,154.687,157.728,156.668,156.985,154.885,155.053,153.914,151.012,149.674,147.426,148.912,146.118,143.671,150.358,155.439,153.785,155.865,157.767,157.916,157.49,157.777,160.719,162.819,155.489,158.956,163.027,162.611,159.699,161.333,165.712,164.582,161.591,162.74,164.166,169.159,167.356,166.266,168.129,164.681,161.829,160.739,163.205,164.305,163.671,162.126,164.889,164.805,162.022,164.716,165.378,163.66,161.608,163.907,165.279,161.904,158.045,160.779,159.752,163.335,163.068,169.878,166.641,172.088,177.575,179.786,179.391,178.759,178.453,178.986,177.703,174.545,177.23,177.624,173.42,173.46,175.365,175.049,177.338,178.374,178.276,175.029,179.736,180.437,178.779,176.243,175.078,174.95,175.493,177.476,171.486,168.378,167.766,168.555,170.085,168.18,172.453,173.44,176.381,175.098,175.897,173.519,174.476,176.993,172.463,177.99,179.953,180.93,183.279,179.766,180.353,178.819,184.995,184.936,185.91,185.32,186.234,187.533,185.703,175.986,177.117,172.623,161.224,163.014,164.076,159.719,157.91,157.32,155.972,155.343,156.317,152.304,149.521,145.97,148.97,146.314,148.34,149.235,146.344,144.279,156.848,143.62,144.77,142.105,149.068,161.755,159.405,157.615,158.844,161.136,164.568,165.738,167.499,162.837,165.315,169.987,167.941,167.814,164.243,160.801,163.909,163.309,166.712,165.591,164.499,169.741,168.492,169.653,175.259,176.045,177.255,179.566,182.994,182.808,188.983,190.649,188.65,185.64,183.876,185.199,187.944,187.777,188.218,195.903,202.049,195.393,194.511,195.197,193.845,191.659,190.904,190.198,191.267,193.58,190.453,187.797,184.993,184.072,183.749,182.866,177.338,179.514,177.75,177.397,175.74,170.78,166.664,170.594,169.918,172.329,173.613,172.849,172.084,171.075,169.849,168.095,173.162,174.27,172.574,174.525,174.721,175.466,178.848,176.495,174.77,174.75,176.074,177.044,172.447,173.251,174.28,177.75,174.804,174.033,171.903
CE,58.4,62.12,69.01,68.74,69.24,67.76,65.09,64.65,65.09,64.97,65.2,65.45,65.74,63.541,62.001,68.308,64.7,65.07,68.189,63.101,62.281,63.721,63.541,63.761,64.03,63.521,65.74,64.22,63.381,61.512,62.631,60.772,56.104,56.924,60.302,59.862,60.152,56.044,57.713,59.572,51.916,50.647,51.426,49.297,52.526,51.126,51.296,49.707,49.917,49.107,50.007,53.065,52.286,54.054,54.863,54.803,55.682,58.789,58.759,60.497,58.26,54.973,54.823,52.006,52.755,47.99,45.823,44.394,45.393,46.122,46.812,47.481,47.471,47.93,48.07,44.184,46.891,47.091,46.911,45.833,45.593,45.523,43.935,42.656,44.444,42.536,42.116,42.236,42.756,42.846,42.806,42.126,41.867,42.676,42.246,42.866,41.527,40.908,42.446,43.455,42.746,43.215,40.158,39.989,40.588,39.799,41.797,41.527,41.787,41.607,40.438,39.419,38.71,37.891,35.493,36.113,36.322,36.892,38.9,39.929,39.08,41.357,41.247,41.257,36.073,36.902,37.301,37.022,38.4,37.961,40.078,41.157,43.765,42.137,42.277,40.371,41.539,40.969,40.121,39.911,40.121,40.75,40.091,39.222,42.137,42.557,42.537,44.214,45.062,45.232,42.277,42.008,40.77,40.71,39.871,42.307,42.527,43.615,44.174,45.402,45.033,45.342,44.703,45.522,46.789,44.144,44.603,46.44,48.646,46.35,44.563,45.991,47.548,46.789,47.079,47.009,47.239,48.546,44.603,45.312,45.162,43.036,42.407,42.547,41.728,41.149,47.339,47.967,48.566,47.738,49.265,47.987,48.467,52.14,54.047,56.872,57.781,58.569,56.972,59.616,58.609,57.88,57.182,58.369,56.793,57.381,59.138,60.894,62.251,60.634,60.225,57.97,60.744,60.485,58.0,55.206,56.643,56.424,55.486,55.895,54.478,53.39,54.268,54.358,56.114,54.508,56.743,58.06,59.227,56.783,55.336,54.398,54.548,53.66,52.363,52.712,54.388,53.809,55.037,52.383,53.44,52.303,53.6,52.353,53.4,52.093,52.383,53.331,54.408,51.096,51.594,48.342,48.94,44.67,45.847,45.299,44.411,44.381,43.712,43.403,43.582,41.468,41.439,39.195,39.973,37.42,37.819,39.075,38.268,37.47,43.772,37.38,40.392,40.87,47.062,56.415,55.517,56.604,57.033,58.06,58.987,58.997,59.266,56.933,56.654,57.033,58.349,57.801,56.883,52.935,52.636,54.45,54.062,55.158,55.059,54.171,48.069,46.883,50.791,50.392,52.496,54.261,52.745,52.576,52.426,54.718,69.666,67.823,65.072,66.178,66.577,66.716,67.813,68.65,69.696,71.121,68.53,70.792,71.918,70.693,71.619,73.861,73.752,73.473,72.805,73.762,72.357,71.649,70.762,70.752,67.145,64.783,64.713,66.069,65.82,65.899,68.181,68.969,67.982,68.52,68.909,68.161,68.959,68.012,66.796,67.703,68.171,67.922,68.341,68.61,67.803,69.407,72.167,70.294,69.198,70.653,72.247,73.961,72.955,72.656,72.596,76.233,74.439,74.738,72.646
CECO,81.38,86.25,87.78,78.17,74.3,74.14,72.48,74.29,64.92,64.89,64.8,63.83,61.47,65.07,65.27,63.99,64.69,66.07,66.86,64.24,65.02,62.61,58.91,60.34,62.18,61.5,59.58,57.02,60.95,61.09,62.08,62.04,58.41,55.28,57.74,56.28,58.8,57.06,54.5,54.29,54.89,54.34,51.38,52.53,54.55,55.51,54.17,57.81,60.45,63.32,64.81,60.0,77.68,78.78,78.24,78.41,78.93,79.14,75.12,76.18,73.49,73.78,72.37,68.06,68.85,70.86,68.12,67.43,70.13,69.58,71.02,70.22,68.44,68.21,66.58,66.17,67.04,66.16,65.72,64.17,63.85,61.8,60.79,58.87,59.29,62.12,59.79,59.85,60.07,60.98,61.41,62.51,60.66,60.29,58.71,58.8,56.57,60.89,61.21,60.96,60.89,58.29,57.89,55.99,54.93,55.62,54.5,52.28,51.92,52.15,51.92,51.51,51.44,50.17,49.67,50.75,48.55,47.44,49.49,49.27,51.88,53.82,54.2,53.3,53.62,55.5,53.63,52.0,48.89,47.95,48.04,48.5,53.36,52.16,50.85,49.0,50.43,50.21,48.88,50.92,52.53,47.86,48.52,49.82,50.01,52.03,50.99,53.1,50.28,51.49,51.91,51.2,50.28,49.26,49.7,49.89,51.03,50.53,48.89,51.15,49.05,50.68,49.33,48.13,47.66,47.15,45.28,45.12,47.17,48.77,46.43,45.52,45.59,46.69,46.8,48.09,47.54,47.98,46.59,45.21,44.73,46.58,44.61,44.65,46.05,46.95,44.42,43.93,44.02,45.48,45.6,44.84,45.13,44.95,43.53,40.35,34.71,34.63,33.88,33.84,32.11,31.55,32.0,31.97,31.69,30.05,30.36,30.66,30.76,30.92,29.61,29.79,30.0,29.11,28.75,28.31,29.6,30.06,29.24,29.37,28.91,28.49,29.36,29.8,29.3,27.75,27.87,27.14,26.74,27.2,26.19,26.76,26.72,27.78,27.06,26.89,27.34,28.23,28.48,27.31,27.34,27.25,27.8,27.28,26.84,26.28,26.25,26.33,25.67,25.01,25.5,25.42,25.43,25.36,25.92,24.41,23.79,22.34,19.2,19.93,19.4,18.71,18.77,17.97,19.36,19.7,20.47,20.56,20.36,19.91,20.69,19.15,19.37,19.8,20.01,21.35,23.09,22.8,23.7,24.56,24.16,24.12,25.14,24.31,23.9,24.22,23.48,23.5,23.25,22.88,23.35,22.94,23.23,24.24,24.5,24.78,24.32,24.32,24.88,25.18,24.52,24.51,22.65,23.0,24.16,24.92,24.74,24.27,25.43,25.7,26.29,27.18,27.44,28.47,28.59,28.11,28.26,28.32,28.93,28.94,28.35,28.37,29.55,30.43,29.56,30.78,29.6,32.15,31.83,31.27,30.65,31.05,31.77,32.16,32.82,31.61,31.4,30.23,30.5,29.47,29.54,29.31,28.75,29.49,29.5,29.19,31.2,31.8,32.11,32.72,34.51,33.66,32.77,32.74,32.7,32.79,32.27,32.03,32.05,31.88,32.44,32.99,31.36,30.2,29.97
CEG,311.28,322.78,320.42,321.05,307.81,313.0,297.0,305.71,315.17,313.53,292.77,287.16,277.7,287.56,296.21,299.14,294.73,296.61,291.72,286.5,280.25,284.27,272.58,275.16,272.82,279.46,279.25,298.61,301.49,295.19,303.32,294.85,289.76,281.99,316.47,317.22,307.69,305.58,301.77,301.55,300.69,317.09,322.99,318.633,331.626,322.418,324.435,326.722,329.439,323.127,325.404,312.222,293.407,294.445,291.27,293.656,302.604,288.044,275.75,276.479,270.777,271.786,261.07,246.729,250.125,268.091,270.517,280.304,287.065,287.565,288.374,284.888,288.673,286.965,293.976,295.005,307.298,340.743,329.938,333.084,335.41,342.062,322.108,338.177,354.105,354.465,365.76,352.797,356.642,357.85,359.978,363.463,360.846,357.331,354.924,360.567,340.514,365.136,356.662,351.509,378.093,361.585,358.669,357.191,359.338,368.127,360.777,363.183,358.569,363.872,358.609,351.124,353.631,337.658,345.317,357.002,338.896,338.217,337.679,334.906,353.141,350.797,360.034,357.5,350.428,362.348,361.919,376.772,376.064,381.53,400.433,383.994,390.179,388.224,364.892,349.191,357.899,369.081,385.54,395.545,402.947,388.593,379.964,367.575,382.278,370.079,357.271,363.196,359.106,356.572,350.029,328.253,333.435,330.438,325.52,338.288,335.814,346.258,330.078,321.909,320.477,322.108,329.6,322.677,317.21,319.205,300.073,298.078,300.831,308.293,307.714,306.427,307.215,318.757,315.156,315.794,309.909,309.39,311.744,313.43,316.447,321.969,321.043,325.008,326.423,337.323,330.269,334.528,335.171,337.213,342.304,353.583,339.515,346.559,343.998,329.302,327.449,326.144,320.485,322.507,316.619,316.709,320.236,306.945,307.065,316.818,324.789,320.355,312.465,315.942,311.688,317.078,310.731,305.5,306.786,321.571,318.99,321.322,313.979,319.479,314.049,303.797,305.301,304.574,306.875,295.796,299.273,291.114,289.948,298.556,297.699,288.812,298.436,311.877,312.275,305.022,302.252,306.915,307.921,296.394,290.396,286.052,291.323,292.937,290.047,282.966,286.697,290.05,283.841,270.001,269.225,266.768,272.439,247.018,246.013,239.401,222.313,225.308,223.686,221.865,216.97,208.742,199.867,191.639,205.638,203.16,207.369,205.658,207.2,203.459,214.363,184.007,178.883,170.098,189.281,213.378,205.896,200.613,204.354,208.145,215.876,225.726,227.467,221.358,218.333,216.95,209.787,217.438,215.368,208.812,214.264,207.528,201.19,211.468,206.257,227.737,230.051,230.687,248.816,248.016,268.275,262.486,265.872,282.477,307.284,319.445,323.353,315.11,309.34,311.634,311.416,319.609,307.652,309.648,311.664,304.216,304.196,297.91,306.42,289.875,276.876,273.102,345.042,343.83,330.175,321.406,314.176,313.064,298.694,286.876,277.313,303.084,242.157,253.866,262.456,250.658,240.926,222.166,224.758,224.976,227.062,228.204,226.704,225.453,223.616,224.202,232.623,237.648,237.42,237.37,234.967,230.736,238.195,251.879,254.322,252.445,245.802,247.857,254.789,251.641,264.889,247.212,248.165,250.102,233.795
CELC,130.71,139.44,141.69,144.98,125.65,121.35,119.0,120.07,125.68,121.03,113.56,122.42,126.07,120.09,122.46,125.25,123.47,120.85,120.4,117.14,124.64,116.94,115.56,114.22,112.63,112.93,114.14,108.27,106.02,114.81,110.22,102.01,106.75,106.04,112.99,112.51,114.11,114.9,114.22,110.77,115.76,117.1,113.45,115.0,115.24,112.18,107.4,108.3,111.71,111.12,107.38,105.79,105.15,104.79,106.78,105.71,107.32,104.51,104.87,104.23,104.17,107.9,106.75,104.28,107.59,111.0,111.34,109.42,112.12,114.53,117.25,114.01,110.05,110.77,107.16,105.39,106.96,105.28,114.48,104.21,104.51,107.51,104.67,109.17,105.02,103.8,100.55,99.74,99.92,101.55,102.25,102.61,102.35,101.14,101.16,99.16,99.05,100.39,102.18,105.25,100.77,101.83,102.72,104.04,105.63,105.87,100.0,97.5,98.485,101.14,100.35,99.08,101.15,97.5,94.0,94.23,91.6,92.23,92.68,86.0,85.15,79.165,76.7,74.52,74.2,74.59,72.99,75.19,77.16,78.96,74.0,74.44,77.51,70.97,70.57,70.04,65.5,70.58,51.96,52.53,50.03,46.2,47.41,46.07,49.47,49.5,49.215,47.805,50.51,49.42,45.22,49.4,52.07,50.6,51.94,53.98,52.5,52.49,51.88,55.03,54.6,53.07,55.07,54.91,57.43,55.93,60.77,62.53,55.685,54.47,54.2,53.58,51.23,54.6,49.96,49.46,49.25,52.42,50.38,48.77,49.22,51.57,51.79,51.89,52.37,50.06,46.66,45.88,44.24,44.19,42.84,43.13,39.91,39.165,40.3,38.5,36.79,13.77,14.05,14.05,13.94,13.54,13.59,13.75,13.86,13.78,13.75,13.63,13.62,13.51,13.4,13.34,13.79,13.04,12.49,13.35,12.54,12.01,11.85,12.15,11.45,11.6,11.81,11.78,12.46,12.11,12.56,12.49,12.92,12.91,13.05,11.78,11.98,11.94,11.62,10.63,10.82,10.5,10.54,10.44,10.75,10.6,10.65,10.69,10.61,10.52,10.86,10.82,10.675,10.15,10.53,10.18,10.12,10.85,10.9,10.8,11.14,11.22,11.09,10.8,11.04,11.07,11.12,10.45,10.24,9.99,10.11,9.75,9.23,8.65,8.65,8.21,9.16,8.65,8.85,9.36,9.29,10.11,10.24,10.54,10.44,10.51,10.84,10.5,10.47,10.53,10.09,10.25,10.03,10.03,10.88,10.34,10.23,10.64,9.98,10.34,9.94,8.9,9.43,9.5,9.82,10.175,11.18,13.15,13.13,13.16,12.76,12.88,12.62,12.41,12.1,11.87,12.25,12.59,12.74,12.51,12.7,11.95,11.72,11.46,11.29,11.35,11.42,11.66,11.27,11.21,10.93,11.25,11.23,10.53,10.85,11.92,12.7,13.29,13.17,13.62,13.13,13.09,13.13,13.84,13.08,12.53,12.4,12.46,12.0,12.1,12.55,12.55,12.52,12.61,12.85,12.73,12.82,13.15,12.62,12.71,12.54,12.63,12.8,12.85,13.05,13.9,13.19,12.73,12.78
CENT,38.53,36.83,36.09,35.68,36.73,37.02,37.47,37.7,38.06,38.49,38.02,37.64,38.31,38.75,38.98,37.87,37.57,36.9,38.1,37.38,37.29,37.03,36.31,36.36,35.81,36.4,36.77,37.09,37.02,37.33,37.58,37.08,36.6,35.19,36.19,35.85,36.12,36.98,36.74,36.49,36.8,36.67,36.9,37.28,37.48,38.43,38.08,38.91,39.19,39.25,39.64,39.88,39.39,39.67,39.08,38.93,38.61,37.95,37.35,37.34,37.74,37.51,37.99,36.6,35.11,34.48,34.48,33.83,33.21,32.09,32.08,32.3,32.18,32.51,32.31,31.8,32.25,33.24,33.09,32.56,32.47,32.72,32.38,31.66,32.27,32.15,31.95,32.15,32.28,32.43,32.69,32.61,32.25,32.24,32.02,32.65,33.76,33.71,33.76,33.58,33.76,33.97,32.93,32.82,33.52,33.54,33.9,33.63,33.71,34.16,34.21,34.15,31.43,32.29,30.8,30.47,30.87,31.04,31.69,31.94,31.73,31.59,31.76,31.42,31.28,31.36,30.72,31.01,30.67,31.21,31.18,32.42,32.27,32.01,31.66,31.29,30.91,30.84,30.55,29.87,29.5,29.48,28.98,29.58,30.2,30.44,30.93,31.19,32.12,32.24,32.31,32.65,32.78,33.23,33.28,33.72,33.8,33.96,34.87,35.94,35.51,35.58,35.61,35.65,36.65,36.22,37.49,37.45,37.63,37.58,37.02,36.89,36.43,35.95,36.17,35.81,36.15,36.62,35.64,35.18,35.74,35.52,35.81,36.27,36.96,35.24,33.68,34.09,35.09,39.41,39.62,39.53,38.91,39.02,39.29,39.43,39.29,40.29,40.23,41.07,40.65,39.9,40.12,40.96,39.84,39.46,40.51,40.05,36.45,36.15,35.99,35.56,36.49,36.36,36.08,35.18,35.36,35.07,34.94,35.44,35.18,34.44,34.32,34.25,34.51,34.21,35.52,35.5,36.33,36.13,35.7,35.15,35.47,35.78,35.41,36.06,36.11,36.08,36.63,35.52,35.95,36.27,36.82,36.44,36.3,35.67,34.96,36.46,36.05,34.79,34.59,34.45,34.55,35.13,34.6,33.91,33.56,34.57,34.54,34.35,34.9,35.34,35.16,34.32,34.8,34.94,36.43,36.41,35.9,35.59,35.94,34.22,35.09,35.23,35.69,36.96,36.4,36.66,35.94,35.88,35.19,34.48,35.58,33.67,36.34,36.4,35.83,36.68,36.61,36.0,36.23,36.8,36.79,37.06,36.93,35.79,34.98,34.92,35.29,34.38,35.25,35.16,37.51,37.21,37.15,37.6,38.21,38.75,39.12,38.3,39.35,38.45,38.5,40.16,37.07,36.8,36.31,36.49,36.82,36.7,36.86,37.0,36.49,36.85,36.11,36.98,36.26,36.32,35.96,35.81,36.21,35.15,36.04,35.8,37.66,38.35,38.14,38.8,38.76,39.16,39.21,39.43,39.23,40.04,40.48,41.31,43.14,40.69,40.72,40.0,40.59,41.02,41.02,40.31,40.73,40.79,40.27,40.8,39.75,40.16,39.83,38.81,38.7,38.36,37.37
CENX,60.58,62.62,62.28,59.79,58.98,59.44,58.98,59.31,61.63,60.74,59.87,63.09,61.4,61.33,62.24,65.61,64.09,63.77,67.94,66.96,66.31,65.57,66.03,64.54,62.57,63.51,58.69,53.25,49.65,48.4,50.19,50.23,46.48,48.97,49.65,55.34,56.49,55.65,54.73,57.71,58.07,53.56,54.45,53.69,53.9,53.43,52.92,51.36,51.56,52.21,53.02,53.51,51.84,52.64,52.5,50.22,48.89,46.04,49.7,53.44,51.96,54.36,52.4,46.87,47.53,50.51,47.32,45.33,48.93,49.0,47.82,45.11,48.71,48.3,47.75,47.87,47.57,48.49,47.92,46.34,47.01,45.69,43.24,42.85,42.23,43.83,40.94,39.18,39.69,39.04,40.18,39.31,38.97,37.19,36.21,33.81,32.12,32.22,31.39,31.56,32.32,30.29,30.32,30.61,31.08,30.86,30.94,29.68,29.55,29.97,28.75,28.48,27.81,27.01,26.19,27.94,27.21,28.04,28.78,29.04,29.57,27.88,32.31,33.05,28.98,28.65,28.5,30.73,29.62,29.64,28.71,29.34,30.7,30.79,29.94,28.96,30.99,34.26,32.46,32.49,31.91,32.01,32.91,30.29,31.32,31.6,28.09,29.14,29.87,29.82,29.4,29.36,29.4,27.99,25.96,25.85,26.85,27.35,27.57,26.9,26.4,26.05,26.03,26.09,24.52,22.37,21.74,21.73,22.09,22.03,22.16,21.69,22.33,22.38,22.7,22.45,22.29,22.21,21.97,21.84,21.95,22.31,23.26,23.56,23.82,23.46,22.49,23.01,22.64,21.5,21.06,20.41,20.47,21.18,21.32,22.33,22.64,22.9,22.82,22.79,22.53,22.2,20.32,20.09,19.53,20.02,20.32,20.71,19.41,18.48,18.58,18.37,18.85,18.87,18.1,18.02,18.05,18.24,17.29,17.36,17.18,16.91,17.26,18.01,18.39,19.06,19.03,19.12,19.98,20.12,19.53,19.72,19.73,19.42,18.79,15.49,15.85,16.13,16.36,15.68,15.48,15.8,16.17,16.28,16.39,16.52,17.05,17.18,17.38,15.88,15.51,15.82,16.45,16.38,17.29,16.8,16.41,16.82,16.74,16.79,17.25,16.87,16.07,15.19,15.59,15.79,15.73,16.03,15.6,14.64,15.94,13.7,14.99,15.0,17.46,18.6,18.4,18.56,18.56,19.15,19.0,18.6,18.91,19.32,20.11,19.73,20.08,20.45,19.95,19.4,19.15,18.11,16.6,18.67,18.07,18.96,18.26,18.02,18.95,19.37,19.39,20.18,18.55,17.38,20.04,20.84,21.83,20.94,21.39,20.16,21.76,20.6,18.69,18.75,18.39,18.47,18.17,18.28,18.18,18.18,17.17,16.7,19.64,19.8,19.49,20.43,20.73,20.7,20.39,19.94,20.25,19.32,19.33,18.8,18.68,17.29,17.93,18.22,18.23,18.41,18.99,19.01,18.87,18.33,18.06,18.59,19.61,20.41,20.87,21.42,21.6,22.16,22.22,22.72,23.92,23.76,23.94,22.68,22.83,23.04,23.84,23.24,22.49,22.61,23.08
CF,118.68,119.76,128.04,125.89,122.69,124.2,126.78,122.31,123.63,120.93,125.59,122.46,121.31,115.94,112.68,124.71,120.81,118.96,121.68,121.32,119.38,126.16,133.78,130.98,129.97,127.98,129.84,137.6,136.45,132.56,128.11,126.92,120.18,124.9,125.56,126.73,123.29,122.33,129.57,136.0,120.13,110.05,111.04,115.78,110.78,104.71,106.3,104.3,99.54,97.16,96.14,96.11,95.45,97.18,99.46,95.82,93.79,94.66,93.66,96.415,95.799,94.436,92.148,90.835,94.197,92.009,89.363,92.735,93.531,92.675,91.253,91.163,91.889,88.756,91.372,87.95,86.289,86.14,84.598,82.43,80.361,82.161,80.898,77.079,79.028,79.834,79.704,76.929,76.521,77.238,77.039,77.158,77.725,77.019,78.282,77.874,78.59,77.138,78.332,78.769,78.242,75.686,76.293,76.85,77.466,79.804,78.869,78.551,79.376,78.282,77.994,77.268,77.248,78.123,77.377,78.302,80.699,80.262,84.588,83.385,83.8,82.742,81.921,81.111,80.537,84.097,83.602,83.464,82.357,81.882,83.207,85.135,85.422,85.501,85.956,84.967,82.357,82.989,82.574,82.09,84.482,85.758,87.221,86.361,87.617,89.674,90.939,91.028,89.08,88.833,85.461,88.695,89.496,91.097,88.705,90.623,86.163,84.68,84.136,83.157,83.246,84.008,84.393,84.67,85.165,85.926,83.711,83.553,83.533,83.237,83.82,86.45,85.659,86.331,85.382,85.659,85.204,85.54,85.392,84.473,83.059,83.504,84.937,83.82,84.95,81.49,81.225,79.534,81.48,88.371,91.143,92.057,90.003,91.251,91.065,93.296,90.956,91.713,91.91,92.116,90.16,89.443,91.055,90.229,91.025,94.269,95.753,96.569,94.132,97.071,95.468,93.571,93.04,92.254,90.917,90.435,89.443,89.148,89.846,93.07,94.888,98.653,98.604,100.737,99.027,98.231,92.234,93.62,90.563,91.271,90.573,90.711,90.072,90.75,91.389,89.167,88.578,89.973,89.983,87.378,87.398,87.831,86.425,86.1,86.287,84.764,84.017,85.737,82.472,80.537,79.472,78.856,80.117,79.081,78.769,77.811,76.589,77.977,77.83,76.687,75.544,74.166,73.824,73.423,73.198,72.416,71.459,70.765,70.364,68.38,68.898,66.914,70.403,71.41,78.045,78.016,77.781,76.374,75.631,76.208,74.899,73.325,75.084,75.035,75.172,75.612,74.664,75.964,74.889,75.074,75.944,75.084,75.348,75.377,74.869,74.576,73.569,76.198,79.179,77.772,76.013,76.628,75.749,76.13,78.436,81.906,81.329,80.606,79.12,78.848,82.636,84.501,81.636,81.704,87.104,91.388,89.814,89.562,89.552,89.863,87.658,86.22,85.57,92.505,90.824,90.97,94.224,94.457,93.602,92.262,92.757,86.211,84.511,86.201,87.182,85.968,83.365,82.869,81.617,82.316,82.646,82.947,82.413,82.539,81.413,82.005,84.19,84.19,86.929,87.541,87.24,86.288,85.686,85.9,86.803,88.872,91.436,88.348,87.085,86.114,85.608,84.88,87.211,88.037,87.328
CFG,64.22,65.62,64.36,63.56,64.42,65.05,63.94,64.526,64.317,63.334,64.704,64.695,64.834,65.29,63.99,63.95,64.724,64.407,64.297,63.712,64.506,63.324,61.16,60.971,60.554,60.137,59.542,57.04,57.367,58.142,58.996,58.519,57.566,56.613,56.643,56.226,56.682,55.957,55.243,56.533,58.092,58.469,57.894,57.625,59.115,59.77,59.254,60.654,59.76,63.404,62.61,61.627,62.044,64.824,64.129,64.575,63.93,64.635,64.317,66.382,67.068,67.216,67.633,66.144,66.124,65.042,63.948,62.094,62.597,62.035,62.528,61.641,61.759,63.346,63.159,58.969,59.965,59.757,59.087,58.939,59.353,59.679,60.369,60.132,61.266,60.191,58.555,57.588,58.121,58.308,58.988,59.018,58.673,59.038,58.357,57.588,57.786,57.322,57.618,57.569,57.529,57.638,55.153,54.976,54.68,55.094,54.897,53.891,53.812,53.339,53.221,53.428,52.047,51.564,49.987,50.44,49.721,49.011,50.963,50.983,51.919,51.505,51.614,50.973,50.184,50.716,50.016,50.292,50.154,49.859,49.721,50.154,50.721,50.985,49.793,49.461,49.666,49.138,48.181,47.282,50.516,50.614,49.099,48.122,50.663,50.819,51.913,52.763,52.587,51.767,51.532,51.943,52.421,52.158,51.679,51.933,51.894,51.347,52.324,52.412,51.073,49.959,50.164,50.633,50.575,50.623,50.526,50.516,50.526,51.307,50.487,50.418,51.083,50.965,50.711,50.135,49.529,49.607,47.35,47.692,47.282,47.428,47.174,48.083,47.438,47.038,45.855,46.197,45.572,45.855,46.217,46.49,45.748,46.627,47.165,47.552,47.785,47.939,47.736,48.317,47.591,47.077,47.058,47.29,45.498,45.227,46.38,46.177,46.399,45.896,46.041,45.586,46.225,45.557,44.656,43.348,43.038,42.738,41.769,41.575,41.168,40.403,40.025,39.183,39.725,39.066,39.88,40.103,40.655,40.055,40.074,39.008,38.911,39.551,38.805,39.086,38.999,38.485,39.154,38.33,38.524,38.398,40.006,40.277,40.51,40.413,40.287,40.558,40.287,37.894,37.778,36.887,37.003,37.497,37.439,36.122,35.734,35.967,35.766,35.497,35.861,34.951,34.31,33.036,33.955,33.965,34.578,34.089,33.352,33.323,35.89,32.95,33.371,32.825,34.693,39.903,38.879,39.243,38.553,39.511,40.22,40.488,40.459,39.453,39.262,39.616,39.233,39.137,38.984,38.055,38.764,38.227,38.131,39.884,40.583,41.513,41.752,43.15,43.84,43.265,43.093,42.537,42.499,42.988,44.233,45.392,44.827,44.396,44.108,44.214,45.181,45.363,45.909,46.283,45.641,45.057,44.415,45.564,45.919,45.216,44.96,45.15,45.064,44.95,44.656,45.871,45.14,44.437,44.703,43.393,41.931,41.114,42.519,42.443,42.538,42.31,41.399,41.551,41.361,41.418,41.684,41.779,41.37,41.257,40.307,40.506,42.481,43.374,43.393,43.241,43.896,44.058,43.649,44.656,44.409,44.247,44.437,44.703,45.71,45.729,45.672,46.014,45.244,44.409,43.792
CGON,69.18,68.01,67.175,67.7,66.27,66.74,64.75,65.55,66.82,68.68,69.89,69.88,71.84,70.4,73.43,66.34,67.68,67.28,67.7,67.7,68.56,68.87,69.81,67.55,67.48,66.79,67.68,63.96,64.62,66.67,65.81,63.84,64.96,65.08,65.86,64.45,68.64,65.9,64.29,62.97,64.66,62.8,61.29,61.88,60.37,61.57,60.55,57.76,58.8,56.11,56.99,58.34,58.31,57.63,56.42,55.21,53.87,51.5,51.62,53.55,53.09,51.08,50.36,49.2,51.98,52.56,54.34,52.05,53.42,53.84,55.1,53.3,53.81,55.85,57.13,54.69,54.73,53.07,55.51,52.58,53.72,54.2,41.93,42.45,40.37,40.04,41.79,41.52,40.17,39.86,39.84,40.14,40.05,40.08,39.03,38.0,37.37,37.85,39.75,40.94,41.61,41.74,41.74,42.8,43.3,44.73,42.61,41.37,43.25,44.84,44.84,45.51,43.56,42.44,40.71,42.6,42.55,41.25,41.01,37.76,39.41,38.84,40.22,39.68,39.69,37.96,39.07,41.9,43.27,42.47,42.98,43.71,44.29,43.67,41.98,41.91,43.06,43.59,41.46,41.85,43.05,42.85,42.96,43.25,44.46,40.71,38.0,38.13,39.82,39.855,39.46,40.28,39.08,37.54,36.48,36.68,36.7,37.04,36.9,38.82,37.72,35.76,34.6,33.34,33.16,33.63,33.47,33.69,33.07,30.94,28.67,27.46,26.82,26.715,26.48,27.03,25.42,26.915,25.98,25.53,25.56,26.13,25.7,25.96,26.49,24.95,23.945,24.85,24.35,25.29,26.94,26.09,26.31,26.69,26.91,26.04,25.86,26.1,26.14,26.32,26.01,26.9,26.75,28.46,26.08,24.95,25.9,26.72,27.11,27.04,25.96,26.25,26.9,26.68,26.35,26.0,25.95,26.07,26.06,25.8,25.66,25.55,26.28,26.24,25.46,25.86,26.5,26.18,27.48,27.0,26.91,26.63,26.58,26.79,26.59,25.62,26.23,25.28,25.52,25.44,25.76,26.22,26.56,24.86,25.43,25.35,24.17,24.18,25.16,23.74,24.13,22.34,21.7,28.18,29.05,27.74,26.94,26.94,27.97,22.37,21.52,20.73,20.48,20.41,20.64,20.22,20.11,20.06,19.28,17.63,17.78,15.59,16.92,17.2,18.74,22.24,22.05,24.49,26.42,26.94,26.54,27.54,28.53,27.05,27.75,28.03,27.48,27.67,27.8,25.95,26.62,26.3,26.19,26.72,26.99,26.83,24.8,25.1,25.86,24.64,25.09,25.0,26.78,27.85,28.22,27.52,27.37,28.52,28.5,28.0,27.52,28.27,28.89,30.03,30.32,29.95,29.36,30.07,30.15,30.29,30.29,30.5,30.79,30.75,30.21,30.0,29.08,29.1,29.61,27.97,28.68,30.2,30.46,31.01,29.72,30.52,28.97,28.68,28.5,30.04,29.11,28.3,28.13,28.67,28.02,28.45,29.27,29.21,28.76,28.87,31.73,33.7,33.23,34.59,33.56,35.91,34.905,35.77,34.75,34.1,33.9,33.95,33.47,32.34,32.24
CHD,93.88,94.96,93.53,92.89,96.02,97.06,96.2,97.08,95.4,95.02,94.58,92.9,93.21,96.55,96.88,94.54,94.63,95.53,95.03,95.42,96.16,94.2,92.55,93.13,92.85,92.85,93.32,93.91,94.69,93.22,94.38,93.87,94.65,94.69,94.58,95.74,97.31,98.22,97.75,99.16,99.67,101.13,102.25,100.7,99.86,102.47,103.02,103.95,104.86,103.67,103.63,105.08,105.26,103.08,103.25,102.67,99.89,101.45,99.692,100.151,98.665,98.117,100.22,100.29,100.28,98.466,97.04,95.954,91.677,91.198,92.046,91.647,92.145,92.664,91.477,91.866,90.331,90.151,89.882,87.699,86.393,85.516,85.596,83.622,85.257,83.851,82.385,83.592,84.18,85.077,85.127,85.197,84.987,83.981,84.818,84.808,86.254,84.29,84.748,84.349,83.313,83.053,82.375,81.349,84.26,83.691,83.652,83.283,84.319,84.898,84.29,83.901,82.485,83.761,83.083,82.266,82.635,82.764,83.841,84.384,84.821,84.951,84.086,86.292,85.646,86.103,86.033,85.716,87.116,81.265,81.305,83.709,85.08,85.328,86.143,87.543,87.414,87.504,87.901,86.679,85.815,86.361,85.954,87.126,87.047,88.338,89.421,88.308,87.325,87.822,87.345,87.057,85.606,86.133,85.278,86.292,86.62,86.113,89.759,91.468,91.398,90.921,90.653,92.332,93.802,92.392,94.289,93.961,95.173,94.607,92.67,92.64,92.551,91.488,92.421,91.776,92.143,94.398,94.339,94.289,93.445,92.193,91.875,91.701,92.781,91.355,90.77,90.037,91.731,91.602,90.255,90.612,93.097,92.86,95.019,95.821,94.751,96.286,96.336,96.118,97.158,95.553,95.662,96.088,95.375,94.583,96.128,97.098,98.128,97.435,97.088,97.623,97.455,97.078,96.692,95.177,93.86,94.048,94.325,95.088,96.009,95.494,94.959,95.227,96.841,96.148,98.118,98.138,98.395,97.752,98.108,98.029,98.663,98.574,98.079,97.356,97.187,97.009,96.94,95.009,94.286,94.9,95.91,95.038,94.89,93.642,91.964,92.891,93.958,90.394,90.996,90.809,90.888,91.588,91.746,91.194,98.064,97.738,97.541,98.035,98.923,100.818,102.516,101.815,104.017,101.638,103.721,104.224,103.01,102.437,100.601,100.295,101.233,104.727,109.337,106.929,108.064,108.676,107.709,106.998,104.945,103.385,105.527,105.774,106.682,106.643,106.001,107.916,107.699,108.35,107.63,110.749,111.746,110.887,109.466,109.239,109.288,110.621,109.772,107.965,107.195,109.15,106.208,103.977,103.089,103.02,102.526,103.651,105.858,104.302,103.249,102.924,103.387,103.761,105.523,104.332,104.775,103.879,105.454,105.11,105.858,107.689,104.598,104.637,105.041,105.001,104.814,104.617,101.831,103.643,101.26,99.843,100.975,101.201,100.089,103.013,102.225,103.082,102.993,104.292,105.08,104.804,103.79,104.45,104.204,104.214,104.155,104.174,103.997,103.771,103.938,105.395,104.243,105.543,107.462,108.181,108.25,109.51,108.417,108.644,108.663,108.693,110.16,110.504,109.559
CHEF,80.34,80.16,79.025,77.99,78.83,77.6,75.7,64.24,66.85,65.47,64.95,65.56,65.33,65.51,65.82,62.98,64.49,66.19,64.65,64.53,64.59,63.29,59.24,59.22,57.59,58.57,59.45,58.87,59.52,60.46,60.84,59.57,58.16,58.04,60.01,60.83,62.78,64.07,64.6,63.97,64.59,64.01,63.5,62.9,63.22,62.52,62.43,65.82,71.39,72.09,72.12,72.43,71.13,70.02,69.46,69.29,68.47,68.44,67.8,64.15,65.36,66.89,66.67,64.14,63.6,64.27,63.37,62.9,62.96,63.58,64.28,63.68,63.89,64.81,65.37,63.39,64.14,64.55,60.26,60.0,62.14,60.99,60.39,60.08,60.81,61.03,62.39,62.33,62.48,63.24,63.53,63.47,63.95,64.85,64.46,63.42,64.24,63.33,63.29,62.47,62.57,61.53,60.26,59.09,59.42,60.39,60.3,60.01,59.57,61.32,61.99,62.14,59.58,58.56,57.27,57.96,57.79,57.71,58.94,59.5,61.75,61.58,62.6,62.36,63.66,63.53,62.1,60.72,59.0,59.97,62.35,58.61,58.33,58.54,58.76,59.81,59.62,58.3,58.15,57.76,59.15,57.99,57.61,57.1,56.12,56.33,55.79,54.61,55.44,55.15,54.6,58.33,58.48,58.54,59.64,59.44,61.7,60.0,64.93,66.69,67.44,65.64,66.62,66.17,65.99,64.44,64.63,64.84,63.97,65.25,63.8,64.57,63.14,62.91,62.61,63.09,65.13,64.08,61.78,61.91,61.4,61.8,61.55,61.29,63.68,62.77,62.3,62.88,63.95,65.77,65.51,66.9,67.42,68.56,66.92,61.56,62.68,62.23,61.89,64.16,64.11,65.61,64.82,66.31,64.4,64.06,65.76,65.21,63.37,63.87,62.76,67.05,63.94,63.47,62.78,63.81,63.53,63.06,63.8,64.41,62.88,61.5,60.91,62.52,63.2,61.47,62.02,61.38,62.66,63.42,63.15,62.8,61.88,61.93,64.6,63.78,64.13,64.08,63.53,62.13,61.77,63.94,65.31,64.8,65.11,64.05,63.53,61.28,61.79,61.81,62.41,61.99,61.1,60.75,59.94,57.63,56.97,53.28,53.08,53.11,52.73,53.85,53.85,52.5,53.7,52.96,53.55,54.41,53.26,51.54,52.53,49.08,49.44,50.0,51.86,55.61,55.17,54.46,53.47,53.69,53.07,53.58,54.51,52.52,52.09,52.33,52.02,52.36,52.46,52.11,53.3,52.7,52.88,56.68,59.0,62.35,62.03,62.05,62.58,61.94,63.73,63.67,63.89,63.39,64.95,65.62,66.35,65.3,63.18,59.61,54.48,54.29,54.21,55.94,55.12,55.54,54.74,53.86,54.53,54.05,54.72,54.49,53.7,53.76,53.55,54.15,52.95,52.73,52.59,51.61,50.18,48.93,49.99,49.99,50.46,50.63,49.69,49.32,49.0,48.68,48.76,48.79,48.12,48.34,48.44,47.55,48.92,48.94,48.75,48.72,48.66,48.54,47.36,47.74,48.0,47.14,45.0,44.02,44.71,44.56,45.0,44.95,44.74,43.86,43.96
CHRW,171.37,168.59,167.13,161.24,177.3,181.81,186.43,187.96,188.42,183.03,183.74,182.35,183.64,183.95,182.24,181.61,168.08,168.51,164.92,163.49,170.2,172.42,166.1,169.01,167.84,168.5,166.07,161.92,161.57,167.66,169.74,169.2,166.84,168.88,174.81,170.64,171.72,170.48,169.39,171.86,175.78,175.86,181.94,179.64,184.18,189.223,192.661,186.602,184.618,183.452,175.31,176.745,176.596,189.412,184.559,185.226,176.775,175.41,167.208,195.661,195.94,199.627,199.906,196.767,198.063,199.029,197.823,194.285,193.06,183.652,179.815,177.503,176.058,177.294,178.769,174.503,175.171,174.732,171.723,172.829,171.952,170.188,165.444,166.162,167.088,166.64,163.162,160.212,161.408,163.381,164.069,164.388,164.029,164.428,165.893,164.467,159.554,158.498,157.073,156.554,159.255,157.8,152.0,152.887,156.684,156.883,158.362,158.452,159.137,157.697,158.362,156.189,153.429,150.56,147.473,150.243,150.57,151.513,151.672,150.541,151.861,149.588,150.6,148.337,147.136,152.0,151.781,151.027,152.853,153.737,128.425,127.125,128.107,125.13,124.484,126.211,127.333,126.519,126.45,125.06,127.065,127.035,123.472,124.385,127.949,133.051,132.802,133.368,134.401,133.775,131.681,131.423,130.897,130.837,132.852,132.316,133.249,132.991,135.066,136.078,134.093,132.783,132.286,131.433,130.053,126.698,125.12,124.971,125.199,126.281,127.219,127.318,127.13,127.713,126.498,125.352,124.868,123.653,121.302,119.603,122.31,121.47,119.761,120.038,119.514,117.322,114.822,115.356,116.383,116.304,114.901,113.627,112.471,113.914,96.459,98.573,100.252,101.457,101.912,99.363,97.733,95.639,96.291,97.328,96.746,95.876,96.825,98.188,99.61,97.911,97.131,95.55,96.834,97.931,97.111,94.78,95.481,92.054,91.579,93.13,92.804,91.5,92.271,92.449,92.715,92.399,93.841,93.427,94.997,94.572,94.632,93.733,94.371,94.498,94.331,94.184,94.312,93.801,95.489,93.968,94.724,95.372,98.208,98.218,98.414,96.912,96.206,94.488,94.165,87.314,87.913,85.911,86.677,88.266,89.14,88.6,87.56,86.686,87.422,88.08,90.318,88.924,88.6,87.609,89.444,88.188,89.856,90.651,89.562,88.59,90.229,85.352,87.511,89.248,93.007,100.907,100.848,100.495,99.248,99.788,99.984,98.139,98.61,98.09,97.452,97.462,98.198,99.121,96.549,94.528,94.39,96.226,99.67,100.544,95.686,95.481,95.91,97.88,99.099,96.778,95.744,96.32,98.182,98.377,97.929,96.563,97.441,97.022,96.173,95.13,97.266,96.875,94.194,94.242,94.837,96.378,95.666,97.022,97.948,105.252,107.095,106.345,105.477,104.345,102.639,102.775,101.01,100.142,100.474,100.289,101.001,99.235,101.04,101.469,100.952,101.849,100.23,100.757,100.913,101.313,101.732,101.693,101.43,101.751,102.395,103.809,106.179,107.378,108.617,111.23,106.423,106.501,105.457,102.814,102.931,104.337,104.318,102.941,102.359,102.039,103.116,104.26,104.327,105.229,105.704
CHTR,160.24,156.52,158.23,165.34,171.74,165.17,158.65,173.11,174.61,180.13,241.78,242.49,241.95,244.69,236.62,235.97,220.29,215.57,226.3,218.82,223.23,221.63,223.8,219.98,219.79,216.27,215.88,220.94,219.14,218.51,218.91,217.6,216.61,213.01,211.63,209.0,222.52,217.65,218.19,215.08,224.36,219.33,222.81,232.24,229.94,232.0,229.41,232.8,234.63,228.38,225.75,231.85,227.52,230.16,231.54,239.14,237.01,239.09,238.08,241.07,248.19,238.25,231.14,223.53,224.18,212.74,213.61,206.12,191.52,182.81,182.99,193.79,191.69,192.67,187.37,184.2,189.76,194.61,202.34,197.89,206.67,210.59,209.71,206.36,210.62,210.01,209.28,208.75,209.6,209.04,207.16,208.46,205.28,206.02,205.0,206.5,209.66,211.29,209.52,206.6,212.06,213.29,205.13,204.65,205.1,199.98,199.96,197.72,196.94,200.12,199.81,200.76,199.08,203.0,194.71,194.22,200.69,201.84,203.1,204.8,213.07,209.22,210.45,219.86,217.86,225.15,220.91,222.2,233.84,230.92,241.56,248.88,245.44,244.2,243.92,244.94,252.52,251.51,253.16,255.34,264.56,266.25,258.73,259.49,265.0,274.37,276.48,282.74,280.01,269.61,275.1,275.11,276.12,273.4,270.57,263.39,267.04,266.13,262.55,262.17,268.02,261.08,260.72,263.4,263.92,263.0,263.35,263.88,261.5,259.51,261.22,264.42,265.58,263.63,269.15,266.67,273.44,277.58,267.98,266.62,267.01,266.81,267.8,263.2,269.0,263.1,258.77,256.57,258.78,262.04,265.98,261.75,264.69,269.36,279.89,280.68,298.27,309.75,380.0,398.11,395.85,388.89,382.08,383.56,379.62,383.33,399.61,392.2,401.58,403.56,411.66,408.32,416.97,412.26,418.22,408.81,400.97,394.01,398.85,403.5,392.58,386.37,377.43,373.62,375.23,388.72,396.9,399.79,406.77,394.56,396.45,391.27,388.77,390.8,394.78,396.27,395.81,407.38,411.13,406.36,409.93,415.44,423.49,418.63,427.25,419.57,413.86,411.13,402.52,401.73,404.41,404.14,402.01,394.24,385.0,383.0,391.86,386.33,376.87,373.65,335.33,337.51,331.34,322.43,338.96,332.5,343.18,340.4,334.38,335.47,346.98,321.68,332.89,338.29,368.4,379.27,370.91,368.53,369.02,382.02,384.77,375.01,367.5,363.81,362.58,353.02,354.45,354.08,351.5,345.4,349.75,355.87,373.52,379.52,382.94,378.42,368.36,370.66,363.57,359.04,353.48,358.73,365.8,361.0,363.01,361.58,361.74,360.27,360.77,354.56,350.92,343.73,347.84,353.31,345.05,340.26,341.5,345.49,336.62,359.33,365.38,367.49,367.58,359.96,352.8,350.56,351.37,346.68,348.0,346.29,337.84,334.89,349.32,347.63,349.55,358.35,349.35,342.77,343.18,348.65,351.78,352.19,349.47,351.5,352.77,358.26,371.03,378.98,379.78,388.45,378.49,377.96,365.96,403.06,404.14,402.12,397.61,394.43,396.97,389.81,390.29,384.47,388.27,383.84,389.12
CI,284.04,281.98,275.66,279.35,282.9,290.58,292.32,284.92,282.58,275.64,279.72,274.7,276.69,279.92,278.64,276.37,268.63,272.6,275.12,271.25,278.45,277.56,274.25,275.69,270.02,267.32,266.75,258.08,261.96,272.08,270.36,265.87,261.49,262.84,264.57,264.61,263.47,268.35,267.19,265.88,260.87,262.44,269.66,271.63,281.27,283.18,282.374,289.257,288.232,287.238,282.882,279.46,281.629,278.774,284.354,288.531,289.117,289.843,286.034,293.115,286.233,292.787,290.45,282.971,270.221,273.881,270.052,272.608,269.784,270.888,268.61,278.874,277.67,278.854,273.404,269.754,270.719,276.417,269.515,270.321,274.508,277.422,282.355,277.591,283.2,282.414,277.591,273.722,274.965,274.498,274.995,273.354,272.25,274.09,270.4,272.499,272.34,274.597,275.632,273.195,270.768,261.161,261.271,262.096,263.986,266.949,267.337,271.076,270.551,274.22,275.279,275.13,268.475,275.022,266.625,268.989,269.602,268.336,266.685,267.901,267.624,265.043,255.311,261.661,253.551,256.716,261.74,255.766,241.713,244.373,295.819,305.007,305.768,298.45,301.704,304.473,304.107,303.454,295.968,287.858,291.32,298.796,292.15,297.412,302.752,303.375,303.751,299.647,307.568,293.703,288.432,285.069,283.477,283.012,280.926,288.214,286.879,285.435,287.156,290.519,293.317,290.964,293.861,299.419,302.495,299.103,298.678,297.57,301.941,300.675,295.671,295.907,296.055,294.215,295.15,295.514,295.947,299.479,296.134,299.696,297.275,293.546,292.109,285.703,282.505,275.981,272.606,270.501,266.663,265.64,266.407,262.324,258.033,263.101,293.093,287.494,287.711,291.627,289.226,299.469,295.248,290.082,290.977,293.506,300.926,297.6,298.21,298.417,303.838,304.822,307.007,308.611,314.633,315.263,329.038,325.289,321.088,324.719,310.943,311.759,311.897,309.319,309.368,307.509,309.408,312.32,310.323,305.236,308.601,306.416,307.184,306.042,305.157,306.682,308.463,310.079,305.584,304.419,308.747,309.442,306.201,310.52,318.266,315.289,314.29,302.46,297.064,295.635,309.198,326.55,326.208,327.51,326.903,326.11,327.814,328.235,332.994,330.223,327.882,328.411,328.744,329.713,330.086,318.04,323.289,322.614,321.82,322.379,323.348,320.489,313.359,307.337,308.855,315.72,331.437,325.042,324.141,322.183,318.305,318.011,314.574,310.275,313.761,310.089,314.73,314.182,315.749,310.236,306.416,305.525,304.605,311.283,319.911,314.368,309.09,303.41,300.981,303.564,300.972,295.193,297.551,305.893,293.341,292.162,292.036,289.648,287.231,284.863,292.172,285.224,287.709,285.351,279.396,279.903,285.828,284.025,285.0,286.705,275.762,295.573,295.095,297.922,286.15,287.465,281.667,281.228,276.746,273.803,277.321,277.759,275.245,271.873,272.195,272.789,272.526,273.54,267.488,269.096,268.122,271.6,274.397,272.916,274.446,269.856,267.79,275.206,258.815,266.29,274.67,275.742,286.53,303.427,311.009,309.703,314.381,321.699,324.993,327.089,327.807,326.546,325.09,323.159,318.734,320.306,313.823
CIEN,538.76,576.79,544.75,538.51,535.29,527.58,475.39,473.69,506.34,520.8,515.85,498.97,505.93,503.27,507.43,495.17,475.76,467.19,479.9,496.02,487.38,494.01,447.88,434.26,447.76,415.39,388.23,365.0,401.61,387.99,437.7,429.38,407.9,383.89,412.58,385.26,370.05,363.88,337.38,336.83,339.95,337.36,318.54,294.17,299.3,343.55,333.07,353.73,348.7,341.16,353.33,342.7,344.84,334.95,318.41,310.96,302.33,303.92,292.96,297.25,298.7,289.68,271.32,252.98,253.5,276.52,268.49,251.81,253.53,257.3,247.52,232.23,229.14,230.03,231.89,241.21,243.42,243.79,238.38,246.42,234.26,230.56,225.21,259.27,254.19,230.9,246.06,233.87,238.36,239.0,241.68,240.28,240.29,236.75,230.34,210.71,203.9,209.84,216.18,218.44,242.37,221.85,214.35,212.93,201.71,195.73,193.35,202.5,200.92,204.21,200.29,196.24,194.7,178.26,176.45,188.78,187.0,191.78,191.71,194.21,209.52,207.43,208.74,199.26,201.46,195.81,182.87,189.56,189.92,188.96,189.27,183.04,182.54,179.05,172.58,164.48,169.71,173.12,170.95,170.78,168.71,164.82,164.78,155.94,163.61,159.66,151.48,153.25,151.45,152.66,151.72,145.67,144.12,141.93,137.17,138.42,139.48,139.31,138.37,138.04,136.38,137.48,135.9,131.28,132.5,129.86,122.19,119.0,116.69,116.92,94.82,93.59,93.97,97.89,92.74,91.49,90.74,89.81,87.36,86.64,88.77,91.93,90.87,91.42,94.66,96.4,93.38,95.06,95.18,94.31,91.49,92.67,88.63,92.84,92.95,91.07,90.55,88.6,87.19,86.75,84.36,85.47,84.98,84.81,84.12,82.61,81.42,77.75,78.45,79.33,78.66,80.13,81.38,79.52,80.11,81.33,82.12,81.51,79.43,79.35,75.44,74.53,73.82,73.45,73.76,72.16,74.13,72.22,72.44,72.46,72.72,73.05,83.89,83.26,81.75,80.06,81.55,82.7,82.35,80.22,80.12,79.92,81.05,80.99,81.24,79.8,79.53,80.59,79.01,74.74,74.78,73.34,72.66,72.91,72.85,71.43,67.16,67.36,66.48,65.94,64.29,62.59,59.5,57.84,60.14,58.87,59.38,58.5,58.78,58.36,61.99,54.03,55.22,53.5,56.19,65.03,61.54,60.43,61.56,62.86,65.76,69.42,69.53,65.56,65.63,65.9,64.33,65.68,63.84,62.31,66.4,63.95,65.53,68.93,68.43,75.25,74.31,74.69,79.57,78.03,80.77,78.29,80.43,84.08,86.45,87.05,89.65,89.8,88.85,88.8,87.49,90.11,89.71,93.12,92.08,87.5,85.12,87.14,84.65,81.36,80.05,76.29,96.62,98.18,94.85,88.68,84.76,84.04,85.7,83.48,82.24,82.25,82.23,81.93,84.49,83.61,83.24,84.81,85.01,86.66,88.44,87.93,87.62,87.38,85.79,83.92,88.14,91.14,89.72,84.52,73.21,70.88,73.02,73.58,72.23,73.15,71.05,69.52,69.72,69.17,70.86,70.18,70.13,68.17,66.48
CIFR,20.685,21.91,22.1,17.89,17.04,17.74,16.92,17.26,18.16,18.2,18.69,19.44,18.04,19.29,19.37,17.34,18.0,18.45,17.76,16.53,16.36,15.42,14.01,13.35,12.82,12.64,12.87,12.015,13.745,14.35,15.88,14.88,14.89,14.01,14.64,14.67,15.09,15.14,14.08,13.71,14.11,13.96,14.31,13.62,15.15,16.04,14.71,15.76,15.6,16.48,16.61,17.12,15.22,14.65,15.8,15.42,15.64,16.42,16.1,16.28,17.1,16.76,14.73,12.7,14.25,16.26,15.81,15.96,17.7,18.97,18.75,16.49,17.57,17.39,17.72,17.92,18.8,17.52,18.13,18.25,17.68,16.63,16.55,16.08,17.54,18.16,16.2,14.76,14.59,15.08,15.19,16.22,15.91,16.34,16.21,15.15,14.39,14.99,14.74,17.05,18.88,18.48,19.56,19.48,19.28,19.83,18.63,17.64,19.69,20.35,19.15,17.52,16.71,14.15,14.56,14.62,14.58,14.35,14.36,14.93,17.38,18.67,19.65,20.69,21.71,24.71,22.51,22.76,18.65,19.07,19.59,19.96,20.54,20.66,17.255,16.11,18.075,19.91,18.76,18.72,21.03,20.89,20.34,16.97,17.99,17.6,15.75,15.34,14.7,13.81,12.6,12.59,12.65,11.47,11.66,14.14,14.15,13.96,12.28,11.85,12.38,11.51,10.85,10.85,9.97,10.25,9.22,7.72,7.52,7.4,8.11,8.32,7.64,7.02,6.99,7.12,6.64,6.38,5.9,5.95,5.76,6.05,5.21,5.32,4.9,4.72,4.76,4.75,4.87,5.21,5.01,5.19,4.93,5.46,5.45,5.68,6.16,6.47,6.65,6.68,6.94,6.25,6.36,6.42,6.27,5.97,6.03,5.87,6.24,6.26,6.03,5.79,6.05,5.68,4.9,4.78,4.26,4.19,3.85,3.85,3.53,3.79,3.81,3.68,3.93,3.72,3.84,4.08,4.06,4.14,3.9,3.53,3.74,3.435,3.25,3.12,3.25,3.35,3.57,3.47,3.57,3.505,3.78,3.81,3.86,3.17,3.31,3.43,3.15,2.98,3.12,3.02,3.04,2.98,3.16,3.115,2.85,3.08,3.06,3.08,3.0,2.86,2.74,2.34,2.37,2.325,2.32,2.44,2.42,2.22,2.46,2.11,2.23,2.1,2.31,2.65,2.46,2.3,2.32,2.54,2.68,3.04,3.2,2.92,3.0,3.06,2.87,3.12,3.04,3.03,3.2,3.18,3.08,3.89,3.79,4.16,3.75,3.85,4.08,3.97,4.175,4.1,4.965,5.49,6.08,6.02,5.9,6.06,5.98,5.78,5.7,5.96,5.97,5.89,5.71,5.81,5.82,5.73,4.7,4.5,4.49,4.51,5.9,5.53,5.51,5.39,5.43,5.2,5.24,4.95,4.81,4.98,5.05,5.39,5.85,5.57,4.83,4.64,4.66,4.86,5.26,5.5,5.21,5.73,5.74,6.29,7.23,7.39,6.13,6.49,6.46,6.13,6.38,7.11,6.89,6.85,6.19,6.3,6.7,6.45,5.63,6.45,6.78,6.19,6.51
CINF,162.05,160.43,160.35,159.57,162.05,163.6,163.22,164.96,165.64,164.48,168.18,166.27,166.46,165.99,166.82,163.36,163.0,163.35,163.68,161.14,163.95,163.25,160.18,160.04,158.41,157.66,157.35,156.42,153.68,157.56,155.45,158.27,159.25,157.5,156.934,159.26,163.803,165.593,162.859,163.266,163.038,163.763,162.362,164.419,165.364,166.984,167.541,168.983,163.018,164.231,162.789,159.787,159.966,162.044,161.447,162.292,165.096,161.815,164.141,162.501,162.133,167.71,171.637,170.494,167.959,162.879,161.527,159.946,157.262,157.471,156.934,157.053,156.109,157.222,160.831,159.866,161.228,162.411,162.72,160.065,162.67,162.034,164.221,162.083,161.169,161.01,160.542,162.362,163.982,164.022,163.823,164.897,164.807,165.98,165.443,166.057,165.265,163.594,165.226,164.029,163.199,160.825,159.707,159.52,160.509,161.211,161.033,161.962,164.197,165.74,166.62,166.521,164.87,164.187,161.854,159.866,160.578,159.658,162.091,164.178,165.048,164.296,164.563,162.823,159.599,158.273,155.653,151.964,152.884,152.656,150.154,150.075,155.9,154.941,154.001,153.754,154.565,153.19,151.331,149.719,154.624,156.998,156.137,157.215,159.895,163.723,163.861,163.386,161.488,158.738,158.026,156.355,154.644,155.168,152.715,152.814,152.735,152.983,153.526,153.349,151.923,150.733,152.563,154.264,154.166,149.789,151.147,150.92,150.822,153.015,150.989,150.419,151.058,150.861,151.461,151.048,150.773,152.828,150.429,151.107,149.858,147.311,148.56,151.599,151.461,148.885,147.4,147.645,148.963,151.501,147.94,147.262,143.771,145.069,147.036,149.898,144.666,146.927,145.423,148.422,148.501,146.534,148.235,146.564,145.285,143.387,146.79,144.97,145.403,144.282,143.672,143.81,146.131,143.692,146.908,146.455,143.81,143.348,141.342,144.262,144.803,142.177,142.432,142.011,143.409,143.077,144.924,143.693,143.751,145.628,147.642,146.508,146.401,148.111,148.199,147.437,146.606,144.504,146.117,142.559,142.041,143.233,146.801,147.564,147.476,145.951,143.018,145.227,146.635,144.484,143.38,141.943,141.669,140.662,140.359,136.703,136.087,136.713,132.822,130.691,132.324,131.043,129.968,124.855,129.274,129.146,130.339,130.32,128.149,128.648,131.61,124.2,123.76,128.736,141.454,144.279,144.142,144.406,142.285,144.23,143.204,142.529,142.402,141.503,142.086,143.505,141.756,143.058,141.279,137.976,136.003,136.168,134.545,136.003,136.79,139.132,139.21,143.31,143.631,140.463,136.217,135.983,133.253,131.319,131.931,132.573,132.748,133.097,133.311,129.891,135.488,131.786,133.088,134.011,132.903,131.795,133.059,133.175,135.109,134.361,135.478,136.907,133.36,132.223,134.108,136.168,136.683,138.87,137.247,135.546,132.077,131.747,137.703,138.286,137.742,138.082,138.452,139.637,139.093,139.977,141.202,141.163,138.86,140.483,138.209,138.17,142.808,147.146,147.078,147.02,146.557,144.769,148.46,150.76,151.852,151.021,151.204,152.257,154.431,154.75,154.219,154.035,151.185,149.62,146.499
CL,87.36,88.16,86.33,85.37,87.26,85.36,84.49,85.67,84.17,84.65,83.72,82.35,81.81,83.53,85.28,83.104,82.974,83.64,83.461,83.819,85.509,85.022,82.617,84.008,84.614,84.882,84.704,85.201,83.769,83.62,84.962,84.008,84.624,84.594,84.972,86.979,89.384,89.742,88.291,87.407,89.057,91.919,92.426,92.982,92.098,94.692,94.92,96.699,98.528,96.947,96.073,97.504,96.5,94.503,93.4,94.99,95.059,96.073,95.576,94.721,93.35,93.578,93.827,94.294,93.787,92.575,91.322,89.732,84.714,84.475,85.23,84.674,86.125,85.28,84.207,84.396,83.487,83.309,83.516,81.946,80.928,80.484,79.881,76.148,76.256,75.99,76.74,78.054,78.538,78.716,78.755,79.269,78.953,78.074,77.402,76.78,78.755,77.985,78.459,77.382,76.306,76.809,76.039,75.18,77.116,76.651,77.244,77.856,78.963,79.407,79.062,78.844,78.212,79.941,77.896,77.511,78.36,77.847,77.096,77.827,77.6,78.498,77.511,77.797,76.325,75.97,75.614,74.063,76.108,75.575,74.804,76.197,76.879,77.046,77.481,78.884,77.659,77.787,78.153,76.612,76.17,76.926,75.533,76.494,76.347,76.533,77.622,75.994,76.533,76.838,77.524,78.437,78.888,78.093,78.201,79.604,78.643,77.868,79.644,79.997,80.674,79.948,80.586,81.714,82.479,81.636,82.695,82.607,83.529,82.097,82.234,82.803,82.489,81.851,82.862,82.558,82.479,84.324,84.658,84.432,84.236,82.676,83.47,83.058,84.717,83.372,82.862,83.098,83.117,83.019,81.498,81.793,81.94,82.273,84.187,85.227,84.844,86.277,86.787,87.12,87.032,85.011,85.207,85.089,85.499,85.977,86.66,87.372,88.386,89.322,89.869,91.029,90.493,90.122,89.771,88.659,86.523,85.626,85.636,86.006,86.484,85.616,86.016,86.445,87.889,88.035,90.844,89.839,89.674,88.63,88.015,87.928,87.976,88.386,89.664,90.649,90.025,89.498,90.151,90.307,88.659,89.41,89.722,89.478,88.981,87.42,85.411,85.714,86.943,87.596,88.591,88.64,88.757,88.503,88.249,88.454,89.917,90.054,88.718,91.595,90.415,91.575,93.448,92.365,93.146,90.678,91.425,92.123,91.173,89.039,87.516,85.935,86.507,88.903,93.113,90.736,91.076,90.882,90.028,90.387,89.262,86.895,88.166,87.584,87.565,87.72,86.798,87.982,87.118,87.797,88.088,91.27,94.567,93.83,90.484,88.99,88.321,90.019,88.428,87.487,87.458,89.514,87.4,86.779,85.227,84.791,83.792,83.452,85.111,84.121,84.742,83.375,84.151,83.103,84.015,83.898,84.412,84.092,88.156,86.876,87.157,88.467,85.237,85.266,84.917,85.576,85.538,85.412,84.737,84.554,84.004,83.29,84.351,84.284,84.428,86.946,87.331,87.679,87.563,88.547,89.087,89.106,88.643,88.759,89.617,89.453,90.167,89.617,90.119,90.234,89.463,90.553,89.636,90.881,91.72,91.44,91.247,93.658,93.195,93.321,93.147,91.951,91.546,90.9,90.572
CLDX,33.32,34.39,33.86,32.77,32.31,32.88,32.14,33.23,33.66,33.29,33.55,34.21,34.25,34.38,34.55,33.86,33.87,33.33,32.59,32.24,33.62,32.41,31.35,31.37,31.06,31.26,31.72,29.48,30.3,31.75,31.68,31.19,31.8,30.9,30.03,28.54,29.64,30.19,29.51,29.88,31.23,31.15,30.73,29.43,29.36,29.54,28.94,30.0,30.09,30.64,30.82,24.84,24.32,23.02,23.54,23.0,22.94,23.0,23.57,24.6,24.63,24.81,23.76,22.58,24.27,25.17,24.66,24.6,24.69,24.77,26.23,26.57,25.92,26.85,26.17,25.14,25.65,25.69,26.34,25.93,25.67,27.38,27.35,27.76,26.28,25.6,27.01,27.16,26.43,26.03,26.4,26.83,26.58,27.27,25.6,25.29,25.77,26.68,27.09,27.51,27.94,28.19,28.09,29.8,29.45,29.6,27.81,26.67,25.92,27.02,26.79,26.44,26.32,25.92,25.07,24.92,25.58,26.0,25.55,23.72,24.25,24.37,22.67,22.9,23.26,23.73,23.85,24.75,26.73,26.0,25.99,27.06,27.37,26.72,26.26,26.72,27.91,27.67,26.83,26.55,27.34,26.47,27.13,26.77,27.54,27.24,26.22,26.38,26.41,25.85,25.29,25.87,26.19,26.14,25.25,25.6,24.23,24.86,24.61,25.92,24.46,24.58,24.5,24.45,25.2,24.96,24.3,23.4,22.87,22.78,23.61,22.06,22.08,22.38,22.6,21.75,21.93,22.46,22.02,20.89,24.02,24.48,25.5,24.94,24.99,23.8,20.01,20.66,21.21,21.44,22.13,21.8,22.19,21.98,22.81,21.95,22.01,23.35,23.22,23.87,22.36,22.06,22.41,22.97,22.98,22.85,23.36,22.91,22.68,22.46,21.33,20.98,22.0,22.11,21.21,20.35,20.29,21.17,21.46,21.65,20.39,20.5,20.82,20.06,20.34,21.26,20.35,20.42,20.92,20.71,21.35,19.53,19.67,19.87,19.97,19.78,19.84,18.66,19.78,20.35,20.37,19.95,20.49,20.91,20.45,20.1,18.94,19.62,20.18,18.33,19.52,18.91,18.4,20.29,20.66,20.71,20.83,20.93,21.36,19.57,19.58,19.43,19.39,18.94,18.3,17.8,18.37,17.79,16.84,15.94,16.41,15.13,15.73,15.78,17.15,17.38,16.85,18.15,19.93,19.98,19.57,20.15,20.78,19.64,19.88,19.95,19.89,20.35,20.42,20.14,21.17,20.5,19.56,20.67,21.33,21.1,20.0,19.35,20.57,20.31,20.63,20.8,21.33,22.46,22.59,23.05,22.54,22.7,23.06,22.26,21.91,21.53,22.47,23.29,23.99,23.15,23.65,24.49,25.26,25.51,24.62,24.54,24.02,24.41,24.24,24.61,23.78,22.76,22.62,22.94,24.32,24.35,26.53,27.6,26.58,26.81,25.79,25.27,25.12,25.39,25.65,25.13,24.77,25.14,25.38,24.82,26.04,26.2,25.41,26.45,27.01,26.51,26.4,26.77,26.06,26.58,26.22,27.23,27.44,27.89,26.76,28.14,27.02,26.22,26.4
CLMT,34.61,34.5,36.02,34.15,33.68,32.72,32.53,30.51,30.75,30.59,32.78,32.48,32.53,32.07,32.21,32.54,32.0,32.24,32.9,33.65,33.45,34.5,34.73,35.72,35.06,34.59,35.9,35.04,32.06,30.79,29.99,29.25,28.06,28.04,28.72,29.11,28.63,28.28,28.59,28.74,29.08,28.85,29.34,30.4,30.29,29.32,27.89,27.41,26.96,30.22,29.59,29.25,29.0,28.14,29.39,29.5,28.73,28.61,25.98,25.69,25.17,25.76,25.19,24.54,24.51,23.99,22.73,22.41,22.39,21.59,22.13,21.47,21.13,20.85,20.74,20.58,20.33,20.56,20.1,19.89,19.98,19.87,20.13,19.77,19.59,19.52,19.55,19.87,19.73,19.78,19.69,19.71,20.0,19.95,20.26,19.51,19.39,19.6,20.42,20.46,20.24,19.96,19.8,19.39,19.34,19.45,19.63,19.52,19.33,19.3,19.03,19.04,18.56,18.65,18.22,18.7,19.08,18.57,18.67,18.31,18.93,19.28,19.15,19.19,19.51,19.49,19.73,20.09,19.56,19.4,19.51,19.9,20.11,20.1,19.99,19.64,18.67,18.78,18.19,18.95,18.83,18.62,18.28,17.68,18.18,18.55,18.27,18.23,18.59,18.44,18.42,18.25,18.48,18.75,18.82,18.51,18.51,18.66,18.51,18.58,18.77,19.26,17.51,17.39,17.61,17.66,17.77,17.27,17.84,17.04,16.76,16.54,16.3,16.33,16.18,16.0,16.4,15.95,14.84,13.84,13.26,13.23,13.6,13.75,14.29,14.14,13.27,14.37,14.91,15.22,15.51,15.3,15.51,15.94,16.13,16.43,16.81,16.87,17.14,17.1,17.02,16.54,16.14,16.02,16.21,16.18,16.38,16.78,16.63,15.94,16.35,16.64,17.06,16.34,15.54,15.76,15.53,15.61,15.55,15.79,15.85,16.37,16.43,16.88,16.86,15.13,14.17,14.15,13.94,13.17,13.44,13.21,13.23,13.2,13.35,13.98,14.4,14.52,14.62,14.15,14.14,13.81,13.78,13.82,13.73,13.45,13.87,14.0,13.12,12.32,11.87,11.35,11.18,11.1,11.25,10.69,10.6,10.86,11.08,10.48,10.38,9.93,9.55,9.22,9.76,9.41,9.45,9.31,9.91,9.15,10.11,8.99,9.83,9.75,11.96,13.15,12.73,12.68,13.16,13.45,12.23,12.23,12.67,12.72,13.38,13.22,12.85,13.19,12.06,11.26,11.14,10.79,10.95,11.97,12.45,12.98,13.04,13.46,14.33,14.98,15.45,15.53,14.98,14.93,15.5,15.47,16.08,16.57,16.55,17.41,15.88,16.16,16.21,16.51,16.64,17.01,18.34,17.71,16.76,16.83,15.01,16.23,16.68,16.0,15.98,16.04,18.4,18.16,18.93,18.96,22.0,21.75,21.38,21.31,22.44,23.58,21.79,22.02,21.73,21.17,20.6,20.62,19.86,20.39,20.3,20.68,21.6,20.18,21.38,21.83,22.28,21.58,21.52,21.87,22.1,22.52,21.92,22.51,22.54,22.4,22.4,22.16,21.8,21.52,20.81
CLSK,13.98,14.5,13.41,12.82,12.17,12.53,11.37,11.79,12.25,12.76,12.23,12.21,11.51,12.05,11.97,11.42,11.26,11.27,10.76,10.02,10.2,9.88,9.06,9.1,8.79,8.62,8.51,8.18,8.66,9.3,9.96,9.58,9.98,9.4,9.83,9.88,10.11,10.02,9.76,9.55,9.81,9.63,9.61,9.21,9.95,10.66,9.89,10.55,9.95,10.44,10.45,10.35,9.82,9.65,9.82,9.27,9.28,9.85,9.31,9.62,10.03,10.19,10.08,8.265,10.22,11.36,11.04,11.84,12.59,13.45,13.27,12.44,13.71,13.19,12.81,12.76,13.37,12.73,13.34,12.55,11.96,11.61,11.99,11.93,11.99,12.3,11.55,10.12,10.42,10.72,10.91,11.4,11.51,12.1,12.03,11.2,11.48,11.86,11.915,14.03,14.82,14.53,14.85,13.89,13.715,15.03,14.49,13.71,14.08,15.1,13.45,11.82,11.48,9.73,9.78,10.22,10.81,10.61,10.96,11.98,13.33,14.045,15.03,15.57,15.4,16.58,16.22,17.42,17.8,17.69,18.89,19.15,20.2,19.365,17.67,16.86,18.77,20.4,19.525,19.99,23.2,21.98,20.04,19.28,20.09,18.98,17.96,17.43,15.94,15.14,14.59,14.5,14.87,12.96,13.68,14.45,13.91,13.74,13.62,13.46,11.44,11.2,10.29,10.35,10.2,10.03,9.67,9.17,9.24,9.08,9.44,9.64,9.47,9.55,9.58,9.68,9.45,9.82,9.33,9.49,9.36,9.84,9.75,9.95,9.97,9.92,9.87,10.07,10.72,11.0,10.83,10.62,10.44,11.37,11.42,11.73,12.03,11.82,12.34,12.45,12.84,12.39,12.78,12.98,12.57,12.19,12.6,12.65,12.9,12.47,11.6,11.33,12.25,12.48,11.08,11.03,10.67,10.81,10.6,10.04,8.85,9.0,9.18,8.9,9.62,9.3,9.71,9.97,10.13,10.12,9.79,9.02,9.53,9.21,8.61,8.63,8.78,9.11,9.86,9.36,9.87,10.11,9.7,9.84,9.78,9.36,9.61,10.0,9.62,9.2,8.68,8.03,8.09,8.09,8.81,8.67,8.17,8.44,8.57,9.01,8.86,8.87,8.77,7.47,7.51,7.28,7.28,7.78,7.5,7.13,7.63,6.74,7.43,7.32,7.41,8.02,7.56,6.72,7.19,7.845,8.12,8.73,8.79,7.44,7.75,8.01,7.59,8.12,7.97,7.69,8.1,8.26,7.98,8.83,8.15,8.55,7.76,7.79,7.99,7.51,7.88,8.15,8.9,9.25,10.06,9.89,10.08,10.5,10.67,10.52,10.28,11.18,11.33,10.38,10.31,10.84,10.59,10.44,10.97,10.26,10.05,10.305,11.53,11.41,11.14,10.96,11.87,11.18,11.2,10.35,10.19,10.09,10.09,10.71,11.43,10.8,9.45,9.21,9.51,9.78,10.36,10.66,10.26,11.14,10.91,11.32,12.36,12.48,12.02,12.33,12.83,12.94,13.56,14.97,13.93,14.68,13.95,14.52,14.35,13.86,13.03,14.95,15.1,12.965,14.0
CLX,92.11,90.01,86.12,86.48,87.11,96.44,94.77,96.6,96.66,98.68,97.66,96.85,98.37,100.898,103.278,101.106,101.639,103.14,102.103,103.969,106.28,104.355,101.757,103.584,99.881,102.942,102.34,101.145,100.77,100.908,103.456,101.787,104.562,104.829,105.293,106.586,110.013,110.695,109.302,107.376,110.754,114.428,111.998,113.233,112.285,115.968,119.642,125.231,125.577,125.31,124.668,125.073,125.182,122.061,120.699,121.666,121.429,124.372,123.088,124.382,119.938,118.101,117.874,116.146,116.304,113.549,111.88,111.386,108.334,107.446,110.556,110.244,110.84,109.589,107.968,107.284,107.421,108.642,108.818,106.327,104.491,103.719,101.824,99.392,98.269,98.924,98.503,98.484,98.464,96.98,96.237,95.925,95.163,95.778,96.023,97.077,99.158,97.497,99.353,101.59,100.437,100.135,99.06,98.582,102.459,102.655,102.723,103.426,103.934,105.429,105.243,104.383,103.202,101.502,97.742,96.14,97.81,98.855,101.268,101.844,102.264,102.586,102.254,104.862,103.807,106.386,107.851,106.601,109.843,109.843,108.095,112.539,112.813,113.154,113.623,115.43,115.889,115.599,115.725,113.676,114.41,115.348,116.353,116.131,115.996,115.599,116.469,114.71,119.079,118.171,118.586,119.186,118.886,120.239,118.615,118.973,116.363,115.928,117.6,119.978,121.215,120.684,118.722,119.389,120.259,119.215,121.486,121.67,122.791,120.471,118.809,115.976,114.256,114.004,115.0,113.743,115.406,116.295,115.841,117.204,116.779,115.493,118.093,117.523,118.789,117.523,116.824,119.485,120.642,120.087,119.963,118.834,117.791,120.145,120.738,121.561,121.752,125.168,125.752,125.762,124.183,121.111,122.834,123.685,121.427,118.815,121.905,121.083,122.326,120.566,120.528,119.178,119.456,119.284,118.212,114.892,114.002,112.92,114.327,116.757,117.025,115.561,115.714,116.834,118.585,117.762,121.791,120.815,121.417,122.001,122.183,121.81,124.058,124.479,124.671,126.192,125.341,124.546,124.738,125.235,125.254,126.183,129.666,129.025,130.393,129.168,127.656,130.45,132.106,128.948,131.866,130.594,129.225,132.421,133.082,132.565,136.163,135.11,132.795,132.307,131.637,133.11,134.737,131.521,132.603,129.776,132.299,133.703,134.177,133.665,132.641,129.396,131.768,136.473,141.055,140.04,140.315,139.689,138.769,138.152,135.638,134.481,136.521,137.403,137.877,137.706,137.441,140.808,139.604,139.404,139.926,140.808,140.457,143.275,140.752,142.07,143.028,147.885,148.36,146.453,145.428,148.957,146.728,149.176,145.21,143.332,140.704,140.325,143.028,141.017,140.742,139.585,140.799,140.021,138.456,140.6,151.576,150.532,152.211,149.707,150.153,152.986,149.936,151.395,149.428,150.614,150.887,151.066,149.023,149.71,148.242,148.336,151.216,150.341,148.355,153.344,152.346,152.892,151.96,153.448,154.361,153.852,153.532,154.803,154.511,152.243,153.749,154.775,155.236,155.001,155.01,157.834,157.59,157.185,159.793,157.712,157.336,156.78,157.373,157.354,157.543,156.573,159.378,159.237,158.202
CMC,70.52,72.15,69.79,67.06,68.66,68.96,66.66,68.97,69.53,69.18,68.03,69.54,67.52,67.54,66.17,64.04,64.91,65.94,66.25,65.79,65.57,64.31,61.17,61.27,61.59,62.667,61.231,59.896,58.091,59.287,62.208,63.603,61.68,59.985,60.952,61.261,61.749,61.431,60.862,61.58,66.315,66.075,65.637,64.969,68.049,70.989,71.378,73.362,73.063,74.668,74.339,73.92,75.395,76.551,77.409,78.435,78.964,79.382,79.502,82.941,82.731,82.701,82.721,80.299,82.432,81.605,80.12,76.621,77.708,74.807,76.252,75.874,77.269,77.12,77.608,75.076,74.179,75.375,73.844,73.844,72.581,72.054,70.214,72.81,74.192,72.283,71.388,68.832,69.508,70.155,70.841,70.344,70.035,70.075,69.101,69.23,69.608,70.622,70.871,70.165,70.96,69.18,65.809,66.386,66.485,64.864,65.491,63.204,63.721,63.423,63.522,62.279,59.883,58.988,57.029,57.327,57.536,58.5,58.649,59.196,61.006,58.828,59.395,58.441,57.118,57.058,56.203,58.083,59.027,59.564,60.509,59.974,59.894,60.559,60.35,59.21,61.52,58.12,56.89,54.877,59.171,59.914,58.595,56.484,58.496,58.804,57.515,58.07,58.11,58.149,58.447,56.791,56.811,58.179,57.138,56.553,56.523,57.029,57.673,59.161,57.981,57.703,57.951,57.346,58.764,57.822,57.901,59.28,58.705,57.693,56.305,56.722,57.178,57.416,56.523,57.079,57.525,58.417,55.829,55.938,57.059,56.434,55.829,56.642,57.862,54.947,52.567,53.559,52.647,51.526,51.516,49.92,49.851,51.417,51.744,51.953,52.25,52.865,51.467,53.767,53.251,52.607,52.23,52.052,50.803,50.475,51.388,51.665,52.329,52.002,51.516,50.604,51.963,51.497,50.277,48.492,49.415,49.484,48.585,49.444,48.674,48.091,48.446,48.367,47.824,47.794,48.061,47.982,50.057,50.037,49.326,48.338,48.545,48.288,48.614,46.026,46.56,46.362,48.288,45.572,46.145,46.105,46.905,47.182,47.459,47.449,47.281,47.251,47.854,45.532,45.591,44.495,44.841,45.068,45.908,44.801,44.001,44.198,43.714,43.625,43.853,42.736,42.292,41.106,41.818,41.195,41.185,41.363,41.383,41.343,43.27,38.726,40.168,40.454,41.116,46.471,46.411,45.453,45.443,47.608,48.041,47.756,47.972,45.847,46.604,46.112,45.61,45.424,45.601,43.78,43.682,44.154,42.53,45.128,45.709,46.457,44.499,46.25,47.667,48.248,49.114,49.202,49.271,48.986,50.029,50.836,52.204,51.662,50.659,49.242,49.035,49.989,48.838,49.34,47.893,47.175,46.88,47.716,48.208,49.114,49.537,48.799,49.114,49.527,49.468,50.855,49.793,50.068,50.609,48.138,47.53,45.981,46.648,47.942,49.433,47.942,48.197,48.638,48.266,49.139,50.08,49.521,48.815,49.295,48.57,50.247,53.11,55.189,56.101,57.474,60.406,60.553,61.053,60.18,60.514,60.975,61.936,62.092,60.494,60.18,60.945,61.102,60.033,59.268,58.562
CMCSA,26.24,26.44,26.46,27.07,27.19,27.04,26.76,27.64,27.51,27.56,31.64,29.37,29.05,29.73,29.63,29.35,28.3,28.14,28.05,27.93,28.31,27.96,27.79,27.66,27.93,28.05,28.38,28.568,28.004,28.39,28.4,28.884,28.677,28.686,28.647,28.242,29.734,29.991,29.813,29.813,30.219,30.713,30.683,31.543,31.237,31.721,30.654,30.466,30.604,30.495,30.436,31.247,31.266,30.98,31.019,31.237,31.187,31.207,31.454,32.107,31.939,31.247,31.009,30.495,30.149,29.418,29.25,29.408,28.904,28.083,28.37,29.092,28.963,28.894,28.558,27.836,27.5,28.024,28.093,27.826,28.393,27.719,27.563,27.26,26.791,27.484,27.05,27.37,27.444,27.352,27.16,27.27,26.903,26.793,27.077,27.718,27.764,27.224,25.832,24.935,25.273,25.255,24.532,24.403,25.008,24.907,25.118,24.742,24.339,24.44,24.33,24.431,24.229,25.044,24.385,24.605,25.054,24.925,25.191,25.612,25.539,25.136,24.834,25.044,25.008,25.585,25.127,24.706,25.493,25.017,26.125,26.812,26.94,26.812,26.83,26.922,27.444,27.077,27.05,26.793,27.215,27.462,26.931,26.977,27.544,28.176,28.02,28.469,28.295,27.837,28.332,28.469,28.533,28.741,28.65,28.641,28.65,28.533,28.623,28.668,29.384,29.257,29.556,29.955,30.263,30.336,30.508,30.807,30.725,30.761,30.707,30.925,30.78,30.417,30.635,30.517,30.816,30.943,30.444,30.163,30.707,30.29,30.308,29.81,29.846,29.085,28.46,28.696,28.696,29.14,29.457,29.502,29.466,30.109,29.448,29.747,30.381,30.517,32.048,32.429,31.958,31.722,31.296,31.441,31.169,31.459,32.293,31.704,32.093,32.275,32.619,32.112,32.61,32.465,32.619,32.044,31.712,31.613,31.281,31.613,31.057,31.003,30.76,31.003,31.524,31.434,31.667,31.586,31.981,31.066,31.155,30.725,30.922,31.12,30.823,31.039,30.778,31.093,31.38,30.994,31.057,31.515,31.955,31.82,31.856,31.721,31.03,31.236,31.173,30.751,30.725,30.877,30.967,30.931,30.94,30.365,30.707,30.473,30.32,30.437,29.8,30.949,30.707,30.168,30.536,30.123,30.886,30.662,30.276,30.24,31.586,29.485,30.051,29.97,32.071,32.87,32.673,32.833,32.584,33.251,33.251,32.869,32.566,32.7,32.477,32.112,32.041,31.81,31.525,30.875,31.311,31.988,32.13,33.447,32.272,31.641,31.587,32.014,31.925,31.489,31.231,31.899,32.299,32.246,32.397,32.459,32.344,31.489,31.481,31.053,31.347,30.671,30.582,30.671,30.199,29.852,29.532,29.95,29.585,33.242,33.411,34.016,33.474,33.34,33.02,32.895,32.548,32.308,32.477,32.37,32.433,32.353,33.073,32.806,33.08,33.239,33.018,33.115,32.992,33.468,33.75,33.883,33.512,33.724,33.0,33.406,34.236,34.289,35.224,35.506,35.039,34.88,34.456,38.074,37.756,37.545,37.818,38.198,38.109,37.553,37.624,38.118,38.356,38.383,37.933
CME,286.85,288.34,286.82,290.29,289.54,287.82,287.27,284.53,281.94,285.06,285.47,285.71,284.4,287.45,287.65,296.22,296.9,297.03,300.59,295.3,298.93,302.81,310.58,308.57,305.11,296.94,295.35,297.58,293.78,297.58,293.93,302.68,306.56,307.32,310.71,308.9,313.33,313.83,311.4,311.19,303.33,306.34,311.64,309.696,309.413,312.529,317.539,318.838,312.04,309.062,300.184,311.581,306.669,300.897,296.814,295.486,296.15,295.994,294.597,295.418,299.598,300.067,295.213,290.437,287.741,286.228,283.981,282.311,283.063,279.371,277.838,277.418,276.139,274.82,272.554,273.375,272.974,266.226,268.804,262.182,258.793,256.322,260.415,260.62,262.866,268.638,263.384,266.704,269.39,271.92,270.269,269.927,269.097,266.821,262.807,259.819,267.349,266.577,265.825,267.163,264.829,258.918,262.603,262.894,263.332,265.587,266.705,269.768,271.226,273.627,273.054,269.272,268.008,265.49,267.561,264.907,271.508,271.362,277.108,275.649,271.799,271.08,269.564,268.805,263.867,260.542,260.396,256.809,258.102,255.574,254.252,258.918,263.546,262.039,261.417,260.357,261.135,260.172,260.483,255.205,260.688,259.745,263.73,263.896,261.358,257.567,256.264,254.757,257.304,258.043,258.442,262.671,264.664,262.758,261.251,257.071,254.67,253.814,254.252,253.338,255.098,252.599,251.627,255.0,255.078,252.677,254.252,254.057,253.438,258.75,260.608,256.786,257.86,258.111,261.353,262.794,262.581,260.772,264.449,265.697,262.678,261.633,265.029,265.784,265.029,266.926,276.475,273.05,271.831,272.218,275.372,277.782,271.647,269.248,268.725,265.687,265.223,270.477,268.184,267.506,265.726,266.074,265.784,268.803,268.522,266.074,268.067,266.152,266.258,266.694,266.684,273.379,267.719,266.868,266.481,266.674,265.842,263.975,264.168,262.572,263.81,265.097,263.268,260.946,258.827,260.753,262.165,260.898,257.463,259.64,264.13,264.765,267.635,271.902,279.992,278.345,275.331,275.437,273.876,273.597,271.603,271.353,267.626,267.693,266.104,263.898,256.463,258.447,260.499,273.867,271.594,274.319,272.547,272.143,270.111,266.894,266.865,262.319,258.043,256.482,253.564,251.84,255.77,250.732,252.851,251.753,253.179,253.968,251.898,248.864,244.761,245.628,243.066,245.079,258.466,252.861,252.572,255.51,252.553,252.196,253.034,252.399,253.246,253.641,256.713,255.683,256.665,253.863,249.143,250.26,247.255,250.829,252.61,245.185,243.47,243.892,241.496,246.192,243.212,239.455,237.672,240.384,237.442,238.515,237.988,240.317,237.538,235.266,239.704,238.602,231.682,231.749,234.644,234.241,231.586,232.439,230.637,226.679,226.104,222.827,224.638,227.091,224.916,223.67,222.855,222.587,223.028,222.644,218.399,222.089,219.903,219.664,219.76,217.565,216.424,222.827,223.037,222.568,221.897,223.785,223.699,223.942,222.576,223.063,221.464,221.707,220.687,220.622,221.81,220.65,219.107,223.68,221.37,222.782,228.962,226.151,224.039,219.274,221.498,220.874,218.138,213.466,213.159,210.851,212.191
CMG,33.27,32.74,32.31,31.98,32.98,33.99,32.99,32.87,33.64,34.21,33.9,35.11,36.05,35.83,35.83,35.08,35.25,34.92,34.59,34.09,34.24,33.79,33.06,33.5,33.16,32.63,32.01,31.16,30.86,32.17,32.5,32.76,33.36,33.37,32.94,32.64,34.41,34.08,32.52,32.56,33.85,34.72,35.29,35.37,37.06,36.71,36.93,36.69,37.22,38.05,37.5,36.49,36.61,37.54,37.97,38.72,37.88,36.3,35.84,37.22,38.44,39.59,39.39,38.45,39.93,39.17,38.51,38.87,39.1,39.16,39.65,39.72,40.87,40.54,40.72,39.0,39.96,40.36,40.59,39.41,40.34,40.11,39.18,38.87,38.62,38.25,37.49,37.0,37.04,37.14,37.81,37.9,37.79,37.92,37.64,37.63,37.0,35.66,35.94,36.14,34.87,33.94,33.73,33.61,33.94,34.15,33.93,34.14,34.24,34.52,34.03,33.4,31.19,31.63,30.35,31.0,30.76,30.53,31.57,31.38,31.32,29.81,30.48,30.59,30.56,31.97,31.74,31.51,31.69,32.53,39.76,40.26,41.06,41.19,41.8,41.61,42.36,41.63,41.86,41.76,41.77,42.1,40.9,39.82,40.89,40.98,40.95,41.63,41.76,40.27,38.97,39.19,39.9,40.08,39.33,39.55,39.68,40.13,39.32,39.81,39.67,39.3,38.58,38.63,38.96,38.71,39.46,39.65,41.06,41.41,41.79,41.75,42.14,42.41,42.65,42.52,42.75,43.64,42.91,43.07,43.25,43.38,44.04,43.17,43.48,42.83,41.62,41.44,42.69,42.69,42.63,42.88,42.52,42.88,43.76,44.38,44.86,46.76,45.74,52.78,52.38,52.46,53.93,53.54,53.38,53.95,54.82,56.0,56.41,55.94,55.45,55.46,57.07,56.77,58.24,56.15,55.05,54.27,55.14,54.65,53.78,52.78,51.83,51.38,52.54,50.24,50.89,51.79,50.62,51.13,52.5,52.6,52.16,50.07,49.84,50.08,49.73,50.07,50.99,50.63,50.78,50.79,51.47,52.27,52.32,52.04,52.24,50.65,50.76,49.72,51.45,51.64,50.36,50.01,51.56,50.32,50.52,50.65,50.9,51.78,49.54,48.76,47.1,46.53,48.17,48.08,48.8,49.46,49.76,50.27,50.93,45.98,46.67,47.29,50.08,52.02,51.67,50.21,49.91,50.92,50.07,49.51,49.6,48.53,49.0,48.99,47.79,49.65,50.03,48.73,50.05,49.98,49.83,50.23,51.47,53.6,53.17,54.33,53.97,52.74,53.42,52.47,51.21,51.51,53.05,53.8,54.49,57.08,58.13,57.29,56.18,57.8,57.27,57.32,57.51,59.02,58.36,58.35,58.99,58.27,57.83,58.3,56.7,57.56,55.9,56.2,57.52,58.36,57.37,56.44,56.26,56.5,57.92,57.99,58.8,59.7,59.89,60.3,60.09,60.78,61.47,62.24,61.58,61.87,61.74,61.34,64.29,64.8,64.59,66.16,65.57,64.83,64.58,65.4,65.22,63.89,60.94,60.54,61.52,62.05,62.71,62.0,62.01,59.98,58.88
CMI,682.88,715.76,674.88,656.73,657.44,671.01,638.95,642.45,660.78,660.75,656.93,639.22,638.99,636.61,627.18,608.89,601.46,615.56,618.28,616.14,610.99,596.65,556.78,551.99,549.68,550.09,538.02,511.7,523.24,530.0,553.36,554.75,548.25,533.54,540.24,543.29,543.27,545.03,535.71,538.75,556.14,558.71,550.19,539.23,556.07,574.06,560.09,580.37,583.87,588.11,594.41,600.48,587.36,593.28,594.91,591.013,593.664,598.996,586.817,596.893,586.1,599.365,575.794,538.839,603.601,600.671,593.136,576.881,581.983,575.924,574.299,568.05,569.864,581.116,580.09,563.904,577.0,572.914,563.286,565.539,560.296,550.24,542.666,537.224,544.928,529.919,520.281,508.74,511.889,512.916,517.381,515.866,515.357,517.54,505.022,498.933,495.773,512.806,515.517,508.341,521.656,522.773,498.484,505.999,508.939,509.029,506.109,499.82,494.488,496.311,495.444,493.282,483.993,470.927,461.638,469.646,461.37,452.498,459.078,463.92,475.829,472.375,480.642,469.726,459.266,435.827,425.466,434.368,434.338,434.745,437.891,411.137,417.845,418.232,414.55,404.865,414.779,410.849,408.685,419.443,420.157,413.469,405.877,409.926,423.432,433.018,430.855,435.529,429.495,429.287,421.408,419.145,416.227,414.848,410.879,414.789,420.921,421.606,420.405,423.134,408.636,412.268,411.037,407.137,407.892,402.176,391.766,394.366,396.797,397.869,389.136,392.212,395.398,398.851,398.335,395.418,393.076,399.228,389.205,391.328,397.114,396.857,394.359,399.671,401.646,394.004,383.39,382.126,379.737,376.844,368.501,357.009,351.331,362.962,360.869,361.698,366.003,364.838,360.642,357.394,352.724,340.254,345.96,343.759,341.192,337.608,335.909,334.527,335.722,330.36,326.559,323.696,327.626,329.215,325.444,323.35,321.593,320.092,314.711,319.747,312.332,310.278,310.999,310.811,318.226,315.481,320.625,319.48,322.847,321.554,322.432,319.026,318.74,320.359,313.22,317.407,320.744,318.947,322.126,313.211,315.916,317.31,325.498,330.505,328.374,326.047,326.754,328.472,324.555,301.111,300.817,292.501,292.894,296.782,294.376,289.497,288.476,287.809,288.849,287.907,288.594,278.492,274.015,269.204,276.666,275.438,282.114,283.302,280.661,276.607,291.137,262.244,270.638,272.552,289.959,314.149,309.603,307.718,308.288,317.536,322.032,324.83,325.036,316.22,319.46,321.188,316.662,320.196,315.828,307.208,324.673,323.387,328.139,335.885,338.565,340.98,340.98,349.472,361.459,357.512,360.026,354.459,353.89,360.222,375.586,377.228,370.447,365.219,360.862,356.201,364.018,365.337,363.343,360.695,361.438,355.185,340.235,348.091,351.442,345.912,342.248,340.851,359.2,360.461,357.618,358.761,357.95,357.94,352.537,355.908,352.8,346.752,351.511,351.735,349.84,346.234,339.688,340.616,340.43,343.108,346.039,345.746,343.088,343.332,341.691,342.658,352.957,358.565,359.093,362.083,361.672,369.069,374.639,370.906,369.9,369.665,367.134,368.659,366.451,362.532,368.747,366.675,364.086,358.634,350.943
CMPR,91.98,89.52,91.83,94.68,93.75,88.46,81.42,82.68,83.04,81.97,81.58,83.0,82.36,81.11,81.18,79.18,78.97,80.49,78.29,76.7,75.14,78.0,74.03,73.87,74.15,74.04,73.0,72.75,72.18,73.61,74.41,74.03,71.99,69.32,70.48,69.92,72.7,71.12,71.05,69.92,70.22,71.11,71.7,71.69,72.19,70.2,70.43,71.15,73.05,72.68,72.1,71.6,70.2,72.24,73.46,73.41,71.88,74.27,75.0,76.41,76.33,76.97,75.64,73.58,74.94,76.61,80.54,79.09,78.01,77.91,78.53,78.63,78.85,80.66,80.09,76.36,79.74,80.18,79.73,77.32,77.05,78.69,73.79,69.72,66.23,66.57,65.66,66.59,67.6,69.0,69.2,70.52,71.0,71.84,72.99,76.15,74.43,74.19,75.22,74.62,73.89,72.05,72.31,71.46,70.47,72.11,73.69,70.45,67.75,68.85,68.88,70.39,69.14,67.65,66.05,67.46,65.66,65.25,66.59,67.51,65.12,66.6,65.28,61.21,62.42,64.72,66.09,68.12,69.21,74.19,66.75,66.72,65.45,67.35,66.29,65.14,65.91,66.23,65.0,65.74,64.78,64.18,62.59,61.33,63.39,63.65,63.02,63.45,64.77,63.34,62.8,63.04,61.99,62.42,61.24,61.87,61.97,63.13,62.31,62.9,62.18,62.65,57.59,57.1,61.17,58.99,62.67,63.47,62.81,60.66,60.75,62.46,63.12,62.47,62.93,63.22,61.77,62.66,58.89,59.81,60.49,58.89,59.06,60.16,60.6,58.42,55.35,55.36,55.48,54.44,55.44,53.88,53.19,55.31,55.74,49.72,49.57,48.46,48.47,48.79,47.31,44.65,44.65,44.03,43.33,43.86,46.45,47.74,49.26,48.2,47.79,46.44,49.68,49.88,48.8,47.0,46.8,46.77,46.61,45.96,43.67,42.91,42.62,44.0,44.92,43.0,45.3,44.71,47.35,46.25,45.25,45.13,44.99,44.55,43.7,44.26,44.06,42.92,43.88,42.23,43.06,42.82,44.84,45.02,44.9,44.92,45.06,45.57,45.85,43.68,42.36,41.32,40.07,40.1,39.86,39.23,42.02,42.68,41.97,42.45,42.61,41.59,41.63,41.42,42.11,42.32,42.92,43.51,43.77,42.95,44.5,39.79,41.57,43.42,44.37,47.14,45.74,45.23,45.19,45.3,42.41,42.36,43.46,43.32,44.16,45.24,45.08,45.06,41.88,41.95,43.92,44.49,44.99,45.93,44.13,44.24,44.56,46.29,48.08,47.34,47.93,49.94,52.02,49.76,50.1,48.19,50.29,53.85,52.72,52.42,55.38,55.64,57.22,57.73,57.92,60.56,62.89,66.48,70.16,74.23,72.85,73.88,72.18,73.12,72.73,74.85,73.81,72.64,72.41,71.41,71.39,68.35,69.8,70.39,71.92,70.39,70.07,71.72,71.94,72.18,74.0,73.88,73.4,74.21,73.7,75.49,78.53,80.49,78.76,82.05,82.75,83.53,83.17,80.01,79.12,81.09,80.29,83.07,80.3,80.46,81.09,83.49,81.33,81.25,78.38
CMS,73.96,74.05,74.93,75.69,76.03,76.74,74.73,75.92,76.05,76.27,76.62,74.98,75.58,77.04,77.75,78.11,77.48,78.82,78.45,79.38,79.94,78.82,78.59,78.33,78.58,77.92,77.58,77.21,76.21,76.33,75.44,75.34,74.62,74.42,77.45,77.48,78.29,78.27,77.83,76.78,75.84,76.43,77.24,77.16,77.2,78.12,77.8,78.08,78.07,77.05,76.59,76.78,76.3,75.86,75.85,75.11,76.04,76.17,74.175,73.966,73.202,72.279,72.299,72.319,71.068,71.267,70.026,70.959,70.373,71.267,71.505,70.999,70.175,70.443,71.158,70.82,71.148,70.751,70.393,70.036,69.331,69.47,69.331,69.043,69.857,68.954,69.897,69.411,69.897,69.609,69.44,69.589,69.5,69.252,68.656,70.086,69.738,69.391,70.234,69.321,69.222,69.49,69.907,69.996,70.562,71.167,71.654,72.1,72.617,74.88,74.711,74.254,73.748,73.49,72.954,72.408,73.718,73.907,73.391,73.381,74.403,74.284,73.51,72.686,71.274,71.49,71.855,71.412,72.456,72.121,71.215,72.347,73.48,73.638,73.451,74.042,73.431,73.973,73.667,73.638,74.19,73.244,72.456,72.988,72.19,72.101,72.663,72.131,71.264,70.761,71.293,72.17,71.687,70.771,69.924,70.594,70.426,69.392,69.077,69.136,69.333,68.919,70.515,70.614,70.604,70.16,69.855,69.638,70.486,70.476,70.456,70.101,70.505,70.151,71.136,71.018,71.146,72.032,71.697,71.924,71.944,70.958,71.224,71.51,72.367,71.727,71.835,72.387,72.886,72.476,72.524,73.023,72.446,72.172,70.578,70.676,69.767,71.175,71.282,71.282,71.957,70.657,70.334,69.287,69.131,68.779,68.994,68.798,68.984,68.221,67.84,68.094,68.916,68.153,68.583,67.752,67.488,67.635,67.058,68.173,68.329,67.527,67.273,67.596,68.006,68.975,69.248,68.456,68.603,68.124,68.456,67.811,68.182,69.356,68.671,68.681,68.016,67.244,68.27,68.114,67.83,69.199,70.393,70.383,69.894,69.336,67.273,67.713,68.534,70.686,70.468,71.778,71.215,70.895,70.769,70.827,71.487,71.468,70.38,70.06,71.963,71.341,71.536,69.983,70.769,70.05,70.575,71.371,69.711,69.449,69.041,68.129,68.857,70.555,73.292,72.467,72.933,72.904,72.001,71.002,71.157,69.924,70.992,71.341,71.526,71.545,71.341,71.108,70.633,69.769,69.09,69.963,71.836,70.934,69.536,70.254,70.73,71.885,70.905,70.215,71.05,70.934,70.002,69.39,68.624,68.09,67.498,66.789,67.242,66.982,66.886,66.626,66.164,65.807,64.642,63.737,64.026,63.563,63.756,63.342,63.188,64.71,63.39,63.429,64.141,65.779,65.567,65.509,64.151,63.14,62.591,62.687,63.852,63.284,63.005,64.151,64.074,64.189,64.17,64.584,64.478,64.353,64.209,64.151,63.332,63.419,64.565,64.238,64.835,64.555,64.353,65.162,65.153,64.69,64.892,65.008,65.73,65.875,67.136,67.888,67.849,67.098,66.953,66.655,65.99
CNC,54.98,55.33,52.98,53.56,53.34,53.69,53.98,49.57,43.5,41.82,41.09,38.93,39.14,38.31,38.17,39.0,37.6,37.26,37.47,37.3,37.55,37.28,36.31,35.4,35.11,33.95,32.74,31.8,32.0,33.56,32.73,32.98,32.81,34.4,35.57,36.16,34.94,34.76,34.45,34.57,35.86,36.4,43.32,43.65,43.27,44.99,43.82,44.6,44.88,42.93,42.69,42.37,43.34,43.24,43.68,43.07,41.23,40.58,39.18,40.43,39.61,38.04,38.46,39.92,40.96,42.51,42.8,43.32,43.6,41.9,41.53,46.28,46.09,45.42,45.26,45.76,45.75,47.27,46.17,45.76,46.39,46.61,46.92,45.77,45.74,44.68,41.78,41.15,41.21,40.81,40.51,39.89,39.6,39.95,39.02,39.22,38.87,38.97,40.45,40.85,40.46,38.67,38.08,37.88,38.34,38.85,38.81,38.81,37.89,39.34,39.46,39.66,38.17,36.5,34.83,35.95,36.93,37.08,36.38,36.09,36.2,35.36,34.25,37.56,37.1,36.84,36.11,34.5,35.37,35.02,37.34,33.19,33.15,34.07,34.36,36.02,36.1,35.61,35.27,35.64,35.79,36.44,36.36,35.76,37.83,38.45,38.42,37.64,38.7,36.82,35.74,35.68,35.21,34.86,34.39,34.65,32.75,32.7,31.77,32.17,32.02,31.8,32.64,33.26,34.08,31.27,31.06,28.84,28.98,28.65,30.06,29.62,29.04,28.38,28.84,28.66,29.08,29.41,28.81,29.4,29.33,28.99,28.49,26.93,27.07,26.17,25.25,25.59,25.26,25.21,25.89,26.21,25.91,26.07,25.79,25.53,26.86,28.39,26.76,29.42,27.89,27.43,27.95,29.14,30.41,30.0,30.64,31.44,32.52,33.09,32.6,33.05,33.31,33.78,56.65,54.28,53.99,53.57,53.51,54.05,53.4,54.4,55.15,54.91,54.68,55.22,55.38,55.27,55.51,55.76,55.16,54.84,54.94,55.37,54.91,56.44,56.52,55.93,57.65,56.41,58.07,60.74,61.96,61.55,61.78,60.06,59.47,58.97,62.87,62.79,62.42,62.92,59.68,59.78,60.16,59.41,59.85,59.26,59.47,57.69,61.58,62.12,60.23,58.01,60.7,61.98,62.28,63.01,63.86,62.39,62.63,62.4,61.35,61.93,64.29,60.73,60.45,60.71,60.04,60.23,60.54,58.94,59.34,58.9,59.62,59.23,59.66,59.24,58.19,57.96,58.45,58.57,59.44,60.03,59.45,59.0,57.87,58.59,58.16,58.19,56.9,61.33,58.93,57.68,58.48,57.66,55.93,56.86,56.81,56.45,57.39,58.91,58.94,58.63,60.73,61.29,64.82,64.03,64.62,63.91,64.72,65.89,64.58,65.12,63.53,63.66,62.25,62.87,63.15,63.4,63.7,61.83,63.17,62.61,62.69,61.48,60.51,60.58,60.36,60.6,60.91,60.83,60.25,59.58,59.71,59.49,57.81,59.17,59.42,58.0,56.9,56.71,58.49,56.76,57.95,59.77,59.41,60.06,60.0,59.93,60.0,61.43,60.37,60.35,59.1
CNK,27.47,27.73,27.0,27.26,27.62,29.52,29.01,29.25,29.44,28.48,28.6,28.53,28.87,30.26,30.01,30.0,29.9,30.46,30.37,30.37,30.87,29.72,29.88,30.13,29.24,28.54,28.52,27.8,28.06,28.11,27.67,28.15,27.81,26.43,26.37,26.63,26.76,26.39,25.78,25.53,26.01,26.66,27.07,27.65,28.25,28.61,28.68,28.46,28.151,26.636,25.918,25.579,25.818,26.406,26.277,26.327,25.28,24.802,24.782,25.958,25.669,25.739,25.689,25.29,25.121,24.602,24.592,23.605,23.157,23.446,23.047,23.585,23.934,24.044,24.104,24.473,23.855,24.383,24.004,23.017,23.775,22.399,22.668,22.479,22.688,22.898,23.456,23.167,23.137,23.037,22.788,22.628,22.648,22.379,22.2,21.861,23.416,23.735,23.755,24.572,24.971,25.051,24.443,23.426,21.881,23.785,22.818,25.17,26.795,27.294,27.324,27.81,27.791,29.301,28.874,29.907,29.986,29.4,29.688,29.758,29.827,30.215,29.897,28.397,28.804,28.605,26.578,26.568,26.837,26.002,27.115,26.479,26.867,26.231,26.27,26.141,27.095,26.529,26.29,26.33,26.827,25.992,24.929,25.585,26.429,25.565,26.141,26.747,28.049,27.642,27.84,27.84,27.383,28.417,28.208,28.387,28.804,27.82,27.433,27.701,28.069,28.377,28.337,28.069,27.989,26.986,26.837,27.284,25.714,25.247,25.227,25.446,25.634,25.326,25.764,25.634,25.912,26.298,25.932,26.328,26.219,25.843,25.377,25.09,25.734,25.149,25.06,24.575,24.753,24.684,25.258,25.446,25.625,26.615,26.992,27.408,27.962,28.765,28.715,30.131,29.785,29.468,29.933,29.706,29.715,29.448,29.567,29.517,29.567,28.537,30.349,29.577,30.419,29.894,29.814,29.894,29.814,30.141,29.923,30.349,30.765,31.587,32.34,32.192,31.637,31.835,31.528,31.825,31.201,31.122,31.835,31.261,31.221,32.004,32.736,33.45,32.647,32.766,33.29,32.065,32.055,31.818,31.225,31.284,31.462,31.492,30.79,30.266,29.96,30.869,30.642,30.8,30.444,29.436,29.94,29.535,29.555,29.416,29.644,29.189,28.656,28.685,29.061,28.211,28.201,27.697,27.855,27.43,27.598,26.857,26.501,25.148,25.395,24.288,24.693,24.496,24.249,24.594,24.545,25.434,25.751,25.296,25.069,25.741,26.116,25.79,24.713,24.644,23.962,23.577,23.587,23.774,23.972,24.11,23.458,23.478,24.011,23.992,25.223,25.282,25.568,26.267,26.602,27.035,27.37,28.138,32.56,32.068,32.028,31.408,30.797,30.62,30.571,30.502,30.088,29.024,28.709,28.197,28.414,28.581,28.394,28.286,28.65,29.005,28.867,28.384,28.237,28.148,28.611,28.906,29.3,29.704,29.97,30.147,30.068,30.59,30.502,30.512,30.502,30.482,30.088,30.246,30.029,30.364,30.896,30.453,31.083,31.684,31.674,32.531,32.531,33.102,32.806,34.648,34.904,34.806,34.963,35.475,33.998,33.663,32.344,32.747,32.137,31.762,32.294
CNO,45.9,45.71,45.52,45.66,44.63,44.45,44.66,44.57,44.31,43.71,43.75,43.47,43.61,43.94,43.63,42.98,43.17,42.86,42.66,42.25,42.11,42.77,41.7,41.6,41.16,41.08,41.06,40.18,39.55,40.96,40.61,40.63,40.54,39.74,39.91,40.18,40.87,40.4,39.87,39.77,39.93,40.61,41.0,41.368,41.976,42.404,42.016,42.344,41.637,42.892,42.145,41.448,41.1,43.042,42.404,42.862,42.942,42.882,43.022,42.902,42.872,42.534,44.456,42.135,42.354,42.135,42.623,41.876,41.637,40.841,40.851,41.159,40.512,41.309,40.9,40.293,41.368,41.926,42.255,42.026,42.763,43.221,43.729,43.131,43.131,42.902,42.026,42.295,42.613,42.663,43.111,43.42,43.39,43.3,43.37,43.012,42.892,42.703,42.693,41.07,40.97,40.661,39.695,39.626,39.844,39.953,40.211,39.755,40.439,40.588,40.836,40.836,40.489,40.112,39.438,39.338,39.775,39.398,40.866,41.064,41.292,40.647,40.568,40.905,40.152,39.993,40.965,39.259,39.685,39.576,39.537,39.894,39.844,39.785,39.497,39.18,39.279,39.17,38.634,38.168,39.12,39.735,39.071,38.952,39.765,39.636,39.487,39.259,39.249,38.892,38.833,39.219,39.19,39.735,39.041,39.091,39.348,39.467,39.269,39.249,38.704,38.198,39.071,38.922,39.229,38.902,38.862,39.208,39.238,39.899,39.287,38.645,38.971,38.922,39.109,38.754,38.507,39.119,38.181,38.211,37.441,37.293,37.144,37.599,37.826,37.243,36.562,36.039,35.486,36.414,35.782,35.387,35.041,36.374,35.604,36.513,37.105,37.342,36.898,37.036,37.144,36.67,37.214,37.125,36.226,35.693,36.611,35.871,36.473,36.285,37.065,37.016,37.786,37.381,38.231,38.092,37.964,37.826,36.986,37.194,37.697,37.036,36.592,36.443,36.7,36.414,37.184,37.016,37.431,37.52,37.962,37.215,37.008,37.549,37.254,37.313,37.441,36.812,37.529,36.507,36.635,37.136,38.562,38.109,38.011,38.09,37.795,38.001,37.972,37.146,37.048,37.087,36.841,36.714,37.539,36.488,37.294,37.362,39.24,38.906,39.083,38.503,37.972,36.527,37.628,37.431,37.51,37.205,36.163,35.888,38.827,35.505,35.583,36.173,38.886,41.648,41.265,40.94,40.773,41.55,41.619,41.54,41.491,40.292,40.518,40.567,40.036,40.665,39.368,38.129,38.434,38.257,37.952,38.788,38.866,39.884,39.316,40.844,40.814,40.403,40.002,39.395,39.297,38.954,39.757,40.628,40.814,40.55,40.628,39.737,40.129,40.295,40.217,39.179,39.218,38.562,38.572,39.101,39.297,39.081,38.954,38.572,38.044,38.024,38.249,38.455,37.965,37.76,37.476,36.82,35.743,35.234,36.35,36.252,36.487,36.761,36.36,36.428,36.389,36.507,36.879,36.35,36.193,36.007,35.263,35.009,36.732,37.476,37.231,37.3,37.417,37.006,37.583,37.993,38.344,38.305,38.217,38.373,38.9,39.153,39.485,39.319,38.909,38.393,37.856
CNP,42.24,42.33,43.53,43.32,43.35,43.65,42.82,43.13,42.89,42.47,43.18,42.12,42.25,42.7,43.0,43.21,42.48,42.9,42.73,43.39,44.13,43.68,43.6,43.59,43.71,43.25,43.16,42.99,42.38,42.33,42.07,41.88,41.76,42.02,43.25,43.23,43.66,44.14,44.01,43.4,42.95,43.16,43.48,43.61,43.4,44.02,43.39,43.34,43.5,43.01,43.19,42.8,42.89,43.0,42.64,41.7,42.416,42.287,41.431,40.825,40.745,40.029,39.83,39.999,40.129,39.97,39.164,39.472,39.373,39.572,39.612,39.204,38.567,38.657,39.313,39.084,39.492,39.094,38.846,38.388,37.672,37.682,37.792,37.543,38.03,37.891,38.518,38.13,38.398,38.209,38.08,37.99,37.762,37.593,37.394,38.03,38.1,37.841,37.99,37.632,37.125,37.274,37.722,37.901,38.219,38.329,38.169,38.14,38.915,39.761,39.731,39.194,39.502,39.343,39.373,39.174,39.55,39.738,39.303,39.144,39.144,39.253,39.045,38.976,38.561,38.432,38.314,37.997,37.819,38.482,38.521,39.085,39.303,39.095,39.164,39.609,39.589,39.777,39.204,39.233,39.421,39.055,38.759,38.808,38.679,39.124,38.996,39.026,38.432,37.868,37.75,38.373,38.699,38.383,37.888,38.581,38.373,37.75,37.601,37.651,37.631,37.236,37.868,37.819,37.819,37.374,37.127,36.909,37.364,37.048,37.206,37.522,37.295,37.067,37.315,37.285,37.285,37.631,37.582,37.859,37.573,37.101,37.485,37.8,37.986,37.829,37.927,38.183,38.222,37.957,38.281,38.508,38.163,38.173,37.819,37.652,36.679,37.721,37.21,36.502,37.131,36.797,36.62,35.892,35.489,35.44,35.607,35.538,35.617,35.469,35.204,35.636,35.341,35.174,35.912,36.128,35.764,35.971,35.695,35.872,35.666,35.145,34.968,35.125,35.371,35.764,35.803,35.43,35.646,35.931,36.0,36.216,36.384,36.816,36.826,36.62,36.492,36.561,37.101,36.944,36.521,36.6,36.836,37.033,36.895,36.61,35.744,35.832,36.018,36.692,37.093,38.168,38.041,38.002,38.11,37.729,37.904,37.377,37.377,37.328,37.044,36.497,36.419,35.666,36.321,35.95,36.321,36.389,35.754,35.373,35.441,34.747,34.699,35.265,36.517,36.096,35.969,35.412,35.432,34.865,34.738,34.435,34.914,34.962,35.148,35.05,34.855,34.787,34.679,33.829,33.77,33.75,33.653,33.487,32.646,33.056,32.929,33.79,33.604,32.978,33.272,33.447,33.428,33.516,32.969,33.105,32.833,32.445,32.464,31.639,31.474,31.445,31.464,31.503,31.338,31.221,31.571,31.629,31.93,31.367,31.377,31.93,31.425,31.503,31.503,32.105,31.62,31.853,30.949,30.94,30.697,30.279,30.27,29.978,30.153,30.726,30.58,30.814,30.911,31.28,31.435,31.454,31.173,31.6,30.843,30.532,30.794,31.144,31.017,30.988,30.503,30.474,30.454,30.746,31.066,31.367,31.202,31.066,31.678,31.717,31.59,31.542,31.008,30.814,30.454
CNR,88.56,87.77,88.38,88.16,87.02,89.74,91.57,89.37,87.98,85.8,87.38,89.58,88.65,85.34,85.97,89.71,89.31,87.6,89.7,91.2,88.23,94.61,99.93,104.05,104.25,101.39,104.73,110.18,113.23,108.67,110.57,109.68,103.15,107.17,107.1,101.54,98.78,97.63,98.89,100.04,95.8,91.35,90.02,86.9,88.92,93.77,92.01,86.99,81.98,85.036,86.734,88.722,86.924,87.833,89.87,88.852,86.504,91.399,89.94,92.557,90.949,94.335,92.128,86.954,90.31,90.649,89.9,95.264,95.743,93.796,96.792,95.513,99.089,100.627,101.316,96.512,96.992,97.901,97.591,96.672,97.631,96.263,93.856,91.778,91.119,87.923,89.78,88.402,88.522,89.441,88.472,89.001,89.221,88.402,88.262,88.991,83.628,82.949,84.866,84.886,87.403,83.648,83.139,81.7,83.169,83.938,82.579,77.715,77.226,79.903,78.165,77.766,76.878,77.526,76.369,77.865,80.19,79.392,82.165,82.374,87.811,87.372,87.94,89.187,86.304,77.436,76.469,81.456,78.803,75.821,78.344,80.13,81.676,82.853,83.322,83.292,85.626,91.412,89.596,92.658,91.252,99.701,99.94,96.239,97.506,97.466,92.469,88.229,88.609,85.586,85.576,83.272,84.808,82.594,81.975,82.743,77.077,74.723,75.83,77.008,76.908,77.227,76.579,72.658,72.0,72.419,72.299,72.868,75.362,70.584,71.102,71.94,74.075,72.559,72.519,73.216,72.589,72.031,69.481,69.092,69.57,70.676,70.726,74.481,74.471,76.404,74.939,75.886,75.637,75.169,77.868,76.264,72.549,73.525,73.186,76.404,74.8,77.838,80.438,81.394,83.367,77.031,76.344,75.049,72.23,73.296,74.999,75.308,72.11,68.813,69.202,70.477,72.499,72.967,65.018,69.471,67.578,67.887,66.921,67.867,69.361,69.371,74.581,73.266,72.449,73.515,70.845,71.184,67.12,67.598,66.831,65.745,67.399,65.875,66.831,69.032,70.128,70.367,72.326,69.621,68.875,70.824,71.003,73.033,74.634,72.187,70.407,74.445,68.049,66.875,67.442,74.863,75.38,73.779,73.659,70.814,71.829,74.515,74.266,73.729,74.793,73.391,73.709,72.615,75.151,72.356,73.54,72.456,73.261,67.303,69.661,68.795,64.568,63.384,67.343,74.047,77.509,76.693,76.683,78.116,76.922,75.848,74.336,72.933,72.844,74.137,74.972,71.66,73.868,72.137,70.685,76.007,71.202,66.965,69.581,71.003,70.805,69.631,73.759,72.557,74.752,73.799,75.179,77.325,81.249,77.116,78.08,78.914,84.597,83.275,84.587,84.964,82.878,85.153,88.521,89.057,85.938,89.742,91.749,92.802,91.223,93.716,96.09,95.574,96.021,99.448,96.219,95.077,101.236,98.951,101.276,99.925,104.812,105.776,104.206,107.216,107.296,105.974,105.259,102.14,102.805,103.531,104.166,103.004,107.574,109.163,111.209,115.332,115.709,117.239,116.286,115.113,115.183,116.335,123.925,123.488,126.716,126.994,129.835,130.521,131.673,132.448,130.859,131.763,125.176
CNS,71.1,70.54,69.54,68.27,69.29,70.29,67.69,68.94,68.15,67.71,67.24,68.32,68.85,68.25,66.67,64.64,66.21,66.28,64.51,63.16,64.04,63.9,62.8,63.37,62.66,62.13,62.55,61.38,60.83,61.94,61.9,63.09,63.5,62.18,63.08,63.21,64.24,63.28,62.51,62.44,63.16,63.23,64.25,64.29,65.527,66.23,67.2,67.724,66.18,66.448,66.913,66.269,65.092,66.428,66.151,65.379,65.478,65.972,65.458,64.161,64.844,63.637,62.063,61.42,62.311,60.757,63.023,63.597,63.914,63.29,64.419,64.577,65.23,68.071,68.645,67.972,69.694,68.912,67.932,67.2,67.576,67.338,66.507,65.428,65.864,64.092,62.914,62.132,62.568,63.33,63.538,62.568,62.598,62.637,61.697,62.34,62.014,62.192,61.895,61.895,61.984,61.222,60.173,59.431,61.558,62.004,61.756,61.153,61.034,62.598,63.112,62.113,61.321,60.757,58.857,58.985,58.629,59.064,64.092,64.815,65.527,67.635,66.269,67.18,66.64,67.121,65.856,66.474,67.003,68.19,68.112,69.896,70.132,69.965,69.347,67.513,69.377,69.279,68.278,64.532,65.267,65.748,65.395,64.875,65.209,64.983,65.101,64.797,64.375,63.855,63.286,64.346,65.248,65.13,65.091,65.356,66.013,65.974,67.268,68.2,68.013,68.043,68.984,70.22,70.475,69.72,69.181,70.652,71.142,71.279,69.916,70.024,72.437,72.593,73.917,74.81,75.065,74.8,70.465,71.907,73.123,72.77,73.486,75.153,76.458,73.888,71.936,71.22,70.948,72.533,72.718,71.804,70.219,71.532,71.716,73.175,72.28,73.117,74.177,73.418,72.776,71.775,70.686,73.477,73.895,72.251,74.935,74.653,75.441,74.955,74.877,74.381,75.859,75.723,74.186,73.272,75.956,75.062,73.681,74.848,73.914,72.786,72.455,71.95,73.321,73.583,75.198,74.07,75.305,74.857,74.225,73.029,73.652,73.904,73.457,74.721,75.324,75.771,75.742,73.661,73.972,75.596,78.319,79.408,80.556,81.207,79.7,79.69,80.585,77.502,77.155,74.955,74.289,74.714,75.708,74.038,73.643,74.424,73.517,73.527,74.154,71.645,71.713,68.722,71.655,71.298,72.08,71.829,70.989,71.163,74.299,67.776,70.729,73.083,74.415,78.207,77.859,77.435,75.804,77.165,77.859,78.091,78.13,76.151,76.142,76.644,76.209,76.287,74.974,72.871,74.366,77.531,82.269,84.344,83.012,80.079,79.664,82.597,83.736,82.787,83.065,83.544,83.18,82.711,82.912,82.787,82.826,81.685,80.862,80.124,82.596,83.19,85.269,85.566,84.636,83.467,83.496,84.914,85.106,84.732,86.332,86.255,85.096,85.547,83.017,85.46,84.521,84.378,83.19,82.816,81.12,82.184,85.738,85.7,86.955,88.718,87.539,88.469,88.689,89.436,90.596,89.772,88.699,88.612,86.869,86.735,93.077,94.303,94.888,96.44,96.392,95.472,96.229,96.382,96.976,97.149,98.586,99.314,100.272,100.243,102.131,101.125,99.084,97.714,95.472
CNX,35.92,36.55,38.02,38.31,37.88,38.91,39.32,39.17,38.52,38.45,38.52,38.55,37.89,37.95,38.67,39.76,39.35,38.37,39.29,39.28,38.82,38.58,39.74,39.69,38.71,38.43,38.55,39.98,40.58,40.01,40.38,40.46,40.64,40.48,40.61,41.36,41.56,41.96,42.14,41.11,40.76,39.84,40.8,41.49,42.61,42.38,41.91,41.89,41.78,39.69,38.74,37.56,38.22,40.47,40.67,40.2,39.83,40.6,39.25,39.97,39.37,38.98,40.27,38.93,38.9,38.33,37.36,38.8,37.6,36.73,36.74,37.43,36.64,36.87,37.27,36.63,36.07,35.9,35.98,36.26,35.76,34.5,35.28,36.8,36.27,36.14,36.46,36.77,37.52,36.82,36.61,36.99,37.73,37.21,37.68,37.07,38.35,37.53,38.6,38.49,40.2,40.97,40.16,40.73,40.9,40.39,40.39,38.99,39.32,38.84,38.3,37.42,37.49,36.94,36.76,36.97,37.15,36.12,36.78,36.8,37.02,37.38,36.56,35.13,34.29,34.03,34.28,34.51,33.66,32.56,31.77,31.89,32.59,32.69,32.74,32.07,31.97,32.3,31.99,31.8,32.41,31.85,32.64,32.0,32.59,33.82,33.57,33.31,32.88,33.07,33.59,32.12,32.5,32.23,32.17,31.56,30.32,29.45,30.36,31.02,30.95,30.61,30.08,30.03,29.92,29.28,29.1,29.02,29.55,29.4,29.5,29.57,29.2,29.25,29.07,29.19,28.84,28.87,28.65,28.35,28.24,28.11,28.79,28.72,29.06,28.85,28.78,29.03,29.06,29.06,29.22,29.07,28.91,30.31,30.11,30.31,30.59,31.09,32.24,33.13,33.35,32.38,34.19,34.08,33.94,33.82,35.2,34.03,33.33,32.56,32.41,32.18,32.02,32.41,32.17,33.68,33.79,33.56,33.31,34.85,34.19,34.39,34.37,33.59,33.13,32.66,32.08,32.04,32.29,31.99,31.48,31.16,31.2,31.9,32.28,32.28,31.32,31.47,32.12,31.64,31.21,32.02,32.28,32.46,33.05,32.91,32.52,32.64,30.95,31.33,30.95,31.53,31.44,30.9,30.31,29.58,29.43,29.54,29.36,28.9,29.06,30.59,30.29,29.97,30.82,30.88,30.84,30.67,30.65,28.96,29.35,28.13,28.93,29.2,31.24,31.96,31.86,31.48,31.63,31.48,31.79,31.5,31.87,31.73,32.03,32.44,31.8,30.73,30.5,29.86,29.12,29.8,30.59,30.04,28.82,29.61,29.93,28.58,28.9,28.64,30.01,30.25,29.9,29.49,29.61,30.28,30.46,30.19,30.49,29.84,29.82,30.64,29.26,29.17,29.0,28.45,27.6,27.38,27.51,27.82,27.79,28.29,28.65,28.5,29.25,30.01,30.14,30.63,30.84,30.34,30.11,30.0,31.24,30.49,30.64,33.12,37.32,36.67,37.05,36.62,36.64,36.69,36.24,36.25,35.34,35.2,36.54,36.9,37.79,38.36,38.43,36.89,36.72,36.82,38.18,38.25,39.83,39.47,40.52,40.34,40.78,40.41,41.09,40.64,40.11
COCO,68.205,68.64,67.79,67.25,66.75,65.99,66.95,51.63,51.61,50.39,47.42,46.58,47.38,47.47,48.32,48.335,49.79,49.63,48.39,51.0,48.83,49.16,49.22,49.53,48.24,48.59,47.91,46.52,46.97,51.68,53.87,54.71,55.77,52.88,53.98,55.89,58.14,60.6,58.35,57.99,57.69,54.91,52.74,51.72,53.0,55.175,54.12,54.45,58.06,57.41,55.07,55.24,53.62,53.96,51.76,50.06,56.52,56.58,57.21,58.96,56.56,58.41,58.96,56.99,55.0,57.56,55.73,53.35,54.375,54.17,54.98,54.87,52.3,52.22,53.54,53.93,53.54,52.71,51.99,55.28,55.65,54.97,55.17,54.22,51.99,53.54,53.46,53.01,53.43,54.52,53.56,53.41,53.7,53.39,53.48,52.48,51.23,52.21,54.03,54.56,54.33,54.12,54.14,53.57,54.565,53.79,54.62,54.65,54.17,53.41,53.83,53.03,51.14,48.32,46.22,47.29,46.59,45.43,43.85,43.13,43.14,41.86,41.7,42.11,41.82,41.79,39.88,40.82,41.18,42.61,45.28,42.24,40.98,39.665,40.85,40.85,39.83,41.61,40.96,41.27,39.95,39.07,39.81,41.8,42.77,41.4,42.765,42.91,42.52,42.71,42.41,42.47,42.82,39.955,39.01,40.3,41.19,40.99,39.73,39.26,42.3,39.98,39.79,39.57,38.99,38.54,38.59,38.39,38.54,37.25,36.65,36.72,35.74,35.24,34.65,33.52,34.14,36.73,36.02,35.92,33.94,33.83,33.07,33.18,33.24,32.37,32.6,32.44,32.89,32.43,32.3,33.85,34.76,35.26,36.78,36.77,37.28,37.92,37.77,38.22,39.1,39.03,39.16,39.28,38.1,38.03,37.89,37.06,37.19,36.76,37.56,38.39,37.56,37.19,36.81,36.1,35.24,35.66,35.68,36.39,36.0,35.12,35.7,34.59,33.37,33.06,33.78,33.19,33.26,33.82,34.25,34.1,34.61,35.0,35.02,35.59,35.61,35.47,36.59,36.2,36.28,36.84,37.18,36.12,35.62,34.61,33.99,33.15,32.71,33.31,35.01,35.5,35.0,34.81,34.21,33.47,33.05,31.55,30.12,30.82,30.73,31.2,31.29,30.82,31.69,30.89,31.38,31.38,30.91,30.63,31.28,27.89,28.86,27.94,27.0,30.17,30.03,30.65,29.85,29.93,31.55,35.45,36.26,35.51,35.57,35.15,34.62,35.26,34.68,34.54,34.91,35.33,34.4,33.86,32.16,33.06,33.36,32.78,32.44,32.21,33.7,38.16,37.75,37.58,37.5,39.69,39.11,39.97,40.3,39.78,39.42,39.38,37.54,37.32,37.08,37.4,37.02,37.44,38.08,37.82,38.13,37.92,38.65,37.09,37.32,37.31,34.6,34.7,35.22,34.1,34.13,33.58,33.98,34.01,34.21,34.46,35.14,36.91,36.37,36.34,36.34,35.97,36.05,35.86,35.64,35.68,36.19,36.8,36.72,36.67,37.02,36.35,36.28,36.31,36.04,36.62,35.75,35.39,35.54,35.62,35.91,36.34,36.12,36.63,36.8
COF,192.59,193.4,189.68,189.92,191.91,191.3,190.84,192.1,194.11,191.39,196.63,199.43,202.5,205.71,206.47,200.71,202.98,199.84,197.55,193.0,194.73,192.46,181.15,184.21,181.92,184.5,182.43,178.13,176.1,182.12,185.23,184.64,184.0,181.46,179.73,180.14,183.42,180.77,179.79,177.45,182.02,184.87,185.73,187.71,194.27,195.83,193.73,194.32,195.64,208.47,205.79,196.56,190.0,208.42,205.06,209.08,205.952,206.58,206.101,213.573,219.092,221.911,221.941,216.103,224.601,222.489,222.827,218.095,218.474,217.577,216.282,219.341,216.472,234.174,230.129,227.848,238.228,236.067,233.526,230.528,232.311,248.25,254.705,252.285,256.957,249.555,246.985,241.436,243.04,244.813,248.37,247.324,246.656,245.829,242.801,241.875,238.587,240.689,238.896,236.963,238.378,236.854,229.93,229.711,229.801,228.834,226.374,223.146,219.53,218.235,216.641,213.633,208.044,207.078,201.449,201.629,199.277,200.244,209.548,215.155,220.445,219.075,218.688,216.168,215.235,219.72,219.006,220.018,218.321,216.723,216.932,219.314,221.795,223.303,218.371,218.708,215.403,213.24,209.737,201.609,213.468,212.575,206.035,200.954,209.141,210.312,212.069,212.228,212.774,212.158,211.861,210.967,221.904,222.35,220.772,222.638,221.328,223.7,226.588,227.997,223.899,222.708,224.812,222.063,222.648,221.735,220.792,218.43,219.849,224.603,219.651,221.576,225.496,225.417,222.847,223.214,219.423,219.542,210.402,213.081,212.992,214.56,213.796,218.807,214.74,214.502,206.109,206.09,205.159,210.692,209.821,208.623,205.337,212.79,213.018,211.622,211.978,210.662,209.158,217.204,215.185,213.661,216.036,215.759,214.393,213.126,218.57,217.531,218.471,215.789,215.264,215.888,218.639,216.561,212.968,210.573,208.841,208.346,205.892,204.239,199.567,196.331,195.143,191.927,195.589,190.848,195.648,198.469,198.934,196.945,196.103,190.026,190.878,193.619,189.492,187.206,188.799,189.116,190.076,183.177,186.028,184.42,193.319,194.759,194.572,194.848,194.591,198.34,197.265,185.239,186.955,184.045,183.216,185.377,185.308,177.8,177.839,180.621,180.671,180.276,182.565,174.09,167.914,162.942,160.584,157.911,161.344,160.338,158.808,159.982,172.561,150.304,152.593,148.548,161.837,179.734,175.827,176.892,171.2,175.758,177.415,179.99,178.431,172.472,172.127,170.282,166.513,163.041,169.562,163.889,168.161,163.179,161.669,170.845,173.765,183.453,182.417,193.546,197.857,194.335,194.128,191.306,197.235,197.512,202.612,207.002,200.077,198.853,194.083,193.325,196.02,195.538,199.886,203.26,200.447,196.847,197.624,200.378,201.273,200.575,199.798,199.198,200.201,200.693,197.643,190.05,187.846,185.358,187.561,181.699,177.38,172.423,177.193,178.915,180.518,177.479,175.787,175.403,175.02,177.272,179.377,179.141,177.026,175.728,172.787,171.587,178.216,182.082,181.512,181.728,183.007,180.921,181.699,184.886,182.535,182.466,184.0,184.453,188.869,188.161,188.318,188.751,184.0,179.653,177.734
COGT,34.79,35.87,36.98,36.73,36.63,35.79,35.87,36.34,36.605,36.81,36.14,36.39,36.73,37.0,37.25,36.19,36.32,36.49,36.52,36.37,37.35,36.95,35.62,35.42,35.21,35.24,38.49,35.39,36.1,36.87,36.5,34.96,35.41,33.38,34.61,34.37,35.42,35.68,34.0,35.33,36.08,36.68,37.01,37.08,37.46,37.02,37.24,38.89,38.85,39.46,39.97,39.18,37.06,37.34,38.34,38.35,37.62,36.53,36.72,37.2,37.77,37.95,37.08,35.7,36.85,37.28,37.96,35.91,37.65,38.36,38.51,37.86,36.68,39.53,39.9,39.9,38.94,39.25,37.79,35.28,34.76,35.35,35.57,36.27,34.78,34.26,34.74,35.52,37.12,37.92,38.88,39.73,40.17,39.34,39.55,37.9,39.45,39.99,40.24,42.11,40.04,39.17,38.53,40.3,38.77,39.31,39.16,38.98,39.76,40.22,40.39,39.72,38.54,36.76,34.7,34.94,33.4,33.75,33.54,33.83,35.26,33.42,32.46,14.82,14.72,14.42,14.13,15.5,16.3,16.21,16.0,16.09,16.2,15.13,14.84,14.85,15.86,16.22,16.39,16.36,16.57,15.43,16.2,16.27,16.19,15.58,15.44,15.9,15.76,14.75,14.13,14.36,14.13,14.16,13.29,13.25,12.94,12.51,11.97,12.72,12.36,12.54,12.41,12.66,12.81,12.75,12.82,12.68,13.05,12.94,13.08,12.0,12.08,12.08,12.37,12.23,11.79,12.12,11.77,11.865,11.76,12.11,11.89,11.71,11.98,11.55,10.93,10.96,10.86,10.97,11.36,12.05,11.4,11.42,11.53,11.84,12.09,12.07,12.19,12.37,12.45,12.3,12.49,12.2,11.86,11.5,11.09,10.98,10.85,10.4,9.78,9.35,7.58,7.41,7.22,7.18,7.1,7.33,7.07,7.24,7.26,7.23,7.24,7.62,7.49,7.08,7.22,7.26,7.42,6.9,6.8,5.99,5.64,5.79,5.61,5.44,5.51,4.88,4.88,4.82,4.95,4.98,5.31,4.98,4.88,4.77,4.88,4.99,5.13,4.81,4.98,4.72,4.7,5.57,5.87,5.63,5.21,5.02,4.91,4.64,4.51,4.47,4.34,4.3,4.37,4.27,4.87,4.58,4.26,4.02,4.46,4.14,4.58,4.77,5.33,5.72,5.79,5.99,6.48,6.61,6.47,6.9,7.4,7.16,7.29,7.385,7.25,7.39,7.14,7.29,7.59,7.24,6.85,7.01,7.41,7.67,7.17,7.0,7.53,6.99,6.71,6.99,7.46,8.0,8.09,8.08,8.1,8.03,8.18,8.14,8.42,8.76,8.74,9.17,9.66,9.25,8.99,9.31,9.62,9.3,8.93,8.47,8.35,8.89,8.2,8.2,8.03,8.13,8.12,7.37,7.57,7.84,8.11,8.25,8.06,7.88,7.8,7.8,7.71,7.74,7.87,7.86,7.76,7.84,7.8,7.64,8.19,8.26,8.15,8.34,9.27,9.5,9.67,8.89,8.99,9.21,9.19,9.47,9.51,9.58,9.625,9.19,9.13,8.98,9.08
COHR,319.19,344.67,335.73,329.89,329.5,319.71,304.93,303.97,321.53,336.09,337.68,350.47,343.79,347.51,345.02,328.0,308.2,313.42,307.93,307.5,284.17,281.79,255.1,253.22,258.16,247.8,238.21,219.65,243.48,243.29,272.04,272.33,255.05,253.63,275.57,257.21,245.8,247.37,242.76,241.27,251.41,260.64,252.32,235.72,253.87,274.86,280.81,298.91,258.93,250.14,267.9,254.86,248.89,248.18,232.48,223.89,219.96,217.23,216.1,223.69,228.37,242.46,227.68,209.24,211.0,229.18,222.44,212.18,215.86,221.14,214.0,197.76,196.94,202.72,201.46,193.46,191.04,195.96,184.11,190.03,185.18,178.06,173.15,191.62,194.11,186.36,194.33,184.57,186.81,189.02,191.72,191.37,191.87,190.98,185.83,175.71,170.44,175.2,178.45,178.34,198.5,197.45,192.73,185.86,181.79,177.35,170.96,164.89,163.5,164.26,154.0,148.85,151.81,139.51,135.61,142.94,138.15,139.07,139.33,139.97,156.67,158.01,166.72,154.51,159.3,134.63,128.7,132.0,131.96,132.71,138.06,134.24,134.99,129.34,121.52,115.37,120.79,120.2,116.35,115.96,110.41,109.37,115.13,111.1,122.35,116.67,113.56,114.77,113.58,112.79,114.65,107.72,107.97,106.99,106.57,106.52,109.29,114.6,109.11,108.05,103.41,104.47,106.34,102.99,103.51,103.49,99.22,98.67,97.84,95.62,88.47,87.8,90.47,95.2,90.71,91.58,90.5,89.9,86.6,86.55,87.76,90.49,93.4,91.65,114.01,116.56,113.6,115.44,113.82,107.15,105.6,106.74,102.79,107.6,107.23,106.98,104.3,100.14,98.72,98.43,97.02,99.88,99.6,100.28,97.82,96.07,94.52,93.3,93.72,91.25,90.4,88.05,90.9,88.36,86.64,89.21,87.23,89.88,85.63,80.96,80.64,81.2,82.29,79.77,80.76,77.37,80.95,81.51,82.02,81.19,79.74,79.65,81.63,80.5,76.78,75.63,79.52,78.25,81.19,78.46,78.88,79.56,79.45,79.38,78.6,78.82,80.7,78.9,77.77,70.57,70.59,69.62,69.79,70.95,71.64,69.17,64.32,64.84,64.81,64.49,63.51,59.34,55.13,52.12,55.29,55.45,56.54,56.14,55.2,55.44,63.04,51.39,52.83,50.58,53.91,67.54,63.7,64.94,65.73,67.9,71.49,75.64,76.71,68.24,68.71,69.77,65.38,66.99,64.3,62.4,67.32,66.48,62.81,66.54,65.04,71.84,69.57,68.27,75.19,74.92,78.4,76.13,80.22,82.64,86.24,86.38,88.68,86.8,86.46,87.3,87.5,93.66,95.89,100.46,90.1,87.74,87.5,90.49,89.68,85.58,82.49,81.32,100.33,107.76,107.96,103.2,98.29,95.67,96.45,93.0,92.05,89.87,93.66,97.43,100.96,106.24,100.59,94.73,94.84,96.99,99.6,99.78,99.02,97.67,96.18,97.33,103.29,107.85,106.64,104.08,103.84,100.21,103.95,111.24,108.66,112.02,106.54,103.62,100.16,98.09,101.04,99.8,105.34,105.72,103.38
COHU,47.48,49.62,48.45,46.69,45.59,47.35,44.71,44.15,46.19,46.93,45.57,44.81,44.88,44.27,41.26,39.37,38.95,38.51,37.62,37.34,35.4,34.4,33.0,32.48,32.14,31.82,30.62,28.58,29.98,30.23,31.92,31.88,30.24,29.52,30.35,30.46,28.88,28.58,27.25,27.48,28.64,28.62,28.0,27.66,28.76,29.78,29.55,31.15,30.2,30.73,31.27,30.6,30.41,31.56,30.31,29.81,30.27,30.6,32.8,34.16,32.53,31.67,30.85,28.93,28.69,29.77,29.35,28.54,29.36,28.99,28.99,28.97,28.23,29.47,29.78,28.51,28.25,29.14,28.11,27.84,27.62,26.86,26.06,26.78,27.01,25.1,24.61,23.27,23.73,23.45,23.49,23.55,23.75,23.55,23.52,23.3,22.99,23.23,23.61,23.88,24.91,25.35,25.18,25.15,24.98,25.13,25.09,24.2,24.0,24.32,24.04,23.63,22.82,22.13,21.38,21.88,21.44,21.38,22.09,22.41,23.03,23.17,24.32,23.93,23.26,24.08,22.67,24.21,23.79,24.06,24.01,23.48,23.51,22.85,22.48,21.75,22.53,22.78,21.72,22.28,22.69,21.67,21.28,19.94,20.89,19.89,18.74,20.19,20.18,20.19,20.42,20.33,20.07,20.56,20.17,20.51,22.78,23.15,22.52,23.27,21.94,21.31,21.16,20.65,21.25,20.9,20.62,20.55,20.34,20.0,19.25,19.32,19.9,20.34,20.29,20.2,20.27,20.48,19.44,19.53,19.86,20.03,19.86,20.91,21.13,20.62,19.18,19.39,19.55,18.85,18.47,18.87,19.13,17.86,18.98,19.27,19.5,19.05,18.97,19.54,19.79,20.1,19.65,20.03,19.71,19.53,19.64,20.27,20.6,20.46,20.46,19.78,20.52,20.51,19.63,19.24,19.38,19.7,19.48,19.67,18.47,18.2,18.18,18.21,18.56,17.86,18.85,19.11,19.18,19.1,18.26,17.93,18.37,18.06,17.32,17.07,17.67,17.71,17.74,16.96,17.28,17.09,17.76,17.73,17.77,17.83,18.05,18.15,17.62,16.36,16.17,15.84,15.61,16.42,16.69,16.07,16.0,16.5,16.81,16.88,16.85,15.61,14.72,14.3,14.06,13.93,14.39,14.32,14.39,14.3,15.21,13.33,13.92,13.38,13.72,15.41,14.72,14.71,15.1,16.36,16.57,17.13,17.37,16.56,16.89,17.12,17.04,17.26,17.03,16.53,16.52,16.51,16.0,17.18,18.01,18.39,18.0,17.77,19.66,19.92,20.31,19.4,19.34,21.03,21.46,21.39,21.32,21.12,21.47,20.87,21.24,21.77,21.72,22.93,23.6,22.89,22.47,22.91,22.65,22.47,22.01,22.45,23.95,24.47,24.53,24.87,24.4,24.24,24.22,24.0,23.63,25.39,26.37,27.2,27.44,26.86,26.45,26.7,26.42,26.83,27.45,26.83,26.34,25.28,25.55,26.28,27.41,27.75,27.16,27.24,26.92,27.05,27.46,26.54,26.23,26.8,27.05,27.87,26.4,25.98,25.85,27.07,26.65,26.1,25.53
COIN,192.96,197.96,197.75,202.99,191.25,187.77,181.73,194.1,196.68,199.77,197.93,206.24,195.95,211.63,206.33,199.83,195.9,184.41,174.53,167.85,169.02,175.09,175.18,174.79,171.46,172.99,174.61,160.79,161.14,173.38,181.1,181.04,200.62,197.5,202.91,202.29,210.23,203.32,195.53,193.23,198.63,196.52,199.79,197.22,205.71,208.93,182.36,185.24,175.85,181.06,183.94,162.03,160.24,171.35,165.94,164.05,166.02,164.32,141.09,153.2,162.51,167.25,165.12,146.12,168.62,179.66,187.86,194.74,199.18,209.43,210.83,213.48,216.95,223.14,226.93,227.73,241.15,239.28,255.86,252.69,242.98,240.78,245.59,245.93,250.56,254.92,236.53,226.14,231.6,233.77,236.9,239.73,242.3,247.9,245.12,239.2,244.19,252.61,250.42,267.46,269.02,275.09,277.36,274.2,269.73,274.05,276.92,263.26,259.84,272.82,264.97,254.12,255.97,240.41,238.16,257.29,261.79,263.95,284.0,283.14,304.0,304.01,317.93,309.14,295.22,319.3,307.32,330.42,343.78,328.51,348.61,355.22,361.43,354.46,322.76,320.33,338.62,343.78,336.02,330.25,336.3,341.55,356.99,357.01,387.0,387.27,375.78,386.07,380.02,372.07,346.17,337.49,333.99,312.59,306.69,321.77,320.07,331.95,342.46,343.13,320.56,327.91,327.02,323.04,323.95,315.34,318.78,302.2,299.07,306.8,302.31,303.56,304.54,308.47,308.97,308.48,306.0,319.85,300.28,304.39,302.07,320.73,317.55,324.89,327.01,322.62,319.62,310.54,310.79,303.58,297.99,318.17,314.69,377.76,377.48,371.44,379.49,391.66,396.7,397.81,404.44,413.63,419.78,410.75,398.2,388.02,394.01,387.06,388.96,373.85,354.82,357.1,355.8,354.45,335.33,350.49,353.43,375.07,355.37,344.82,307.59,308.38,295.29,253.85,261.57,242.71,241.05,250.68,254.94,256.63,251.27,244.2,256.0,258.91,246.72,246.62,248.84,254.29,266.4,263.16,271.95,258.99,261.38,263.99,266.46,244.44,263.41,256.9,207.22,199.32,206.5,196.56,196.89,199.4,204.93,201.3,202.89,206.13,205.27,209.64,203.87,194.8,190.0,175.0,175.03,172.21,175.57,176.58,175.5,169.62,177.09,151.47,157.28,160.55,170.76,182.95,174.52,172.23,173.93,188.58,193.95,204.23,203.04,189.86,190.38,189.75,181.14,188.96,183.12,177.49,191.73,191.69,179.23,217.45,214.17,222.45,212.55,205.75,215.62,208.37,212.96,212.49,227.07,235.38,256.59,258.67,264.63,274.31,298.11,274.9,266.9,280.22,274.49,270.37,275.14,280.39,284.41,291.33,301.3,291.0,281.82,277.99,298.0,296.01,295.85,294.19,295.48,281.63,274.93,255.37,251.2,258.78,260.01,264.33,287.76,270.65,257.21,248.3,255.56,265.71,274.41,279.62,268.15,278.71,273.92,279.86,311.64,315.31,310.58,312.96,313.81,302.42,310.52,343.62,320.57,330.94,309.35,302.4,296.2,310.98,293.29,312.22,304.64,295.23,320.01
COKE,177.61,210.52,215.4,209.77,203.92,205.07,201.94,200.97,193.86,195.59,192.42,187.057,184.36,185.749,189.933,185.918,187.217,191.851,198.232,203.156,208.769,202.097,196.625,197.713,194.437,200.749,191.491,185.549,181.065,179.786,186.098,185.209,188.146,201.189,210.157,212.574,216.259,213.253,216.629,209.428,209.018,207.391,206.642,204.125,203.346,207.081,204.484,206.112,202.137,199.211,199.87,194.947,185.06,181.984,176.561,170.069,165.884,161.7,163.488,158.934,156.267,153.89,157.535,155.278,149.805,155.718,153.69,151.863,149.106,149.306,150.305,148.966,150.015,149.466,153.544,152.656,151.031,150.403,151.789,151.52,149.735,149.905,149.436,146.554,145.149,148.658,149.396,152.846,154.202,154.162,160.154,161.56,162.976,164.401,165.688,165.528,163.125,162.487,165.438,165.289,160.483,161.849,162.746,164.023,167.582,165.219,163.893,162.058,161.66,162.467,163.424,161.859,161.271,161.031,162.896,163.175,161.051,159.177,159.067,160.992,155.368,151.829,145.049,137.372,135.208,134.341,133.194,130.582,129.994,132.097,127.591,127.75,127.79,127.282,127.082,128.585,132.167,131.988,131.033,129.948,126.246,126.077,124.117,123.868,122.594,119.341,119.231,118.206,120.057,118.714,118.385,116.584,115.768,114.823,113.37,113.828,114.146,114.405,112.664,111.36,117.947,117.221,121.172,121.381,123.54,120.783,121.997,121.898,120.216,118.724,116.614,116.365,116.664,115.639,116.843,114.445,115.997,118.644,117.629,118.236,118.475,115.082,112.494,114.156,114.534,114.325,114.027,113.549,113.669,112.952,111.609,111.459,111.858,111.201,114.087,114.216,115.619,118.216,111.012,113.444,116.532,113.911,112.551,112.67,110.118,108.768,111.449,113.136,113.365,112.511,113.047,115.142,116.87,115.122,114.795,110.853,110.654,110.088,106.881,108.47,107.864,106.375,105.442,104.965,106.395,107.844,109.046,107.408,110.307,109.324,107.884,105.412,106.911,110.644,112.024,113.831,113.176,113.414,112.124,113.539,112.217,112.985,115.172,115.66,116.746,115.419,113.687,114.304,116.695,114.427,117.737,118.509,116.566,112.913,113.684,118.453,134.613,134.16,134.269,135.925,137.779,138.018,136.102,135.193,140.336,138.743,138.986,140.072,138.271,136.762,134.698,128.283,127.655,129.443,137.853,138.664,137.639,133.795,131.833,130.326,128.734,128.56,127.353,128.902,130.189,131.463,130.453,130.426,130.67,130.195,132.631,129.189,121.664,131.195,132.561,134.423,132.345,139.459,140.447,138.862,135.85,138.081,137.853,137.052,142.977,139.714,138.584,139.602,144.544,141.255,140.277,138.99,135.933,134.799,136.546,137.289,134.931,135.541,135.4,134.138,132.39,130.873,128.047,130.353,131.926,134.471,137.139,132.238,128.595,127.781,124.423,124.065,127.324,127.583,130.078,130.77,126.617,124.638,122.66,121.912,120.955,119.361,117.523,118.961,120.847,119.819,123.806,125.255,125.602,126.687,125.759,126.116,126.324,127.677,130.332,127.058,129.002,129.487,129.02,129.822,133.043,128.556,124.631,123.271,122.458
COMP,8.74,9.24,7.26,7.06,7.39,7.57,7.62,7.89,8.09,7.85,7.79,7.91,7.83,8.08,8.14,7.3,7.28,7.09,7.13,7.14,7.23,7.44,6.68,6.8,7.07,7.18,7.31,6.84,7.08,7.62,7.92,8.1,8.47,7.77,8.13,8.08,8.53,8.22,8.28,8.09,8.63,8.82,9.0,8.7,9.36,9.49,9.79,10.06,9.75,10.0,9.51,9.43,9.08,10.3,10.43,10.46,10.1,10.41,10.32,11.2,12.76,12.87,12.27,12.04,11.98,12.18,12.28,12.52,13.03,13.05,13.13,13.58,13.33,13.28,13.33,12.76,12.86,12.59,12.3,12.17,12.21,12.84,12.26,11.84,10.83,10.85,10.5,10.57,10.61,10.7,10.59,10.68,10.62,10.72,10.58,10.74,10.53,10.88,10.34,10.74,10.76,10.55,10.84,10.42,10.32,10.4,10.5,10.56,10.63,10.42,10.42,10.5,10.6,9.97,9.18,9.36,9.35,9.38,9.41,9.49,9.5,9.43,8.79,8.55,8.53,8.79,8.36,7.78,7.71,7.44,7.61,7.93,8.06,8.03,7.67,7.61,7.57,7.49,7.29,7.31,7.29,7.19,6.92,7.04,7.27,7.36,7.41,7.64,7.83,7.55,7.63,8.03,8.22,7.95,7.95,7.93,7.94,7.92,9.4,9.69,9.46,9.26,9.3,9.35,9.43,9.19,9.28,9.55,9.65,9.35,9.05,8.93,9.08,9.02,9.28,9.36,9.53,9.29,8.49,8.28,8.37,8.75,8.78,8.76,8.84,8.47,8.28,8.15,8.21,8.24,8.25,8.24,7.82,7.94,7.23,7.37,7.35,7.22,7.13,7.25,7.3,6.95,6.68,6.57,6.58,6.48,6.67,6.53,6.76,6.6,6.29,6.15,6.42,6.33,6.34,6.28,6.41,6.31,6.28,6.44,6.25,6.12,5.91,5.97,6.27,6.23,6.41,6.51,6.34,6.16,6.29,6.16,6.18,6.06,5.84,5.91,5.85,5.82,5.98,5.97,5.86,5.8,6.08,6.23,6.29,6.11,6.34,6.46,6.47,6.25,7.73,7.65,7.74,7.91,7.95,7.83,7.72,7.63,7.38,7.37,7.36,7.23,6.95,6.86,7.29,7.59,7.86,7.61,7.51,7.48,8.04,7.61,8.09,8.28,8.43,8.98,8.72,8.73,9.13,9.34,9.39,9.43,9.61,9.39,9.09,8.88,8.82,9.0,8.76,8.73,8.8,8.54,8.57,8.48,8.7,9.16,9.09,8.69,8.99,9.01,9.45,9.25,9.1,8.98,9.78,10.24,7.98,7.93,7.58,7.5,7.44,7.38,7.46,7.61,7.51,7.24,7.15,7.25,7.53,7.27,7.42,7.02,6.99,6.91,6.89,6.75,6.76,6.73,6.66,5.58,5.38,5.35,5.59,5.59,5.83,5.88,5.8,5.85,5.79,5.85,6.0,6.0,6.03,6.23,5.98,6.0,6.7,6.84,6.77,6.9,7.09,6.91,6.95,7.06,6.99,7.12,7.33,7.14,7.09,7.2,7.17,7.07,6.83,6.73,6.44
CON,23.6,22.82,22.82,22.67,22.53,22.47,22.39,22.56,22.67,22.82,23.0,22.64,22.28,22.88,22.86,22.33,22.44,22.75,22.4,21.93,22.19,21.91,21.33,20.99,20.89,21.23,21.45,21.05,21.12,21.7,22.01,21.85,22.37,21.66,21.91,22.8,22.8,22.62,22.37,21.93,22.377,22.377,22.507,22.756,23.384,23.494,23.414,23.653,23.893,23.574,23.324,23.344,23.324,23.604,23.763,23.663,23.594,23.474,23.823,24.102,23.793,23.075,23.434,23.464,22.886,22.746,22.088,22.118,21.539,21.42,21.599,22.118,21.489,21.669,21.928,21.848,21.489,21.519,20.373,20.223,20.552,19.844,19.854,19.445,19.984,19.405,19.356,19.625,19.904,20.083,19.974,19.794,19.675,19.625,19.375,19.565,19.465,19.495,19.824,19.814,19.824,19.555,19.346,19.226,19.415,19.485,19.465,20.462,20.42,20.439,20.708,21.036,20.4,20.111,19.346,19.117,19.127,19.127,19.306,19.634,19.843,19.465,19.147,19.227,18.6,19.028,19.246,19.565,19.803,19.962,19.992,20.559,20.668,20.787,20.429,20.589,20.251,20.052,19.803,19.783,20.181,20.121,20.052,20.191,20.748,20.728,20.837,20.519,20.628,20.569,20.718,20.807,20.638,20.698,20.459,20.549,20.628,20.748,20.539,20.897,20.658,21.274,21.105,22.02,22.05,21.503,22.06,22.607,22.955,23.402,23.541,23.591,23.66,23.601,23.213,22.726,23.283,23.511,22.875,22.942,22.773,22.674,23.041,23.189,22.664,22.208,21.296,21.435,20.027,19.769,19.65,19.63,19.313,19.799,20.225,20.027,19.928,19.491,19.472,19.987,19.601,19.779,19.392,19.591,19.511,19.67,20.057,19.729,20.275,20.255,20.225,20.176,20.384,20.473,20.661,20.394,20.969,20.513,20.354,21.008,20.8,20.562,20.701,20.919,21.167,21.266,21.603,21.742,21.782,21.891,21.841,21.554,21.395,21.474,21.306,21.445,21.405,21.276,21.355,20.959,21.226,21.683,22.347,22.304,22.462,22.561,21.128,21.157,21.375,21.157,20.871,21.622,21.454,21.345,21.533,21.286,21.503,21.711,21.365,21.009,21.019,20.653,20.179,19.605,20.159,20.327,20.614,20.623,20.06,20.129,20.9,19.605,19.991,20.376,21.81,22.284,21.77,21.454,21.197,21.533,21.227,20.871,21.246,20.584,21.058,20.782,20.614,20.789,20.493,20.345,20.325,21.124,21.291,21.912,22.415,22.523,22.119,22.06,22.257,22.385,22.573,22.937,22.839,22.632,23.075,23.016,22.937,22.395,22.504,22.04,22.75,22.395,22.454,22.898,22.977,23.164,22.878,22.977,23.115,23.204,23.135,23.213,23.184,23.263,21.824,21.981,20.828,20.72,20.542,20.118,20.335,19.448,19.458,19.645,19.221,19.32,19.014,19.497,19.823,20.099,20.306,20.187,20.01,19.744,19.28,19.202,20.256,20.956,20.207,19.892,19.842,19.813,20.217,19.98,20.128,21.055,21.143,21.222,21.508,22.1,22.76,21.814,21.587,21.173,20.956
COO,61.11,61.12,61.25,61.52,62.36,62.9,61.34,63.09,64.34,64.42,64.95,66.92,67.3,69.46,70.06,69.38,70.29,71.61,71.7,71.21,71.46,71.73,69.66,70.29,70.17,71.43,71.5,69.31,69.77,71.54,71.45,70.49,70.24,69.96,70.71,71.17,72.05,71.04,69.92,71.52,73.75,74.41,75.82,76.55,80.2,81.98,83.37,83.92,83.67,84.01,83.47,83.56,82.94,84.07,83.68,83.4,81.94,82.99,81.7,83.05,81.57,81.48,82.1,80.1,80.92,79.33,80.65,81.38,80.37,80.48,80.7,80.9,81.29,82.8,82.54,80.61,82.37,82.31,81.69,81.7,83.23,83.45,83.13,83.9,84.32,82.74,81.11,81.96,82.47,82.2,82.62,82.57,82.88,83.84,82.75,82.46,82.48,81.04,81.53,82.08,82.11,80.74,78.51,78.04,81.4,77.03,75.98,75.84,77.41,77.93,77.94,78.21,76.01,75.47,71.11,72.15,72.2,71.35,72.13,71.75,72.49,71.74,70.72,70.1,69.0,68.88,69.08,69.82,69.91,70.11,69.58,71.75,72.85,73.51,74.52,74.45,75.0,74.99,71.97,71.56,68.76,71.21,69.3,68.37,69.75,70.26,69.02,70.11,70.46,69.12,68.07,68.56,67.67,67.55,66.89,68.35,67.5,68.0,68.17,67.22,64.32,65.16,65.48,66.68,68.46,67.66,68.25,68.79,68.09,68.0,67.14,65.33,67.4,64.58,74.11,73.66,73.48,75.22,73.04,73.5,74.02,73.53,73.26,73.44,74.27,72.69,70.88,70.29,69.2,68.12,69.56,71.45,70.87,70.69,72.28,73.7,72.91,74.59,73.8,73.38,73.03,71.32,72.63,73.26,72.7,72.2,73.61,74.77,76.7,74.95,74.26,73.29,73.3,73.02,72.81,71.16,71.14,69.69,69.54,70.93,69.52,69.47,69.81,68.76,69.74,69.7,70.88,71.42,72.69,71.97,72.33,71.18,67.42,66.91,67.0,68.28,79.96,80.12,80.59,78.83,79.3,79.37,81.5,81.91,82.92,81.45,80.47,81.76,84.44,82.27,82.92,81.25,80.57,81.57,82.3,81.14,81.67,82.23,81.85,80.89,82.58,80.84,79.79,78.7,79.51,78.23,77.8,78.76,77.46,75.37,77.9,71.5,73.31,73.77,78.17,81.23,81.27,84.35,83.77,84.98,83.86,83.7,84.07,81.71,80.39,80.12,80.04,79.91,81.22,77.73,79.07,81.03,79.89,85.0,90.98,91.33,90.67,91.65,90.38,89.87,90.99,90.26,90.06,88.48,88.69,86.46,87.29,88.1,93.68,92.0,93.45,93.63,93.57,95.29,96.67,95.3,95.34,96.55,98.1,98.0,98.5,99.45,97.7,95.68,95.18,95.35,93.27,92.04,90.68,89.11,91.28,90.31,91.88,92.69,93.01,91.79,90.66,91.93,91.43,92.34,92.61,92.81,92.52,93.44,91.93,92.39,94.49,93.98,94.85,96.72,99.28,99.08,99.26,98.7,103.23,104.98,103.29,103.0,104.46,103.43,102.64,102.4,100.8,99.91,99.08
COP,114.88,118.9,123.32,124.91,123.19,125.78,128.25,124.32,121.68,121.76,124.37,122.6,120.26,116.45,116.04,121.57,118.92,118.79,123.62,122.55,123.47,125.22,131.77,131.64,130.52,128.38,132.0,132.89,133.8,133.25,128.93,129.35,127.19,126.92,126.02,123.65,122.87,121.32,121.89,120.26,117.03,114.15,117.03,117.07,116.82,115.65,118.52,118.24,113.46,110.7,110.01,110.59,109.88,110.53,111.59,110.52,107.94,110.57,109.974,110.351,106.67,107.861,106.789,104.169,106.759,104.1,101.004,103.425,102.006,100.607,99.099,97.69,97.591,96.132,96.4,94.782,97.432,98.166,99.565,95.715,94.763,96.757,97.958,93.215,96.36,98.434,95.953,92.887,93.373,91.915,90.833,91.091,92.014,92.589,91.23,91.518,94.227,90.069,93.631,94.802,95.963,96.053,92.709,92.163,92.967,92.401,91.101,88.601,89.563,88.005,86.417,85.951,86.884,86.695,86.795,87.301,88.987,88.035,89.831,87.914,87.57,89.162,86.744,85.367,84.217,86.223,86.429,87.078,87.363,86.655,86.596,85.328,87.196,86.547,88.563,85.938,84.954,85.594,85.023,85.446,86.262,86.685,87.285,86.164,90.401,92.171,93.626,93.311,92.574,91.807,93.852,92.997,94.235,96.821,95.179,94.019,91.896,90.46,90.372,91.905,92.24,92.948,90.775,90.873,92.544,92.731,90.313,89.86,91.384,94.157,93.056,97.323,97.303,96.792,96.251,95.415,96.526,95.15,93.183,93.292,92.181,92.417,92.957,93.269,93.494,92.236,91.202,91.573,90.295,90.793,90.88,90.539,90.451,92.967,94.264,95.551,94.605,92.587,93.24,92.675,90.666,88.735,89.359,90.5,89.232,90.247,91.826,93.23,92.996,92.177,93.406,90.247,91.348,92.09,89.7,87.506,87.926,88.628,86.785,87.165,89.427,92.333,91.465,93.123,92.636,94.547,92.333,91.027,88.911,85.849,85.049,83.226,83.811,85.722,84.562,83.226,83.47,82.475,83.421,83.07,83.986,84.981,87.458,88.16,89.369,89.881,89.504,91.051,89.214,85.656,85.878,84.805,84.728,84.709,88.383,87.648,86.169,88.837,89.852,88.682,88.76,86.952,86.787,84.651,86.033,83.5,82.881,83.587,83.529,80.532,88.479,79.923,82.833,83.432,92.096,102.586,101.9,101.542,98.98,99.415,99.782,99.154,98.806,98.545,98.922,97.974,97.201,96.069,95.673,93.004,94.513,92.25,89.823,87.629,85.666,85.937,87.638,89.562,95.866,94.145,92.946,93.865,95.547,94.696,98.622,96.272,94.223,93.072,92.937,94.375,97.55,95.411,94.337,95.852,96.111,96.466,94.452,94.788,97.31,97.406,97.233,98.49,97.665,99.737,98.845,100.015,101.521,101.291,101.166,100.59,99.967,97.751,97.464,97.512,95.9,96.955,95.987,95.114,93.119,92.956,92.927,93.138,92.438,91.23,91.287,91.93,94.241,95.498,96.888,96.783,98.01,98.173,98.941,98.998,100.168,99.276,101.713,101.799,103.909,102.998,102.413,101.76,107.179,107.323,108.791
COR,255.66,252.74,305.9,303.66,304.0,308.01,311.43,311.99,310.16,308.19,311.39,308.3,312.39,323.01,327.56,322.37,317.58,319.9,319.12,320.82,322.46,324.93,320.89,320.96,324.8,317.66,314.14,309.93,312.45,318.03,325.08,327.27,320.61,326.91,331.74,325.18,334.71,345.88,349.95,352.65,350.3,352.19,361.8,358.46,359.28,368.19,371.44,372.65,372.14,366.65,363.03,364.38,366.03,361.08,359.11,360.23,359.97,360.83,350.46,365.075,359.385,362.649,358.636,351.558,329.406,361.132,362.939,358.606,351.498,349.941,355.531,354.902,352.876,351.868,351.149,350.071,354.244,354.743,349.332,345.289,341.575,335.116,335.166,339.828,345.578,340.337,338.291,337.173,339.459,339.668,340.467,339.399,340.008,339.449,340.347,339.998,342.374,341.136,349.721,345.409,343.911,340.208,336.714,337.243,339.079,337.053,334.737,350.071,359.505,368.299,367.9,374.11,371.584,365.055,361.451,360.113,361.022,364.376,361.321,364.226,362.203,363.858,363.429,359.492,359.034,352.815,343.376,339.789,336.679,340.068,332.055,334.516,334.925,331.596,327.46,329.692,327.719,326.294,323.603,318.331,318.54,316.866,315.939,316.935,313.068,309.57,307.676,304.278,301.746,307.537,310.726,311.484,307.039,305.972,297.82,307.328,301.388,287.823,289.049,289.866,288.112,289.029,290.424,301.507,301.786,295.328,297.67,296.863,291.521,291.72,294.152,293.863,290.634,288.919,289.587,288.73,287.335,291.62,302.215,302.673,293.723,289.378,291.84,293.335,289.525,287.644,289.186,283.645,276.95,282.302,290.828,292.111,286.849,284.59,290.281,288.261,284.71,288.848,288.938,291.912,291.444,291.146,291.345,292.847,296.279,293.116,295.513,293.673,295.772,298.597,296.478,300.925,294.688,289.654,293.792,298.289,297.861,295.036,290.798,292.589,291.604,292.131,295.205,291.673,290.977,294.001,293.504,285.147,282.76,282.471,287.435,286.908,287.515,290.032,290.549,289.724,289.176,287.684,291.862,290.828,288.599,289.843,291.405,291.106,288.709,283.934,277.162,277.013,276.398,280.985,281.749,302.411,288.739,289.891,290.04,288.362,290.586,288.104,285.701,283.864,280.379,282.683,284.232,279.158,284.698,282.415,282.514,282.266,282.305,277.162,271.94,272.774,272.605,276.408,287.3,277.52,275.435,276.11,273.25,272.019,269.458,266.568,265.595,265.526,265.933,263.917,262.259,259.102,256.232,254.187,252.191,258.814,259.698,252.767,251.963,249.739,251.477,253.562,251.735,247.237,248.865,248.746,242.501,239.711,241.726,243.673,239.721,240.902,242.243,241.312,244.442,244.075,245.561,243.828,250.911,249.217,252.05,251.832,256.042,253.546,252.714,252.506,246.156,245.621,244.65,242.778,239.786,238.637,235.447,237.805,233.882,233.981,235.605,232.049,226.739,227.056,222.638,222.578,222.608,224.807,224.471,225.412,225.511,225.56,224.154,224.867,225.511,227.67,230.068,229.949,229.721,234.793,238.26,241.133,242.025,246.017,247.711,247.533,249.197,247.355,246.126,241.946,242.728,243.392,240.925
CORZ,22.36,24.63,22.19,21.1,20.35,20.0,19.56,20.02,21.1,20.88,20.81,21.19,20.77,19.87,19.85,19.44,19.08,18.68,18.71,18.32,17.98,17.66,16.83,16.29,16.23,15.3,14.96,13.91,15.07,15.79,17.05,16.85,16.58,15.81,16.48,16.35,16.42,16.97,16.49,16.24,16.54,15.46,15.16,14.86,16.0,15.84,15.3,16.49,16.97,17.98,18.08,17.87,16.89,17.3,17.98,17.27,17.23,17.84,17.48,18.09,18.13,18.55,16.81,14.815,16.15,17.74,17.87,17.99,18.84,19.49,19.94,19.05,18.79,18.08,18.2,18.36,18.89,18.08,17.92,18.03,17.48,17.14,16.68,16.24,16.79,16.73,15.99,14.56,14.61,15.08,15.29,15.57,15.48,15.79,15.6,14.56,13.57,14.73,15.28,16.53,17.4,17.33,17.49,17.69,17.11,17.08,16.55,15.82,16.59,16.89,16.18,15.55,15.75,14.73,15.16,15.39,15.43,14.79,14.93,15.16,16.44,17.32,19.29,20.19,20.59,21.8,21.74,22.9,21.54,20.74,20.77,20.09,19.87,19.34,18.06,17.8,19.23,18.81,19.0,19.67,19.94,18.94,19.21,18.52,18.04,17.53,17.1,17.91,17.82,18.1,17.97,17.94,17.33,16.85,16.84,17.01,17.0,17.17,16.62,16.75,16.27,16.18,16.32,15.86,15.55,15.99,14.53,13.93,13.62,13.62,13.58,14.0,14.35,14.35,14.2,14.04,13.68,13.55,13.79,14.08,14.35,14.53,14.13,13.835,13.85,15.11,14.53,14.41,14.35,14.11,14.08,13.65,12.65,13.54,13.055,13.19,13.745,13.76,13.69,13.49,13.48,13.27,13.35,13.47,13.92,13.76,13.56,12.51,13.18,13.43,14.02,14.83,18.0,17.56,17.25,17.07,16.65,16.36,12.3,12.21,11.35,11.86,11.9,11.89,12.08,11.89,12.14,12.25,12.77,12.71,12.19,11.93,12.56,11.8,10.93,10.65,10.69,10.78,11.28,10.68,10.83,10.78,10.92,10.85,10.78,10.51,10.32,10.24,9.88,9.32,9.45,8.9,8.99,8.75,8.74,8.55,8.1,8.29,8.24,8.31,7.53,7.12,6.92,6.39,6.63,6.59,6.85,7.06,7.07,6.82,7.51,6.51,7.02,7.18,7.15,8.42,8.0,7.24,7.48,7.88,7.63,8.66,9.31,8.51,8.59,8.68,8.02,8.76,8.81,8.66,8.95,8.63,8.01,7.78,7.85,9.595,9.59,10.14,11.16,10.71,10.02,9.76,9.86,10.8,11.84,12.02,12.39,12.51,12.54,12.09,12.26,12.82,12.56,12.53,12.71,12.21,12.33,12.27,12.26,11.46,11.31,11.28,15.98,16.34,15.97,15.27,15.0,14.63,14.53,13.91,13.6,14.04,14.05,14.12,15.12,15.38,14.48,14.05,13.88,14.05,14.5,14.96,14.05,14.13,14.48,14.45,16.03,16.56,15.55,15.54,15.86,15.78,16.04,16.99,16.94,17.47,16.42,16.06,17.88,17.71,17.12,18.11,18.23,17.55,17.26
COST,1012.06,995.75,1016.42,1012.79,1011.7,1013.06,997.223,992.56,996.564,1009.685,1012.91,1002.246,1004.353,996.394,998.441,985.78,983.323,973.388,979.429,997.023,1030.535,1028.777,1011.742,1017.074,1013.489,995.116,994.986,995.136,982.434,978.231,973.448,972.409,964.331,970.921,973.368,978.5,994.717,1000.289,1006.969,1001.866,990.792,995.915,1003.843,996.654,981.146,1005.281,1006.31,1001.317,1009.325,985.31,993.319,996.983,984.591,983.842,986.389,994.637,1010.584,1017.004,997.413,976.723,969.823,996.145,999.709,987.857,976.932,976.503,966.957,938.888,950.211,958.079,967.552,974.922,980.486,973.426,980.097,961.549,960.901,954.06,948.307,939.282,940.429,922.28,912.737,880.099,886.6,873.278,852.098,859.916,863.216,865.4,870.895,869.409,852.387,847.61,853.215,855.179,860.225,857.971,858.141,881.983,881.993,871.952,885.942,885.025,892.165,893.341,919.667,919.438,909.396,911.022,905.707,891.816,883.629,896.483,890.779,888.096,892.564,910.025,920.385,922.479,911.43,911.291,912.986,920.146,920.984,932.401,938.095,925.431,908.888,916.297,908.57,920.26,925.926,928.206,938.074,940.693,933.544,932.16,932.379,921.714,950.96,942.516,931.612,926.085,938.911,910.939,910.939,907.096,911.517,912.901,913.469,921.724,913.001,912.085,939.329,941.281,939.618,939.279,947.146,948.341,958.966,948.052,956.048,963.815,960.251,952.254,975.118,967.749,959.414,951.866,945.772,934.858,939.339,940.972,945.513,937.368,937.607,954.495,965.588,990.373,976.711,975.217,967.938,971.274,974.719,987.067,984.567,976.84,973.325,964.473,939.648,951.338,948.5,934.38,922.318,929.339,928.762,930.243,928.573,935.922,936.339,942.256,945.627,948.57,946.045,962.263,975.419,964.898,964.739,976.593,980.322,986.626,981.495,976.861,980.441,984.399,979.626,977.408,981.018,996.312,998.857,974.803,969.443,972.247,978.85,984.667,997.097,991.2,1001.632,1000.548,1009.259,1005.152,1045.803,1049.681,1050.934,1034.357,1003.093,1007.469,1012.093,1002.855,1012.431,1019.561,1031.016,1028.55,1020.088,1004.814,985.99,993.438,1010.462,1002.447,1002.069,1001.512,1004.844,1009.209,1002.656,992.155,987.646,984.866,971.796,970.426,968.757,969.115,972.482,951.169,987.646,961.081,970.187,972.571,956.771,957.664,958.538,902.487,901.872,910.164,960.415,958.429,947.823,939.262,923.253,932.281,923.342,923.849,919.658,902.994,889.229,897.82,891.861,910.293,897.691,884.482,920.691,924.077,927.97,957.664,1019.545,1040.529,1029.724,1039.635,1041.383,1014.669,1024.858,1048.385,1028.463,1027.897,1027.698,1055.217,1048.752,1064.463,1069.439,1057.78,1051.046,1054.602,1036.616,1042.595,1034.55,1013.698,997.796,972.053,971.19,956.32,951.012,957.54,932.174,934.634,937.154,940.16,935.656,912.403,916.123,909.903,917.314,929.456,919.962,914.01,915.34,909.259,902.543,908.951,914.844,932.194,948.503,951.161,942.322,946.449,947.173,957.034,974.235,984.939,981.447,980.495,986.745,985.465,979.969,984.681,974.414,983.005,974.305,967.212,964.117,953.869,963.74,953.215,956.31,948.017,920.667
CPAY,305.75,305.43,303.68,310.83,307.22,306.47,306.98,311.57,312.77,312.91,313.47,330.7,329.93,337.34,334.64,332.07,323.96,320.48,315.17,302.83,306.57,303.92,296.35,298.23,293.34,289.58,290.99,290.36,284.93,293.21,291.83,293.83,293.31,287.46,284.38,285.92,297.94,310.22,317.53,321.56,330.49,329.08,325.6,314.4,324.33,328.72,334.42,332.01,325.1,334.12,330.25,338.77,332.57,352.7,347.2,349.19,342.51,337.12,321.32,346.61,356.38,355.91,354.19,335.0,300.28,292.23,304.87,314.63,322.34,317.64,317.96,324.0,320.52,327.14,316.45,305.25,320.66,330.77,327.77,331.09,330.73,331.5,331.41,320.62,317.63,308.61,300.59,300.93,305.1,308.97,310.18,311.57,309.77,313.97,309.81,306.27,308.58,312.42,312.16,316.09,316.3,311.57,300.28,303.7,310.64,297.39,299.89,294.95,296.27,295.8,293.34,291.98,287.03,288.82,277.3,276.46,272.78,274.18,279.07,283.12,286.72,290.67,281.08,276.53,278.0,261.69,261.17,263.36,260.35,255.0,268.11,285.59,284.24,284.38,284.45,283.06,287.44,286.05,285.46,277.5,287.78,289.82,282.51,280.11,290.85,292.27,289.02,288.7,288.33,286.98,286.41,288.06,295.83,296.7,292.18,296.23,298.0,299.92,301.93,305.27,310.63,306.29,304.86,307.36,313.6,304.8,313.12,311.59,316.65,319.94,319.37,317.79,325.67,325.17,325.24,325.17,322.53,331.19,317.66,316.42,320.68,316.5,317.66,320.23,316.59,309.37,303.77,301.7,304.5,315.07,318.58,324.34,316.4,323.05,329.16,331.92,333.46,335.87,333.55,344.14,334.29,330.77,332.02,335.1,327.06,319.61,326.39,324.39,335.68,331.19,332.13,332.12,339.1,337.1,338.85,331.82,327.04,326.04,326.47,329.47,321.85,316.31,314.42,327.36,332.39,323.25,350.05,348.73,350.59,342.75,337.46,331.06,326.88,326.05,322.07,325.11,329.61,328.76,333.23,324.31,326.13,328.0,340.83,348.76,348.78,347.21,352.76,354.82,349.67,327.29,326.98,325.85,326.29,328.16,330.33,322.65,325.37,324.25,316.86,322.03,321.89,314.57,307.77,298.26,308.73,306.77,312.84,308.51,305.48,299.74,321.87,283.07,288.29,288.57,317.63,358.52,351.99,348.72,346.69,355.24,357.39,358.66,357.95,346.69,352.82,352.34,347.16,347.31,337.86,328.42,333.92,324.66,324.69,335.71,342.75,356.16,349.27,365.94,367.05,364.47,371.83,370.53,361.23,363.84,368.99,378.26,386.7,377.31,368.41,367.48,369.21,375.15,375.86,389.55,388.67,379.66,379.61,380.49,387.47,381.22,378.85,379.49,379.29,377.37,373.41,375.61,370.79,370.0,362.23,358.42,352.23,348.39,357.42,347.63,342.37,341.85,339.93,338.42,337.57,341.23,345.28,346.25,343.06,343.83,339.09,339.17,352.1,357.72,357.07,361.55,365.0,357.24,361.72,365.76,367.58,371.0,374.58,382.99,381.18,380.62,382.14,381.54,379.87,375.46,369.24
CPB,21.25,20.96,20.91,20.5,20.73,20.79,20.45,20.54,20.55,20.62,20.96,20.82,20.91,21.26,20.99,20.94,20.49,20.0,20.17,20.43,20.79,20.69,20.88,22.02,22.01,21.99,21.882,21.793,21.607,20.585,20.447,20.546,20.634,20.703,20.664,20.713,21.204,21.017,21.332,21.273,22.54,24.25,24.849,25.35,24.623,24.653,25.596,25.861,26.48,26.392,26.028,26.805,26.638,26.362,26.49,27.05,27.286,28.976,28.514,28.809,28.642,28.426,28.328,28.21,27.935,26.431,27.05,27.492,26.539,26.51,26.893,26.667,26.323,26.087,25.743,25.999,25.626,26.431,26.343,25.655,25.93,25.969,25.999,25.419,26.145,25.816,26.823,26.978,27.162,27.249,27.249,27.123,26.794,27.636,27.665,27.771,27.791,27.762,27.365,27.82,27.52,27.278,27.558,29.078,28.652,28.42,28.885,28.933,29.611,29.504,29.272,29.446,29.63,30.646,29.814,29.794,30.036,29.746,30.288,30.23,30.172,30.54,29.659,29.756,29.098,29.136,28.836,28.952,29.165,29.32,29.02,29.949,30.385,29.94,30.056,30.375,30.075,30.027,29.872,29.727,29.185,29.369,28.846,29.417,28.933,29.514,30.114,30.288,30.927,30.588,30.588,30.196,29.517,30.674,30.799,32.252,32.271,31.783,31.965,32.099,31.487,32.089,31.43,31.774,32.281,32.022,32.262,32.415,32.539,31.229,32.252,30.081,30.531,30.254,30.684,30.569,31.095,31.688,31.143,30.971,31.258,30.923,31.085,30.98,31.114,30.693,30.703,31.018,31.468,31.258,31.2,30.875,30.913,30.521,30.684,31.411,30.827,31.229,31.324,31.85,30.799,29.441,29.622,29.928,29.603,29.077,29.364,29.871,29.154,29.393,29.68,29.46,29.881,30.167,29.931,28.949,29.081,29.242,29.45,30.385,30.234,30.073,30.082,30.054,30.47,30.97,31.471,31.546,32.179,32.368,32.567,32.227,32.378,32.359,32.349,32.151,32.274,31.915,32.434,31.641,32.217,32.33,33.709,33.511,33.549,33.02,32.406,33.228,33.945,33.36,33.605,33.332,33.539,33.605,33.87,33.898,34.437,34.04,33.851,34.276,34.682,35.419,35.778,35.485,35.447,34.805,35.627,36.732,36.023,35.683,36.127,34.777,35.976,36.637,37.61,36.836,37.313,37.331,37.144,37.013,36.602,35.704,35.583,35.611,35.517,36.003,36.284,36.48,35.929,35.975,36.078,37.369,39.314,39.099,37.21,36.639,37.715,38.612,37.462,37.266,37.444,38.958,38.65,37.958,36.789,36.134,35.685,36.097,36.106,35.592,35.489,34.965,35.096,35.05,34.872,35.021,35.657,36.256,37.051,36.162,36.798,37.397,36.452,36.088,35.816,36.527,36.452,36.714,36.181,36.293,36.116,35.293,36.686,37.359,37.874,39.033,39.304,38.8,38.373,38.735,38.651,38.577,38.373,38.447,38.522,38.596,39.883,39.429,39.828,39.763,39.837,40.337,39.939,39.587,39.494,39.55,42.181,42.83,42.802,42.681,43.172,42.552,41.959,41.19,40.588
CPK,127.23,125.83,125.85,126.48,126.94,126.12,125.13,127.47,127.05,127.64,127.91,124.64,124.44,126.6,126.53,127.44,128.04,129.33,128.86,131.6,132.73,131.2,129.91,128.12,129.46,127.71,126.37,126.16,124.14,124.38,123.44,124.5,126.61,123.55,127.45,127.38,128.79,130.43,129.965,128.542,127.916,128.363,131.318,131.557,131.656,136.938,136.441,136.491,135.257,133.914,133.536,134.342,134.362,133.685,132.89,130.084,134.004,134.889,133.715,129.686,129.577,128.314,129.189,131.298,130.194,127.975,126.802,128.005,126.633,125.19,126.981,125.976,124.355,125.648,126.185,123.121,123.947,125.24,124.563,124.126,122.843,122.256,122.803,120.336,121.122,122.614,123.658,124.106,124.603,125.518,125.26,125.608,124.524,123.748,124.454,128.095,127.747,126.235,126.165,126.001,126.951,125.823,124.388,124.685,127.772,127.544,129.721,131.977,135.38,137.587,136.914,135.737,136.063,135.687,135.44,134.104,134.539,133.115,133.154,132.472,133.322,133.57,132.086,134.361,131.73,128.949,130.245,128.168,125.932,127.218,127.159,130.404,130.087,130.473,128.92,130.087,130.631,132.897,132.007,131.65,131.166,132.887,133.491,136.123,137.231,137.339,136.657,135.123,135.024,132.956,133.293,133.263,133.827,132.66,130.473,130.127,131.512,127.633,127.198,124.972,123.132,121.43,123.082,123.146,123.235,121.602,122.251,121.356,123.57,122.468,121.11,121.178,121.602,121.464,121.838,122.015,122.428,125.154,122.615,122.527,122.399,121.188,122.605,122.812,123.943,122.458,121.631,121.484,119.368,118.61,117.931,118.699,117.587,117.961,118.689,118.738,119.171,119.614,119.378,118.925,120.814,121.139,120.155,119.506,120.647,119.466,121.769,121.247,121.572,121.415,119.939,119.88,121.06,119.919,119.447,118.295,118.896,119.496,118.364,122.133,122.379,118.364,118.915,116.849,117.105,116.805,118.497,117.509,117.92,116.795,116.13,116.863,117.264,119.965,119.231,119.544,118.928,117.724,120.336,119.231,118.409,119.661,122.332,122.195,120.444,117.705,113.488,116.452,120.248,124.084,127.341,131.147,130.443,129.513,129.983,129.259,128.819,129.122,128.555,129.337,130.678,129.885,132.243,130.795,132.566,130.599,132.184,131.323,128.271,124.739,124.025,122.391,123.545,127.694,130.511,127.087,126.754,125.649,125.228,122.9,121.921,121.716,123.193,121.383,122.821,123.497,123.976,124.925,124.534,122.323,122.683,124.941,125.457,126.897,123.802,123.267,123.86,125.223,123.549,123.014,123.208,123.208,121.223,120.94,120.356,121.028,121.485,118.556,119.724,118.809,119.724,119.062,120.278,121.826,122.06,119.996,119.928,118.994,119.831,117.962,119.675,120.755,117.923,117.66,117.65,121.884,120.532,120.055,116.959,115.996,114.244,113.445,115.752,115.499,115.197,118.497,116.57,118.118,117.358,117.611,118.877,118.088,116.735,116.375,115.246,115.937,121.826,122.722,123.354,123.432,123.703,123.625,123.664,125.659,125.659,126.318,126.124,128.216,127.596,127.625,126.657,128.981,128.148,126.279,124.952
CPRI,18.69,19.29,18.6,18.61,19.63,19.51,19.3,19.84,20.36,20.63,20.74,20.84,21.18,21.28,20.9,19.82,19.77,19.77,20.07,19.88,19.82,19.46,18.42,18.75,17.96,17.97,17.62,16.79,17.27,17.54,18.32,18.27,18.29,18.09,18.54,18.21,18.53,18.36,18.58,18.29,17.86,18.6,18.32,17.95,18.69,18.96,18.97,19.47,20.51,20.78,20.26,20.33,20.47,22.15,21.35,21.05,20.38,20.42,19.97,20.67,20.18,20.06,20.18,19.67,20.75,20.08,23.14,22.57,22.96,23.04,23.89,24.35,24.67,25.25,24.95,24.45,24.84,25.67,25.74,26.14,25.48,26.12,26.17,25.48,25.77,24.67,24.39,24.4,24.51,24.61,24.99,24.81,24.9,25.26,25.25,25.39,25.26,25.71,25.97,26.03,26.71,26.01,25.93,26.27,27.04,27.66,27.38,25.16,25.2,25.37,25.62,24.89,24.0,23.89,22.41,22.05,21.85,21.7,21.7,21.62,22.08,21.7,21.62,22.11,21.5,22.24,20.71,20.72,20.75,20.78,21.35,22.21,22.54,22.27,22.63,22.44,22.44,21.43,21.18,20.71,20.75,20.02,19.98,19.11,20.51,21.15,20.79,21.18,21.52,21.23,20.99,19.92,19.69,19.86,19.33,20.21,20.45,20.05,20.5,21.52,21.82,21.36,21.67,20.45,21.84,21.37,21.34,20.47,21.28,21.76,21.12,20.59,20.59,21.57,21.55,21.46,21.33,21.49,20.42,20.15,20.08,20.5,20.94,21.36,22.03,19.62,19.42,19.7,20.77,20.84,18.2,18.31,16.99,18.19,18.59,19.15,19.74,19.66,19.58,19.88,19.53,19.41,19.57,19.47,18.58,18.69,19.18,19.25,19.74,19.53,18.8,18.5,18.14,18.13,18.21,17.7,17.58,17.53,16.98,16.91,16.78,16.82,17.09,16.83,17.4,16.54,17.84,18.03,17.59,17.41,17.0,16.95,17.08,17.72,17.4,18.12,18.51,18.04,17.55,16.8,17.24,17.33,18.22,18.22,18.57,18.49,18.64,18.71,18.45,16.88,16.85,15.78,15.48,15.41,15.55,15.05,15.04,15.02,15.18,14.87,14.7,14.4,13.88,13.66,13.69,13.27,13.5,14.4,14.65,14.63,16.36,12.48,13.91,14.52,14.99,19.63,19.36,19.73,20.3,20.59,20.68,21.0,21.27,20.21,20.5,20.85,20.51,21.33,21.49,21.12,19.48,19.48,19.02,20.88,21.72,22.22,22.37,22.83,21.98,21.72,21.12,20.28,21.22,21.3,21.85,22.58,21.51,22.46,22.63,22.62,22.05,21.98,21.69,21.38,21.61,24.03,23.95,24.78,25.84,25.5,25.69,25.34,24.93,24.86,24.57,24.26,23.82,23.78,22.97,23.51,23.78,23.71,21.51,21.46,21.89,20.28,20.61,21.06,20.52,20.96,21.2,21.13,21.35,21.1,20.98,21.18,22.21,22.15,21.36,21.61,21.74,22.19,22.3,22.29,21.98,23.01,22.86,23.38,23.41,23.52,22.84,21.54,20.48,19.7,20.04
CPRT,33.88,33.39,33.15,33.29,33.27,33.11,33.33,33.34,33.19,33.07,33.88,33.68,33.74,33.76,33.45,33.27,33.36,33.29,33.25,32.76,32.99,33.17,33.11,32.84,33.4,33.02,33.2,32.61,32.43,33.03,33.08,32.84,33.39,32.86,32.52,33.0,34.05,33.88,34.09,33.97,35.55,36.31,37.57,37.74,38.02,37.94,38.48,38.31,38.09,37.15,35.84,35.28,35.36,36.48,37.65,37.75,37.52,37.49,36.72,39.51,40.35,40.3,40.36,39.88,40.16,38.94,39.68,40.58,40.28,40.62,40.37,41.54,41.4,41.27,41.31,40.71,41.04,41.25,39.99,39.87,39.92,39.83,39.04,38.19,38.96,38.54,37.77,39.15,39.5,39.49,39.3,39.1,39.15,39.36,39.07,39.22,39.11,39.15,38.67,38.67,38.69,39.19,38.44,38.41,38.72,38.8,38.85,38.96,39.15,38.98,38.75,39.06,38.91,40.73,41.02,41.37,41.32,41.33,41.08,41.62,41.28,41.34,41.41,40.51,39.98,41.93,42.85,43.0,43.01,42.48,42.5,44.07,44.16,44.66,44.67,44.93,45.76,44.76,44.34,44.06,44.56,44.77,44.07,43.88,44.04,44.93,44.23,44.45,45.11,44.57,45.09,44.97,44.6,44.87,44.89,45.39,45.28,45.38,45.85,45.46,46.62,46.57,47.6,48.4,48.9,48.52,48.07,48.75,48.57,49.97,48.12,48.48,48.81,48.75,48.61,48.65,48.39,48.96,47.68,47.61,47.81,47.36,47.08,46.86,47.65,47.2,46.69,46.19,46.11,47.11,46.55,45.74,45.51,45.33,46.28,46.45,46.08,46.69,46.27,46.83,46.39,46.03,45.98,45.89,45.98,45.9,47.13,47.46,47.99,47.64,48.51,48.83,49.32,49.08,49.64,49.07,48.18,48.24,48.14,48.65,47.72,47.97,47.88,48.0,48.39,48.59,49.99,50.5,50.28,50.15,50.13,50.14,50.38,51.01,50.8,51.48,51.42,52.05,52.82,53.67,60.66,61.09,61.62,63.43,63.84,62.97,62.42,62.39,62.16,61.52,61.78,61.24,60.8,61.05,61.22,60.5,61.03,60.51,59.81,60.9,61.97,61.05,60.41,58.73,59.68,59.44,60.45,59.83,59.84,58.66,58.52,54.59,54.22,54.51,56.64,57.47,57.21,56.59,55.15,55.64,55.07,55.59,55.06,53.63,53.85,53.88,52.92,53.75,52.65,52.3,53.04,52.91,52.82,53.74,53.73,54.41,54.26,54.65,54.8,55.23,56.27,56.77,56.75,56.59,58.22,59.74,59.59,59.39,59.83,59.02,59.23,58.63,58.21,59.19,58.72,57.86,57.76,57.93,58.56,57.32,57.31,57.63,57.7,57.61,57.66,57.44,56.9,56.4,56.4,56.22,55.63,55.64,56.78,56.24,56.58,56.91,56.32,57.39,58.13,58.46,59.07,59.11,58.36,58.22,58.45,58.97,60.67,61.11,61.23,62.08,62.61,61.52,61.77,62.08,61.91,62.97,62.24,62.02,63.39,63.51,63.8,63.75,62.7,56.9,55.42
CPRX,31.165,30.52,30.86,28.94,28.74,28.13,28.26,29.44,29.27,27.37,27.68,25.94,25.64,26.07,26.26,25.89,25.85,26.19,25.34,24.94,25.6,25.31,24.99,24.98,24.69,24.82,24.76,23.78,23.4,24.25,23.8,23.07,23.32,22.79,22.33,22.81,23.33,23.3,23.23,23.39,24.41,24.77,24.79,24.24,24.32,24.69,23.92,23.88,23.08,24.88,24.86,24.19,24.11,24.3,24.42,24.29,24.64,24.33,23.6,23.93,24.27,24.45,24.44,23.91,25.06,25.22,25.0,24.3,24.58,24.2,24.07,23.99,23.58,24.45,24.13,23.38,22.7,22.96,23.17,22.35,23.22,22.72,22.6,22.72,22.58,22.8,23.15,23.34,23.29,24.06,24.35,24.45,24.23,24.31,23.74,23.67,24.0,24.19,24.18,23.62,22.94,22.8,22.55,23.16,23.53,23.08,23.1,22.62,22.69,23.41,23.43,23.59,23.51,23.28,22.77,22.51,22.66,22.56,23.18,23.02,22.78,23.1,21.56,21.39,20.99,21.38,21.34,21.44,21.27,20.97,21.01,21.36,21.39,20.96,20.73,20.97,21.43,21.01,20.55,20.53,21.26,20.31,20.4,20.36,20.82,20.39,20.82,20.73,20.84,20.84,20.91,19.7,19.55,19.52,19.13,19.7,19.78,20.05,19.78,20.4,20.02,20.07,19.76,19.97,20.25,19.74,20.0,20.08,20.29,19.8,19.79,20.54,20.59,20.38,20.19,19.94,20.62,21.08,20.56,20.34,20.25,20.23,20.23,20.07,20.19,20.34,19.68,19.86,19.64,21.79,22.22,21.73,21.12,21.33,21.28,21.02,20.8,20.97,21.02,21.57,20.9,21.01,21.03,21.45,21.18,20.95,21.62,21.81,21.85,21.63,20.75,20.95,21.46,21.45,21.19,21.7,21.78,21.89,21.54,22.07,22.12,22.48,22.81,23.22,23.67,23.53,24.29,25.41,26.31,25.84,25.87,25.36,25.29,24.91,24.9,24.96,24.58,24.54,24.84,24.49,24.11,24.32,24.68,24.63,24.37,23.78,23.4,23.65,23.83,23.37,22.76,23.46,23.06,24.3,24.84,24.27,24.29,24.28,23.63,23.45,23.19,23.12,22.6,22.02,22.52,22.19,23.23,22.8,22.05,21.45,22.74,21.4,21.81,23.07,24.11,24.46,23.92,24.25,24.69,24.84,25.15,25.72,25.74,24.23,23.16,22.6,22.08,21.81,21.02,20.87,21.2,20.96,20.67,21.96,21.67,21.89,22.1,22.32,22.89,21.66,20.58,20.8,21.25,21.62,22.05,22.53,22.93,23.27,23.26,22.7,22.58,22.76,22.9,23.06,23.4,23.09,22.62,22.56,23.19,23.96,22.84,22.7,22.55,22.51,22.87,22.92,22.78,22.66,23.06,22.19,22.21,21.92,22.8,19.53,20.19,21.31,21.52,20.87,21.07,21.47,21.91,21.62,21.6,21.27,21.46,21.35,22.07,21.65,21.38,21.34,21.97,22.11,21.74,22.02,21.7,21.96,21.71,22.53,22.07,22.34,21.93,21.19,21.48,21.12,21.15
CPT,104.07,104.81,104.73,104.38,104.45,105.02,105.32,105.93,101.6,101.75,102.43,101.48,102.48,104.76,103.4,100.18,101.38,101.78,100.82,101.95,100.84,102.27,100.83,101.09,100.76,98.27,97.66,96.78,95.91,96.612,96.285,96.849,97.087,96.305,98.6,99.263,100.707,99.688,99.52,100.638,100.737,102.487,103.971,105.376,107.463,107.572,107.018,108.096,107.166,109.046,107.661,107.572,107.028,106.039,107.414,107.394,107.196,107.354,106.316,109.56,109.214,106.711,105.475,105.415,107.532,105.762,106.138,107.869,107.819,106.058,107.74,106.85,106.691,105.316,107.255,106.088,108.314,107.176,106.672,106.434,106.217,107.621,110.163,107.057,109.115,107.918,108.976,108.887,109.52,108.798,108.076,107.394,106.632,107.344,106.118,106.949,106.622,103.229,102.485,102.074,102.015,100.997,99.586,100.566,101.731,102.348,103.376,103.807,103.866,104.14,103.837,103.983,102.475,103.053,101.613,100.047,99.919,100.037,100.536,99.655,100.566,101.535,100.282,99.674,97.236,99.714,99.302,97.921,97.422,97.295,95.561,99.322,102.005,102.887,102.808,102.24,101.281,100.957,100.282,99.743,99.596,100.017,99.704,99.567,99.831,100.928,101.232,100.83,102.044,102.26,103.406,104.571,103.317,103.754,102.833,103.948,104.762,104.898,104.675,104.064,103.24,103.87,105.082,106.188,107.4,105.548,108.243,107.555,107.982,106.993,106.091,105.286,108.583,107.38,107.206,105.887,105.567,106.12,104.743,105.14,104.995,102.561,103.579,102.804,103.754,101.669,100.893,102.319,103.725,103.24,104.404,102.561,103.705,105.887,108.719,111.24,108.825,110.095,110.154,111.705,112.18,109.805,110.474,110.687,110.638,109.068,110.638,110.309,109.969,109.582,109.872,109.921,110.551,109.96,109.543,109.271,109.291,109.838,108.618,110.991,111.692,111.049,111.078,111.347,111.596,111.558,113.835,112.807,113.47,112.922,111.279,111.193,112.961,113.076,113.201,112.874,112.317,111.049,110.559,108.589,109.905,110.991,114.161,114.382,114.93,113.354,111.193,112.624,114.277,113.345,112.874,114.315,114.315,114.526,116.121,110.319,109.329,108.56,109.733,109.521,109.54,109.55,108.714,106.457,107.869,105.87,106.966,106.812,103.69,103.815,107.321,102.345,103.805,106.091,114.219,117.975,117.13,117.495,116.486,116.143,116.401,115.467,115.848,113.543,114.343,114.143,113.905,114.42,112.476,111.2,112.772,114.753,116.229,115.715,116.029,118.506,117.382,119.563,118.163,117.372,115.343,116.239,115.42,114.191,115.096,113.248,113.696,113.41,113.496,112.772,114.134,113.667,113.496,112.105,110.743,108.829,108.105,108.305,107.819,105.323,107.238,108.562,105.381,104.781,105.704,107.409,107.247,107.295,106.524,107.171,106.352,103.971,105.762,105.066,108.067,111.505,109.229,110.524,109.314,109.752,110.867,110.895,109.771,109.448,107.171,107.962,111.972,113.643,113.463,114.2,113.737,115.125,115.918,115.097,114.691,115.324,115.767,117.033,118.779,119.941,118.742,117.004,116.041,115.182,113.832
CRC,61.12,61.46,70.13,69.17,68.37,68.26,68.01,66.61,65.3,64.74,65.26,64.65,63.92,62.18,62.74,66.87,64.93,63.7,65.35,66.55,66.0,66.41,68.55,67.71,67.72,66.03,69.22,68.89,68.87,67.96,66.96,65.33,63.85,63.56,62.91,64.2,63.95,62.98,61.47,61.715,62.42,61.238,63.622,64.318,63.136,61.645,60.076,61.109,58.456,56.956,57.741,57.9,57.771,58.834,59.013,57.562,56.251,56.549,55.347,56.41,54.443,55.446,55.059,53.529,55.545,53.886,52.515,53.151,52.019,50.548,50.35,49.306,48.76,49.187,48.651,47.091,47.627,46.902,47.995,45.78,45.114,45.243,46.276,44.488,46.097,45.223,46.088,44.419,44.389,44.419,43.773,43.753,43.693,43.266,43.316,43.842,45.193,44.349,46.485,48.005,46.833,47.27,47.151,46.952,47.329,47.429,47.429,47.121,47.002,47.066,46.199,45.667,45.933,45.559,45.431,46.84,47.263,47.066,48.1,48.15,46.997,47.362,46.396,45.48,45.441,45.579,45.953,46.455,46.465,46.18,46.17,46.219,46.633,46.859,47.864,46.288,45.874,46.288,46.574,46.209,47.224,47.519,49.036,48.022,51.144,52.563,52.809,51.391,52.051,51.282,52.405,52.385,53.065,55.597,55.272,55.282,54.237,53.922,54.178,56.72,56.956,55.232,55.488,52.218,51.637,52.031,50.287,48.78,48.297,50.78,48.465,49.263,48.938,48.938,49.115,48.536,48.77,48.78,47.001,46.64,46.307,47.168,47.138,47.881,47.568,47.402,46.249,46.474,46.053,47.686,46.718,46.122,45.76,47.089,47.656,49.083,49.777,48.291,48.868,48.223,47.871,47.265,50.1,46.943,45.555,45.995,46.522,46.767,47.148,46.679,46.317,45.379,46.122,45.741,45.066,44.636,44.636,44.646,44.001,44.695,45.291,45.555,45.008,46.024,46.034,46.2,45.213,45.164,44.314,43.747,43.629,42.994,43.287,44.636,43.972,43.17,41.344,41.17,41.344,40.763,40.918,41.073,41.993,41.838,41.257,41.8,42.4,42.419,40.831,39.301,39.427,37.257,34.391,33.839,35.078,34.294,33.422,34.11,34.613,34.497,34.245,33.771,33.887,33.238,34.555,33.538,33.335,33.306,33.248,32.434,35.32,31.379,33.141,33.732,39.301,44.192,43.882,42.584,42.448,42.846,43.107,42.603,42.652,42.381,43.02,43.407,42.177,41.809,42.226,40.725,41.306,41.548,40.221,39.806,39.308,38.636,37.581,38.118,42.809,42.867,43.347,43.673,44.632,45.429,46.801,46.714,46.283,46.273,44.412,43.932,46.254,46.599,45.035,46.004,46.206,46.599,46.561,47.204,48.95,48.931,49.017,49.017,50.379,51.099,52.058,52.212,51.444,51.78,51.905,51.684,52.058,50.59,50.494,50.36,50.082,49.832,49.9,49.784,48.47,48.192,49.122,49.41,48.719,48.508,48.911,49.094,51.099,51.627,52.692,52.999,54.514,52.605,54.073,51.425,53.075,52.787,55.004,55.023,56.387,55.73,55.815,55.329,56.797,56.788,55.434
CRDO,188.29,198.29,193.57,180.06,184.38,174.01,175.77,165.92,180.5,195.04,185.54,189.49,183.32,174.53,160.69,158.93,168.35,159.52,134.36,119.59,107.93,110.21,106.79,102.46,101.45,95.92,93.87,87.81,95.24,96.44,103.91,100.3,105.1,103.4,107.09,101.72,104.06,116.88,117.69,111.57,115.91,112.33,115.98,109.83,114.74,102.54,97.3,114.22,112.27,114.48,123.46,120.83,124.05,124.06,130.66,127.91,124.8,121.44,121.78,128.4,134.72,123.41,111.4,98.06,96.95,111.31,119.96,125.28,129.47,129.66,129.57,128.02,133.16,135.1,139.16,153.22,150.97,149.12,156.84,161.38,156.07,150.42,141.59,141.0,132.95,140.24,143.22,143.89,144.92,144.7,144.83,150.19,147.81,149.94,150.13,138.57,134.13,140.34,142.02,143.91,154.47,157.98,170.29,178.94,176.04,180.92,189.19,188.44,171.13,177.6,164.01,154.18,150.85,133.49,134.73,141.88,139.56,145.58,145.52,142.95,160.34,158.5,170.16,163.61,162.74,173.16,164.23,180.64,187.62,166.62,171.52,162.18,154.96,155.55,150.97,137.2,144.17,151.66,143.61,136.53,131.41,129.75,149.9,138.83,151.15,148.87,137.2,147.42,143.87,149.63,144.91,145.61,146.01,142.93,144.94,149.38,162.26,164.1,169.56,172.31,164.44,164.42,163.98,161.99,159.32,163.96,149.03,147.53,140.82,134.0,124.77,124.27,123.055,131.82,122.73,120.1,115.41,114.04,110.86,105.99,106.3,118.74,116.74,117.33,121.13,125.38,118.57,120.41,119.78,117.34,110.29,114.7,107.56,111.55,116.01,109.38,107.95,101.22,101.17,98.41,92.93,95.74,93.47,98.45,101.19,102.59,98.7,98.52,97.29,97.59,93.36,92.73,93.61,89.37,87.59,92.59,93.49,95.05,92.2,91.92,84.57,85.51,85.59,79.71,79.17,73.49,74.34,71.64,68.53,71.09,72.96,73.0,76.46,71.92,62.65,60.96,63.83,62.71,63.65,61.78,60.78,60.45,62.11,61.96,60.13,59.58,59.79,59.07,55.23,50.8,51.39,48.43,47.67,48.69,48.26,45.54,43.05,43.21,43.04,43.68,42.39,40.49,37.02,34.86,36.63,37.72,39.18,39.1,38.72,38.24,43.27,35.3,35.91,33.3,37.14,43.04,41.72,40.16,40.51,42.43,44.95,49.18,50.53,46.34,46.49,46.77,44.07,47.02,49.15,44.95,47.53,43.36,39.45,43.7,42.07,46.73,54.32,50.42,55.18,52.6,61.29,56.97,60.225,66.78,71.28,71.76,75.24,70.7,70.48,71.35,73.56,77.08,77.28,79.64,79.59,76.25,71.81,70.02,64.6,58.79,58.15,55.6,80.47,84.18,85.5,81.52,80.02,75.6,75.48,69.39,69.04,73.8,73.02,75.28,76.64,72.39,70.93,67.21,69.6,69.29,72.02,71.22,68.92,68.51,67.04,66.46,69.83,77.25,75.95,68.42,69.46,66.26,67.03,74.23,70.4,69.01,70.69,47.8,48.96,45.71,46.67,47.07,45.84,46.28,42.97
CRGY,12.44,13.1,13.92,13.71,13.46,13.45,13.6,13.07,12.78,12.73,12.7,12.63,12.25,11.98,11.81,12.63,12.21,12.18,12.76,12.74,12.65,12.77,13.7,13.5,13.44,12.73,13.5,13.54,13.7,13.66,13.48,13.08,12.5,12.67,12.25,12.47,12.15,11.8,11.99,11.74,11.95,11.71,11.839,11.641,11.591,11.393,11.126,11.888,11.542,10.71,10.205,10.225,10.324,10.601,10.542,10.186,9.859,10.126,9.72,10.443,10.037,10.196,10.017,9.503,9.998,9.621,9.334,9.671,9.483,9.156,9.126,8.75,8.622,8.443,8.542,8.117,8.295,8.305,8.414,8.216,8.038,8.038,8.166,7.671,7.949,8.156,8.424,8.305,8.335,8.255,8.166,8.246,8.216,8.156,7.968,7.978,8.414,8.176,8.83,9.305,9.404,9.661,9.76,9.809,9.879,9.671,9.602,9.255,9.255,9.334,9.156,9.097,9.067,8.74,8.651,8.919,8.889,8.78,9.117,8.95,8.911,9.468,8.755,8.657,8.286,7.895,7.866,8.345,8.237,7.964,7.954,7.905,8.227,8.188,8.335,7.876,7.807,7.915,8.061,8.218,8.179,8.169,8.403,7.895,8.755,8.95,8.911,8.96,8.833,8.481,8.804,8.716,8.853,9.547,9.244,9.361,8.882,8.306,8.218,8.579,8.56,8.56,8.227,8.472,8.599,8.501,8.032,8.149,8.56,9.029,9.214,9.674,9.322,9.39,9.087,8.814,9.322,9.713,9.165,9.068,9.009,9.107,9.087,9.309,9.222,9.01,8.672,8.904,8.875,8.904,9.029,8.566,8.644,8.914,9.116,9.309,9.193,8.875,8.952,8.605,8.335,8.152,8.422,8.132,7.939,7.997,8.451,8.923,8.962,8.836,9.049,8.518,8.808,8.798,8.566,8.296,8.634,8.634,8.296,8.46,8.653,9.135,9.184,9.242,9.222,9.435,9.184,9.126,8.846,8.759,8.711,8.364,8.47,8.769,8.277,8.094,8.393,8.325,8.373,8.238,8.316,8.383,8.721,8.653,8.692,8.749,9.015,9.044,8.663,8.149,7.968,7.559,7.568,7.835,8.206,8.082,7.883,8.149,8.273,8.301,8.092,7.873,7.902,7.711,7.978,7.74,7.388,7.511,7.34,7.073,8.159,6.94,7.502,7.445,8.816,10.643,10.548,10.7,10.605,10.729,10.919,11.005,11.1,10.91,11.091,11.157,10.662,10.51,10.386,9.986,10.205,9.891,9.694,10.014,10.183,10.39,10.625,10.87,11.877,12.028,12.677,12.884,13.364,13.42,14.126,14.286,14.258,13.995,13.665,13.628,14.136,14.136,13.797,13.769,14.202,14.343,14.145,14.173,14.54,14.719,14.71,14.889,15.049,15.378,15.209,15.303,15.642,15.754,15.698,15.613,15.444,14.926,14.804,14.795,14.465,14.164,14.004,13.75,13.609,12.959,13.025,13.053,12.715,12.875,12.357,12.376,13.148,13.373,13.74,13.891,13.91,13.703,13.552,13.364,13.571,13.646,14.249,13.957,13.995,13.938,13.693,13.976,14.38,14.286,13.703
CRH,112.63,114.91,112.5,110.8,115.45,118.42,113.44,114.44,116.67,118.0,117.16,116.09,117.36,118.56,117.05,114.36,116.21,117.41,117.27,117.89,115.5,113.82,105.87,106.33,104.63,106.2,105.12,101.91,101.74,103.2,106.05,106.52,104.42,100.47,101.02,101.91,104.93,103.02,99.82,99.73,104.0,106.28,106.46,106.41,110.71,112.862,113.151,117.307,119.559,120.715,119.738,122.229,121.064,123.605,125.049,124.312,121.592,125.528,122.419,127.381,128.697,126.395,126.684,121.343,122.528,121.582,124.163,121.98,123.246,122.03,123.246,122.319,122.409,124.053,120.575,120.436,122.538,122.13,121.462,126.933,130.919,130.919,124.212,122.449,128.418,127.86,125.996,124.362,125.368,126.903,128.487,127.092,126.156,125.777,123.983,126.724,122.618,126.474,126.813,125.956,126.544,124.701,123.256,126.096,119.071,120.625,120.934,118.194,119.26,119.539,119.24,115.862,112.245,109.763,107.99,109.763,108.488,108.857,109.185,110.77,113.002,112.255,113.58,112.603,114.377,115.264,116.908,117.984,118.682,116.818,118.064,119.519,120.525,119.748,117.456,116.569,117.835,117.018,117.048,116.53,118.164,119.698,117.127,115.623,117.197,117.436,115.932,117.725,119.539,120.715,119.429,119.479,114.188,113.271,111.388,112.205,113.699,114.317,112.693,112.065,110.859,112.135,112.842,112.992,114.068,110.869,110.331,111.667,111.966,111.218,111.517,110.889,112.554,112.793,112.842,113.869,112.195,112.932,110.331,110.381,112.045,111.138,110.451,111.358,113.251,111.637,107.043,108.916,106.545,97.257,97.606,97.875,94.906,95.115,96.181,96.899,98.194,99.709,96.829,96.49,95.205,93.919,93.73,92.614,92.554,93.859,94.507,94.906,95.553,96.131,94.318,94.009,94.607,94.138,92.972,91.478,91.199,88.757,88.359,91.199,89.614,87.841,88.717,89.495,90.192,89.724,92.285,90.76,92.574,92.853,92.215,92.474,90.561,90.8,90.671,90.84,91.637,91.637,94.876,93.76,94.457,94.378,96.006,97.921,98.209,97.108,96.75,97.435,98.001,93.891,93.246,91.142,93.256,97.524,97.783,95.569,94.715,92.77,92.353,91.757,90.675,87.162,85.087,82.099,84.124,84.392,85.315,85.147,84.114,82.645,88.373,79.757,80.62,80.273,85.712,89.961,88.194,87.32,87.489,91.46,93.882,97.882,97.405,93.951,96.869,98.031,95.43,96.611,96.304,93.534,97.272,93.564,92.713,96.411,97.667,101.582,95.225,98.844,101.365,100.356,101.177,99.16,99.229,99.209,101.424,104.905,109.265,107.08,105.3,103.046,101.82,100.92,102.176,104.005,100.02,97.499,96.243,97.914,98.666,97.974,97.41,97.914,100.119,99.387,99.2,98.171,96.649,94.513,94.671,91.646,90.518,90.746,91.468,91.28,92.555,92.189,91.665,91.478,91.418,92.526,93.584,93.682,93.178,92.585,92.011,92.654,96.134,97.094,96.817,97.44,97.509,97.726,98.962,101.839,101.681,102.205,101.335,101.306,101.118,100.791,101.711,101.642,100.258,99.022,98.726
CRK,14.8,14.99,17.33,17.77,17.36,17.42,17.47,17.29,16.81,16.94,17.2,17.44,16.51,16.79,16.86,17.0,16.27,16.25,17.33,17.56,17.94,18.55,19.32,19.35,19.54,19.22,21.08,21.88,23.43,22.33,22.39,21.32,21.2,21.69,21.4,20.63,20.6,20.52,20.81,20.78,20.13,19.57,20.08,21.38,21.06,21.12,20.65,20.23,19.61,18.75,18.4,18.29,18.64,19.97,19.85,18.61,18.55,19.02,19.18,20.42,20.42,20.86,21.57,20.8,21.54,22.47,22.03,24.35,23.35,22.41,22.47,24.67,24.22,24.47,24.03,22.28,21.18,20.85,22.04,22.36,22.43,21.24,21.51,22.08,22.9,22.56,23.58,23.18,23.84,24.13,23.55,23.11,23.06,21.81,21.55,21.03,22.07,21.28,21.69,21.67,21.5,23.11,24.54,24.8,27.37,26.83,26.77,25.36,26.49,26.86,25.45,25.14,25.18,24.16,23.86,24.36,24.98,24.59,25.3,25.03,25.22,25.12,23.63,23.02,21.8,21.14,20.05,19.23,18.75,18.38,17.51,17.25,17.67,17.87,17.87,17.51,18.21,18.07,17.0,17.73,19.22,19.21,19.59,18.42,19.78,20.59,21.81,21.26,21.43,21.16,21.34,19.83,20.24,19.71,19.37,19.2,18.82,17.67,16.9,17.05,17.15,17.07,16.24,15.95,16.0,15.85,15.4,15.45,15.9,15.99,15.81,16.37,16.13,16.35,15.77,15.87,15.3,15.36,15.62,15.41,15.19,15.03,15.94,15.93,15.68,15.55,15.76,15.94,16.08,16.26,16.26,16.21,16.41,17.87,20.79,21.03,20.66,20.74,21.21,20.55,21.35,21.02,23.16,23.26,23.34,23.11,23.86,22.4,22.15,22.68,23.12,23.77,24.01,24.85,25.26,27.67,28.76,28.4,28.33,29.57,29.71,30.5,30.74,28.86,26.46,25.33,25.62,23.94,24.04,24.24,24.46,24.23,23.75,23.82,23.74,23.3,23.48,23.79,24.28,23.76,23.22,23.39,23.79,23.71,24.25,24.4,23.82,23.65,22.82,23.34,22.57,22.38,21.58,21.24,20.27,18.87,18.27,18.91,18.63,18.39,18.36,18.48,18.22,18.64,19.77,19.71,19.3,19.07,19.37,18.05,19.18,17.38,17.96,17.12,20.54,21.48,20.35,20.34,19.84,19.83,19.92,20.26,20.24,19.92,19.84,19.97,19.35,18.84,18.46,17.9,18.14,18.37,17.67,17.97,16.92,18.93,19.14,18.0,17.98,17.49,18.57,18.56,19.1,19.54,20.07,20.81,18.94,18.56,18.17,17.8,18.42,18.49,17.32,17.61,18.39,18.16,18.61,18.56,19.43,19.13,19.04,18.82,20.51,21.22,21.31,20.97,21.37,21.52,21.18,20.86,19.99,19.88,19.62,18.79,18.39,17.68,18.7,18.22,18.92,17.09,16.66,16.79,16.67,15.82,15.48,15.36,16.09,16.12,16.8,17.59,16.89,15.22,14.74,14.52,14.73,14.9,15.17,15.12,15.57,15.42,15.57,15.51,15.16,15.23,15.0
CRL,181.68,181.73,185.39,172.32,165.78,166.97,163.84,166.79,171.23,169.8,167.74,184.8,183.1,185.54,183.88,176.94,180.56,179.31,178.34,175.65,175.55,175.07,169.54,168.22,173.89,174.9,172.5,159.72,159.16,165.13,165.89,159.19,158.0,153.6,153.05,157.11,153.71,151.97,155.46,152.66,168.91,167.37,176.99,174.46,181.32,179.58,175.69,178.61,178.49,175.46,167.56,166.06,163.52,168.92,164.24,158.0,158.53,161.35,158.74,165.98,181.24,185.7,189.21,183.7,201.62,201.41,213.22,210.48,211.68,216.88,219.53,222.35,219.61,224.03,226.77,218.19,219.7,223.47,216.39,218.99,218.82,220.91,215.51,216.77,216.11,208.32,202.42,199.48,201.98,203.16,203.66,203.16,202.87,203.02,197.06,193.85,195.98,195.22,198.15,193.03,194.43,194.85,185.99,187.12,184.31,184.04,184.67,174.76,176.09,178.14,178.94,178.05,170.44,167.64,162.08,161.64,162.53,162.74,167.81,169.21,171.5,173.5,168.97,168.05,170.88,167.7,177.85,178.86,180.07,179.11,180.15,187.93,195.28,197.04,190.97,187.0,188.26,184.14,178.52,174.95,170.72,170.13,170.64,167.03,172.14,173.47,170.1,174.95,177.33,175.36,170.48,156.46,146.99,148.56,145.57,149.45,150.25,153.89,155.39,156.99,152.72,151.6,152.24,152.89,159.74,153.27,157.38,162.0,163.99,162.31,162.33,161.25,163.31,163.22,162.8,163.71,164.11,161.84,154.54,159.58,158.48,156.98,156.68,155.8,155.0,152.75,148.93,148.74,149.78,150.33,167.49,167.92,166.91,169.64,176.19,178.45,178.99,176.93,177.1,167.95,163.36,149.79,154.48,156.7,154.94,154.42,158.04,159.4,163.66,158.97,158.39,153.9,157.12,157.49,154.4,151.73,150.01,151.59,150.21,148.4,147.38,147.45,145.29,145.05,151.03,149.45,151.89,151.11,151.0,147.46,144.7,141.2,143.22,138.49,135.04,135.63,137.7,136.25,138.65,136.73,135.6,134.98,143.53,141.38,140.97,138.89,138.95,144.02,143.08,138.79,141.36,136.97,115.41,119.44,118.46,116.89,118.62,117.29,115.08,114.66,115.76,109.0,106.89,102.67,106.05,104.25,105.92,106.6,99.75,99.95,139.07,123.61,134.07,136.9,140.98,149.28,145.99,150.52,155.55,158.06,158.25,161.35,166.98,167.28,165.35,173.88,176.94,175.01,171.04,166.93,170.59,166.63,175.12,175.92,169.27,167.55,164.31,163.5,165.31,164.88,167.96,167.1,170.51,163.02,162.25,165.0,154.39,151.99,153.17,154.0,154.9,159.89,163.79,166.27,165.87,163.12,161.62,164.76,165.57,161.64,163.64,165.84,164.97,166.86,168.22,169.81,163.5,165.8,173.91,178.08,190.14,186.12,187.91,189.76,189.54,185.8,182.64,184.6,183.42,186.16,186.65,186.29,185.39,185.77,182.15,183.16,189.33,190.07,190.46,194.27,193.55,197.05,201.75,191.81,191.54,199.35,199.3,201.25,199.06,199.59,197.75,201.3,195.77,194.19,187.9
CRM,186.34,181.19,186.99,185.48,183.82,176.53,181.22,181.32,180.18,178.16,173.3,189.8,187.11,186.27,182.14,181.22,177.6,171.31,172.82,164.96,170.85,175.93,182.504,184.568,186.713,185.775,186.204,184.568,178.863,185.177,181.506,182.563,194.693,194.893,194.504,193.855,194.823,197.845,192.349,198.783,193.646,194.424,198.294,201.606,200.888,192.598,195.561,192.469,194.304,198.972,191.272,184.957,177.716,184.698,184.828,187.322,183.83,189.247,184.967,184.538,192.967,193.546,190.873,189.496,198.942,195.89,210.284,211.76,213.546,227.391,227.96,228.828,227.481,227.521,221.027,219.521,226.543,232.947,238.972,240.459,258.753,259.292,259.88,265.456,262.244,255.621,252.987,264.249,265.257,265.566,265.416,264.598,262.773,263.97,259.262,257.207,257.081,253.864,253.536,261.154,261.274,263.116,259.949,258.465,259.501,246.445,237.741,233.747,231.875,229.594,227.214,233.16,225.89,226.178,224.445,226.945,232.542,236.058,242.66,239.444,245.011,243.497,240.718,238.896,238.288,251.643,253.396,260.268,259.342,255.597,250.428,253.217,254.422,253.785,254.004,255.587,262.329,253.237,242.083,244.991,235.609,238.786,247.73,240.689,244.324,239.444,238.757,244.772,239.374,237.9,234.723,236.028,244.095,242.431,239.962,244.881,243.557,248.666,246.076,243.278,241.216,237.914,241.105,241.344,244.843,241.155,250.59,250.798,249.297,242.587,254.954,251.385,254.755,253.045,248.701,242.318,246.424,246.842,244.396,245.012,244.565,242.547,241.026,232.009,235.647,230.309,231.323,239.107,239.475,247.716,246.046,250.848,249.277,256.823,263.265,265.83,268.673,267.54,266.138,265.661,262.052,260.75,260.849,258.364,256.445,256.077,258.165,256.565,262.43,269.34,272.054,268.226,270.562,267.64,270.324,271.099,271.825,269.161,266.198,269.588,261.873,259.11,257.986,260.814,261.925,256.486,264.933,263.94,266.233,270.233,272.477,265.161,261.221,262.511,259.682,263.404,264.943,273.985,275.137,271.107,281.321,280.189,285.926,285.499,288.993,288.606,288.586,287.028,286.681,273.38,277.668,276.169,271.335,270.611,273.042,267.335,266.72,265.777,263.672,265.866,262.739,248.625,241.587,234.51,245.428,247.989,253.042,252.664,253.111,253.23,262.793,241.803,242.021,238.602,252.942,269.106,267.778,265.954,267.55,275.32,278.471,286.023,283.396,278.104,276.529,276.885,276.231,278.233,276.895,269.304,282.029,274.566,270.454,280.354,283.486,289.353,284.764,290.433,295.18,292.256,304.575,303.138,305.556,307.023,315.575,321.621,326.011,323.613,326.893,323.196,321.492,324.267,322.909,327.844,344.811,341.055,336.199,338.637,340.49,350.827,356.723,343.988,330.887,331.66,329.638,323.91,321.65,317.131,318.281,320.64,316.21,315.001,323.969,322.017,327.567,329.916,327.696,331.333,332.73,335.416,338.657,341.342,339.826,340.569,333.216,334.207,347.427,353.624,350.734,354.416,351.268,345.299,348.021,358.336,357.732,364.157,328.084,327.669,326.659,326.679,339.716,335.687,338.568,332.391,322.412
CRML,12.85,13.93,13.31,12.91,12.44,12.73,11.38,11.86,14.45,11.51,10.64,11.86,10.34,11.94,12.56,9.27,8.89,8.79,9.01,8.87,8.77,8.61,7.78,8.1,8.4,8.31,7.94,6.67,7.04,7.43,7.92,7.99,8.26,7.72,8.41,8.72,9.17,9.13,9.05,9.32,9.7,10.09,8.94,8.8,9.63,10.02,9.8,10.82,10.15,10.88,10.76,10.73,10.31,9.06,9.4,9.3,9.33,9.24,9.83,10.73,11.0,11.97,11.025,10.66,13.03,15.14,12.59,13.17,14.01,17.06,18.27,18.3,20.62,18.46,15.27,17.17,17.65,17.25,17.925,13.52,14.76,14.975,13.47,13.75,11.81,9.4,8.12,6.94,6.91,7.26,7.74,8.26,8.07,8.04,7.53,7.18,7.26,7.9,8.17,9.18,9.4,9.03,10.33,9.75,10.1,9.94,8.28,8.2,7.465,8.23,7.47,7.33,7.41,7.13,7.23,8.05,8.275,8.3,9.1,8.86,9.71,9.77,10.31,10.78,10.07,10.57,10.99,10.935,12.94,12.88,11.59,12.0,12.97,15.03,13.64,15.05,16.27,19.58,20.86,19.42,22.72,29.97,23.28,14.98,14.71,11.79,10.02,11.59,7.98,8.1,7.09,6.22,6.5,6.49,7.02,6.7,6.7,6.91,7.18,6.83,6.365,6.5,6.69,6.22,6.23,5.71,5.87,6.17,5.81,5.73,5.85,5.815,6.195,6.46,6.51,6.87,6.3,6.55,5.87,5.8,5.7,6.14,5.84,5.85,4.98,4.84,4.92,4.63,4.23,3.93,4.2,3.75,3.81,3.77,3.38,3.38,4.06,4.34,4.23,4.54,4.04,3.91,4.48,4.36,4.1,3.99,2.98,3.0,3.04,2.83,3.06,3.22,3.48,3.62,3.27,3.58,3.12,3.66,2.77,2.54,2.42,2.49,2.18,2.71,3.03,2.03,1.61,1.41,1.46,1.45,1.37,1.42,1.45,1.41,1.42,1.38,1.39,1.42,1.5,1.53,1.56,1.49,1.41,1.45,1.41,1.47,1.4,1.53,1.57,1.72,1.55,1.57,1.64,1.8,1.68,1.55,1.61,1.45,1.37,1.56,1.68,1.61,1.92,2.29,2.49,2.25,2.15,2.55,2.16,1.54,1.59,1.52,1.63,1.48,1.57,1.67,1.42,1.39,1.4,1.38,1.38,1.42,1.535,1.61,1.83,1.86,1.9,1.84,1.98,2.14,2.14,1.94,1.82,2.01,2.2,2.37,2.28,1.67,1.91,2.11,2.4,2.31,2.6,2.67,3.05,3.43,2.75,3.73,4.59,5.13,5.54,6.35,5.95,5.75,8.72,8.45,7.74,7.72,7.75,8.01,8.07,7.06,7.11,7.35,7.56,7.95,8.5,7.58,7.85,8.28,8.25,7.77,6.7,6.7,6.61,6.78,6.55,6.79,6.82,6.57,6.84,6.8,7.08,6.62,6.16,6.46,6.69,6.46,6.35,6.91,7.39,7.68,7.83,7.48,7.57,8.1,7.72,6.63,6.81,6.71,6.46,6.47,6.2,5.86,5.73
CRNX,43.49,41.71,40.75,41.25,39.02,38.78,38.44,38.15,38.62,38.33,38.51,39.1,38.9,40.25,41.0,39.02,39.77,39.75,38.66,39.44,39.63,39.96,38.41,37.7,37.23,36.57,36.32,34.27,33.67,36.31,36.34,34.37,34.71,35.57,35.82,36.05,37.89,37.28,37.49,36.51,36.98,37.35,38.22,38.23,38.9,39.51,40.12,40.68,41.1,43.74,43.39,44.52,43.79,43.44,44.0,43.45,43.68,42.7,44.08,47.61,47.61,46.01,45.28,44.79,47.43,49.96,49.35,49.94,51.88,51.32,52.965,52.52,53.18,54.95,55.41,55.69,55.99,56.43,55.42,54.31,55.35,53.25,53.24,53.34,45.95,48.18,46.73,46.55,47.39,47.52,47.96,48.71,48.87,49.24,48.01,45.14,47.69,48.61,49.32,50.49,49.31,48.06,47.9,47.4,46.67,47.42,46.98,45.01,45.25,45.56,46.03,44.71,43.84,42.86,41.97,42.9,43.01,43.52,42.67,41.43,42.82,42.94,41.45,40.0,43.49,42.53,42.51,42.85,43.5,43.28,42.9,42.06,44.34,40.99,40.08,40.43,42.85,42.45,41.57,42.31,44.15,44.05,44.43,44.93,45.76,44.43,42.5,41.68,40.86,41.51,41.61,41.65,43.51,45.91,35.89,35.18,35.86,33.72,33.91,35.48,34.2,34.1,33.77,34.0,33.73,35.0,36.5,35.14,35.61,34.25,34.65,33.3,30.99,30.65,30.4,30.93,30.09,30.92,29.4,29.09,29.43,29.74,30.72,29.69,30.09,28.48,27.38,26.85,27.88,28.53,29.24,28.22,27.84,28.59,29.23,29.27,30.3,30.99,30.41,30.98,30.47,30.95,31.11,33.02,31.9,31.83,33.02,31.93,31.99,32.33,29.37,29.06,29.8,29.44,28.43,28.76,29.96,29.99,30.41,30.94,29.91,30.16,30.5,30.85,31.2,31.77,32.17,32.33,33.08,32.28,33.01,32.32,32.13,32.1,31.88,30.51,30.52,29.91,29.5,29.76,30.11,29.95,31.37,30.95,31.24,31.21,31.29,30.95,33.32,30.68,32.7,31.39,30.52,33.65,33.76,33.52,33.39,33.31,33.11,32.39,33.39,32.37,31.27,30.15,30.42,29.58,29.66,29.78,29.11,26.85,27.66,25.56,26.38,26.89,28.87,31.39,30.62,33.54,34.73,34.9,34.51,35.07,35.94,34.42,34.33,34.67,34.18,35.2,34.47,35.04,35.4,34.26,33.75,33.28,34.11,33.95,34.06,34.14,35.78,33.21,32.55,32.3,34.62,37.46,36.86,36.6,35.53,35.21,35.26,35.21,34.93,36.53,36.98,38.71,39.3,40.4,38.79,40.3,40.26,39.38,38.22,38.21,38.79,39.2,38.65,38.76,37.35,36.48,36.73,35.62,38.98,40.59,48.5,49.42,50.49,53.15,51.55,51.13,50.67,51.85,53.92,53.94,53.96,53.6,52.74,52.09,55.37,54.63,53.66,55.62,60.15,57.17,56.62,58.87,57.69,57.11,56.59,57.39,57.2,57.67,56.77,56.09,56.06,57.03,56.07
CRS,445.14,458.16,444.99,427.63,429.41,428.2,406.53,428.14,428.24,427.28,426.461,423.712,438.675,451.999,445.482,425.961,428.47,438.595,443.463,435.097,431.009,427.64,393.816,394.636,391.327,404.131,393.966,370.537,376.744,391.437,406.45,399.284,373.016,362.231,377.983,387.289,381.282,373.895,361.111,377.034,407.949,401.862,395.615,386.929,394.816,411.938,400.893,408.309,397.884,397.344,395.425,392.287,384.86,389.548,383.801,372.076,374.705,379.623,367.808,369.527,359.832,364.83,364.94,348.487,334.034,338.762,311.185,317.682,310.245,331.455,348.827,348.067,335.421,334.412,336.36,332.004,335.091,339.756,322.664,319.807,322.494,328.308,320.926,339.926,335.321,340.186,337.988,314.512,318.268,325.061,334.002,334.072,333.053,332.084,326.81,321.195,316.121,321.155,323.283,321.295,321.615,304.283,300.167,307.939,306.8,314.412,310.127,311.426,316.221,318.209,318.638,322.504,315.162,309.098,305.072,323.813,322.184,331.804,330.156,324.372,331.665,322.284,327.029,327.659,315.451,315.302,306.161,310.407,315.571,318.538,323.143,309.627,318.199,313.883,299.958,244.535,248.741,241.319,237.785,237.675,241.728,241.718,241.538,240.65,250.332,259.445,255.792,251.54,247.058,246.489,251.01,245.082,240.84,250.382,231.966,232.954,238.544,242.287,239.382,246.279,243.385,240.74,240.949,239.602,242.726,246.639,244.283,251.41,246.968,239.811,235.28,239.372,240.43,242.107,238.035,241.458,240.979,243.233,240.68,239.443,240.969,245.896,242.505,245.806,249.506,256.617,247.681,248.07,253.904,253.156,257.235,252.329,257.086,248.718,282.866,274.519,275.566,275.696,272.235,273.093,273.681,280.233,286.646,285.958,278.548,277.8,277.68,277.231,275.975,276.005,274.728,279.974,278.827,274.309,271.018,275.636,275.077,272.614,263.289,264.805,260.666,253.037,250.294,252.378,248.918,248.05,247.791,244.43,245.278,252.398,248.07,246.395,245.936,245.637,239.284,234.367,232.761,235.524,237.728,229.54,225.391,229.67,234.517,235.075,231.256,229.819,229.381,223.915,216.126,211.758,208.617,208.507,207.001,211.349,212.436,201.785,195.083,196.908,198.464,198.464,198.863,190.216,176.902,166.949,169.549,171.511,174.171,172.348,170.216,167.109,174.35,150.712,152.595,151.071,165.893,186.622,181.981,180.476,180.576,185.078,188.386,194.711,194.472,183.096,185.457,189.87,180.835,183.365,182.787,175.705,180.905,179.709,171.721,179.58,185.357,202.71,201.196,205.708,206.266,197.739,198.407,198.845,199.403,194.432,207.202,209.653,205.031,187.708,182.459,185.865,184.421,189.641,187.21,189.352,191.962,191.334,190.408,192.31,192.898,208.298,205.369,198.367,209.542,211.492,206.288,210.129,205.571,199.75,197.401,195.143,192.157,185.052,182.952,180.246,183.868,179.25,174.643,168.881,166.503,169.827,174.782,173.668,171.767,169.14,168.762,164.463,171.717,174.603,173.24,176.305,180.136,180.823,183.291,192.575,193.909,193.441,191.759,193.819,193.093,193.511,195.182,194.137,190.038,179.828,179.818
CRSP,52.42,55.08,52.38,53.58,51.63,52.34,50.71,52.06,50.99,48.785,55.18,56.42,55.54,57.69,57.99,55.72,56.76,56.86,54.83,51.22,51.72,51.76,49.7,49.15,49.51,48.81,47.57,44.34,45.75,47.55,47.09,46.43,46.88,46.24,46.95,47.69,50.09,48.42,48.75,48.87,49.93,52.8,58.78,56.5,57.33,60.0,58.06,60.77,60.14,61.74,55.2,56.77,53.98,53.46,54.64,53.52,53.17,53.07,48.93,48.32,48.83,49.7,48.74,45.88,50.17,52.0,51.31,49.96,53.35,53.69,54.26,54.65,55.52,60.81,54.73,52.61,53.51,54.21,56.89,56.18,55.3,53.84,56.4,57.99,58.19,55.15,53.77,52.44,53.19,53.97,55.08,56.71,56.46,57.91,55.86,54.84,54.74,55.97,56.25,56.68,58.09,57.59,57.04,57.36,56.88,58.18,55.99,51.58,52.17,53.47,53.3,53.57,51.25,50.23,49.29,50.73,53.47,55.32,52.53,51.11,52.19,55.21,54.58,55.12,56.61,56.99,56.41,61.97,63.99,61.1,62.56,64.17,65.72,67.61,67.21,66.52,72.32,73.97,69.15,68.43,71.82,69.38,68.29,73.07,74.92,76.78,70.62,70.19,67.74,72.82,66.16,64.81,63.77,61.67,60.32,61.05,60.76,62.1,62.32,62.94,59.07,61.19,57.84,56.26,55.89,51.81,53.69,54.1,54.86,52.74,52.98,52.66,51.83,53.05,53.53,54.88,54.13,54.32,52.82,53.07,54.16,57.59,59.73,58.82,57.33,56.6,55.41,55.0,55.96,56.34,55.59,59.59,56.09,56.26,57.68,59.02,63.75,64.76,66.06,68.14,65.93,65.33,65.13,55.09,55.14,52.73,56.42,56.8,59.0,60.08,54.82,51.19,52.17,51.67,48.51,48.64,47.49,46.7,47.66,46.78,45.55,44.25,44.43,43.19,41.58,41.36,41.28,41.52,42.94,42.09,41.86,38.57,38.05,38.04,36.95,36.29,36.78,37.225,37.57,36.86,37.53,36.99,39.25,38.68,38.77,36.31,35.6,37.22,37.59,35.62,36.14,34.25,33.16,37.62,38.25,37.73,38.67,37.4,37.88,38.27,39.11,38.54,39.23,37.82,37.77,37.78,38.95,38.81,39.3,34.26,34.89,31.27,32.38,32.65,32.66,34.19,33.14,34.03,36.99,38.04,39.18,40.89,42.62,41.22,41.17,41.94,40.97,42.82,42.12,41.99,43.49,42.37,43.34,45.53,43.31,43.84,43.45,42.29,43.92,43.62,44.4,44.51,46.57,47.91,50.43,53.02,52.22,49.72,43.49,43.3,39.62,39.41,39.71,40.61,42.22,40.49,40.0,41.59,42.04,41.21,41.81,41.85,43.42,44.23,44.2,41.51,40.53,40.3,39.04,38.36,38.85,39.69,41.29,41.92,42.43,41.02,41.43,39.36,38.65,40.02,41.07,40.94,40.48,40.72,40.385,41.06,44.63,44.24,43.78,45.4,47.78,48.68,49.84,52.33,49.51,51.14,51.24,55.15,51.17,50.84,49.31,50.4,47.88,46.29,47.26
CRVL,58.06,55.365,57.08,57.26,57.53,57.46,58.15,57.98,58.12,57.33,56.76,57.4,56.41,54.72,55.98,56.4,55.96,55.12,54.3,52.77,54.14,53.59,54.96,54.07,54.46,53.6,54.65,54.22,53.49,53.41,52.25,53.34,54.2,53.49,53.65,54.39,53.96,53.73,52.63,51.49,51.93,51.62,53.6,54.96,54.84,53.08,52.23,52.42,51.58,51.92,50.72,50.2,49.82,49.4,48.21,48.42,49.5,49.2,47.27,46.55,46.6,46.0,48.67,48.73,49.08,51.58,69.75,69.63,68.83,67.09,68.45,70.66,69.88,71.05,69.91,69.27,68.59,69.18,66.68,68.41,70.58,71.42,72.0,70.37,69.48,68.14,65.74,67.67,68.26,68.6,69.09,68.88,68.04,68.48,68.78,70.24,70.83,70.54,70.81,69.93,70.62,69.12,67.07,68.38,69.17,70.36,71.44,71.96,72.32,73.18,73.29,74.33,73.88,73.85,71.69,71.59,73.09,72.7,74.17,73.51,77.23,77.55,75.62,75.97,75.36,75.47,76.06,73.12,73.95,73.61,73.45,74.93,74.46,75.63,75.06,75.87,76.37,73.84,71.48,70.58,71.8,72.04,71.41,72.65,73.14,73.37,74.11,74.61,73.83,73.41,73.57,77.42,77.22,78.64,78.41,79.18,80.11,79.49,79.45,82.97,81.62,81.59,82.79,85.59,88.21,85.65,87.56,90.34,85.48,85.97,87.16,87.62,89.05,89.3,90.21,89.76,90.45,92.64,90.06,88.93,89.51,88.82,88.22,88.41,90.57,89.81,87.47,86.19,85.56,88.34,87.64,86.52,86.71,88.6,88.68,88.51,88.07,88.74,89.5,93.06,93.28,96.03,93.43,96.98,97.08,95.89,97.99,97.78,99.71,99.88,99.83,100.0,102.85,101.39,104.34,102.78,103.59,102.21,102.68,104.72,103.27,102.11,102.5,102.67,103.02,105.07,105.84,108.06,108.29,108.2,109.56,109.56,111.35,111.81,111.08,111.27,110.73,110.44,112.58,110.36,114.59,112.3,113.67,114.31,113.71,110.03,110.19,114.32,114.08,112.51,112.22,111.43,111.33,110.52,112.03,108.97,108.76,109.0,109.75,110.31,111.17,114.64,112.87,110.17,115.09,117.12,118.66,116.38,115.86,114.9,115.56,107.66,108.81,110.51,111.12,111.5,113.41,111.97,111.36,111.95,111.53,110.1,110.97,107.86,107.32,108.34,105.79,106.21,106.65,103.48,103.89,106.17,104.89,108.76,108.47,107.75,107.27,108.19,110.27,108.54,108.76,110.23,106.26,108.54,114.27,119.47,118.99,117.33,119.13,116.78,118.02,117.39,116.2,122.76,128.46,124.63,115.97,115.85,115.64,115.15,115.71,116.37,114.11,115.15,109.21,110.39,108.85,108.75,110.61,110.18,107.72,106.01,109.54,108.77,109.03,110.72,109.16,111.26,112.26,113.74,114.96,115.817,112.72,115.24,111.417,112.33,116.763,122.087,117.333,118.317,119.403,119.273,116.767,117.527,117.287,119.933,118.703,121.18,121.8,120.463,123.537,122.007,123.48,120.063,118.41
CRWD,505.72,468.07,476.53,469.24,455.64,445.75,452.38,454.99,454.61,448.13,445.39,466.68,449.61,433.15,423.95,418.2,411.16,398.49,402.24,379.02,394.68,426.51,423.23,398.61,399.12,393.31,390.41,380.06,369.58,392.62,385.86,392.99,413.31,409.0,428.18,435.81,433.2,423.84,441.78,441.54,442.03,436.33,434.13,428.99,426.16,407.68,391.42,384.86,371.98,381.1,363.31,350.25,350.33,388.6,422.14,415.76,414.285,429.64,411.54,415.81,413.39,408.04,395.5,377.16,415.36,421.73,438.85,441.405,444.62,469.19,476.66,468.33,452.49,453.77,445.88,442.73,453.88,455.0,460.7,468.02,466.99,470.61,463.87,478.91,458.32,456.55,453.58,468.76,475.63,475.91,481.19,477.11,478.84,483.14,481.28,477.26,470.02,488.53,487.47,504.78,517.65,519.54,517.98,515.19,512.03,513.12,524.17,516.55,504.13,509.16,501.54,512.34,506.82,490.67,501.31,520.59,513.67,529.78,537.55,529.78,545.86,556.73,557.53,539.81,532.52,534.14,533.92,551.92,543.01,538.68,545.5,546.94,529.7,527.32,521.98,500.11,503.95,503.61,484.65,482.23,489.02,488.94,508.61,493.66,509.13,509.95,484.62,495.95,489.88,496.8,499.96,490.38,488.45,481.42,473.09,476.33,484.1,493.14,502.55,502.63,445.5,444.98,444.77,436.1,433.38,424.87,423.51,428.06,417.63,412.46,413.2,413.5,423.7,442.0,422.61,417.6,418.83,420.55,414.06,419.17,418.6,426.34,427.9,424.86,432.12,435.8,426.43,424.49,425.0,451.69,441.75,454.86,446.66,454.57,463.15,465.51,472.18,467.92,462.03,461.52,471.23,481.58,475.96,469.83,470.45,473.28,476.18,478.45,487.11,513.51,507.71,505.46,514.1,496.1,492.07,509.31,499.33,505.22,494.09,485.38,491.81,476.3,485.16,492.03,479.39,480.62,481.73,476.98,467.65,464.39,468.41,462.94,460.56,488.76,479.17,471.37,458.81,468.83,472.22,455.59,444.07,434.74,442.25,444.35,439.26,431.84,435.94,440.2,429.44,410.57,428.63,422.52,443.21,443.47,440.58,431.88,428.87,430.99,423.08,424.88,414.05,385.75,368.45,362.69,375.62,379.84,392.8,378.66,377.9,368.61,378.01,325.04,324.36,321.63,347.39,371.49,362.38,352.58,357.11,366.56,371.41,384.95,372.64,362.24,369.03,375.05,363.15,364.83,353.735,332.53,346.76,329.75,308.86,333.5,347.73,365.44,390.16,382.73,389.66,380.24,394.56,379.75,391.72,406.68,436.14,450.14,455.36,451.74,453.77,434.63,431.64,428.92,421.59,420.51,417.22,407.52,397.57,398.07,396.87,397.07,408.68,373.75,374.92,377.7,377.98,366.41,357.0,363.38,362.02,348.04,341.46,348.84,358.72,359.93,366.36,359.02,347.34,342.16,349.31,354.99,365.08,365.79,361.5,362.29,351.03,349.18,376.42,388.2,368.02,365.5,362.97,346.775,353.6,365.65,364.84,364.16,349.95,346.8,345.97,347.59,364.3,363.68,372.26,357.55,350.15
CRWV,128.84,137.98,127.89,125.43,119.01,111.6,114.19,105.53,112.06,110.14,117.42,122.54,115.16,117.43,116.85,119.56,118.69,117.2,110.27,102.0,92.0,88.9,85.24,80.94,82.24,78.44,77.47,69.15,74.81,80.45,87.58,83.02,81.96,81.47,80.66,82.82,82.12,85.86,81.11,79.86,81.96,74.92,74.41,72.99,74.82,79.5,73.78,78.05,79.56,97.63,98.01,99.3,90.84,89.25,97.14,95.45,91.0,96.04,95.7,95.15,95.11,96.79,89.95,74.65,82.46,90.06,88.94,93.19,99.53,106.02,108.86,98.31,92.98,91.79,94.05,95.22,101.23,95.01,89.8,87.48,89.93,80.14,77.09,77.18,77.94,76.86,79.32,71.61,73.9,74.92,76.42,78.87,80.26,84.83,83.0,67.68,64.55,69.5,72.35,78.59,87.38,88.16,90.66,86.24,88.3,85.75,79.36,76.03,77.06,73.12,74.29,71.29,73.6,71.65,69.21,74.92,74.9,75.33,77.36,78.34,85.43,88.39,105.61,104.01,106.93,114.42,115.75,126.32,133.71,131.06,139.93,134.8,136.06,132.55,123.34,121.53,125.06,127.06,136.87,141.74,139.24,134.06,141.62,138.43,143.08,139.98,128.83,133.85,134.79,138.0,137.05,136.85,122.52,120.34,126.66,133.4,130.89,133.23,124.86,121.39,120.86,118.75,120.47,111.96,112.69,117.14,100.22,93.55,89.09,87.48,89.88,93.34,103.04,102.79,96.93,91.39,92.38,93.99,90.79,91.52,92.89,96.8,99.97,99.505,117.76,148.75,139.78,129.55,121.08,110.24,111.84,106.01,104.14,114.13,102.89,108.74,110.28,115.62,120.0,126.05,129.77,124.91,123.02,132.21,143.04,140.59,132.375,125.84,138.29,153.05,151.45,159.7,165.2,151.77,155.94,163.06,159.99,158.08,159.5,172.62,173.68,183.58,170.0,171.93,158.5,147.19,148.97,149.7,154.9,162.1,140.16,135.05,163.1,150.48,120.2,111.31,105.55,116.15,123.97,102.74,100.16,107.39,90.24,86.59,80.3,65.77,67.46,63.26,58.49,51.37,55.0,53.6,54.295,51.01,51.57,44.32,41.3,42.82,42.02,41.54,41.77,41.62,38.51,35.415,39.09,40.73,40.78,43.61,43.75,42.2,48.77,43.61,49.85,47.82,53.8,61.36,52.57,37.08,40.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
CSCO,92.16,91.64,94.3,92.63,91.85,91.5,89.57,86.86,88.26,89.01,88.59,89.8,89.7,87.71,86.25,84.5,82.36,82.61,82.35,82.22,83.17,83.7,80.68,80.44,79.02,77.51,77.172,76.625,79.489,81.717,81.389,80.424,78.395,77.232,78.087,77.182,78.843,78.475,77.908,77.321,77.679,77.281,75.799,78.216,79.579,80.434,78.534,78.992,79.032,77.679,78.694,77.719,77.321,78.773,78.137,77.759,76.436,76.436,74.596,85.079,85.825,86.312,84.363,81.916,80.723,82.662,80.205,77.898,78.007,78.534,78.256,76.595,74.188,73.929,73.293,72.955,74.785,74.844,74.009,75.063,73.611,73.482,73.561,74.317,74.825,75.173,75.63,76.207,76.583,76.959,77.325,77.186,77.186,77.276,77.582,76.128,75.188,76.722,77.414,76.969,78.423,79.393,78.661,78.018,77.137,76.929,76.919,76.049,75.228,76.118,75.257,75.505,75.426,75.287,74.634,77.553,76.543,76.949,77.167,76.553,73.17,70.944,71.32,70.311,70.281,71.33,71.547,73.655,72.329,72.131,70.568,71.844,70.627,69.875,69.519,69.905,69.964,69.895,69.381,68.352,68.777,67.926,66.739,67.214,69.213,69.579,68.253,68.174,67.194,67.175,67.607,67.283,66.594,66.103,66.722,66.201,66.417,66.624,67.076,67.538,66.594,65.818,65.906,65.424,66.565,66.998,66.221,65.768,65.788,66.86,66.545,66.673,67.942,68.276,67.302,67.253,66.024,66.201,65.906,65.995,65.65,65.837,65.1,68.148,69.23,70.194,69.495,70.597,68.738,68.06,66.398,67.352,65.995,66.948,67.145,66.83,66.791,67.548,67.155,67.479,67.027,67.204,66.919,67.165,66.25,66.063,66.693,66.821,67.617,68.119,67.45,67.784,68.217,67.047,67.545,67.819,67.105,67.399,66.656,66.363,65.864,64.828,64.359,63.86,64.036,62.648,63.635,62.746,63.684,64.417,64.574,63.166,62.941,62.912,62.413,61.622,61.631,61.915,62.316,61.69,61.934,61.778,61.993,62.482,62.189,62.814,59.911,60.39,60.282,58.425,58.367,58.23,57.888,57.985,57.995,56.812,56.431,56.05,55.561,55.434,55.024,54.378,53.802,53.147,54.505,54.505,55.913,56.118,56.04,55.317,56.822,51.993,53.186,53.313,56.021,60.028,60.009,59.921,59.096,59.62,60.009,59.222,59.203,58.552,58.863,59.349,58.552,59.125,58.747,57.941,58.708,58.912,60.261,62.087,61.572,62.106,61.427,61.64,62.252,61.961,62.223,62.407,61.407,62.126,62.796,62.961,62.718,62.99,61.99,60.718,60.621,60.99,60.465,60.465,60.757,59.562,59.271,58.844,58.717,57.824,57.708,57.368,60.426,60.426,59.844,59.261,58.484,58.086,58.242,57.61,57.057,57.038,57.484,57.222,57.067,57.154,56.999,57.095,57.086,57.491,57.847,57.722,56.883,56.439,55.581,55.485,56.439,56.275,56.536,56.758,56.507,56.632,56.854,57.761,57.886,57.5,57.365,57.317,57.105,57.182,57.471,56.652,56.468,55.513,55.456
CSGP,34.98,34.07,34.9,35.38,34.72,34.61,34.14,35.96,36.24,36.44,37.38,38.77,38.91,40.06,39.72,40.04,39.31,37.6,37.06,36.48,37.32,38.82,39.48,41.18,39.95,39.63,40.34,40.88,39.77,41.3,41.41,41.46,42.91,42.9,42.82,43.11,44.25,43.62,43.63,43.36,45.34,46.33,48.42,48.38,48.91,47.6,46.78,45.17,44.63,45.0,44.78,49.15,47.87,49.87,49.07,48.94,45.74,44.99,45.03,47.87,50.85,50.96,50.28,50.99,52.34,51.73,61.18,61.5,61.93,65.2,66.22,65.81,65.6,66.26,64.77,63.82,65.34,63.38,63.87,61.82,59.3,58.49,61.36,61.66,67.2,66.42,65.69,67.24,67.86,67.6,67.01,66.89,66.64,66.6,65.23,64.88,64.83,63.62,63.75,68.23,67.47,67.87,67.93,66.33,68.01,68.19,69.02,68.2,68.02,68.8,67.82,69.2,67.55,67.25,65.52,66.02,66.81,67.0,68.05,68.53,69.02,68.41,67.23,67.52,67.36,70.44,69.79,69.38,68.81,69.64,70.51,78.23,78.12,77.89,77.66,77.19,76.85,74.96,73.99,74.35,75.19,75.73,75.18,75.58,77.53,79.0,80.6,81.15,84.8,83.9,83.48,84.37,84.23,83.99,83.09,84.05,85.31,86.31,87.1,89.26,87.87,88.13,88.97,86.8,87.06,86.3,88.14,88.06,89.46,89.1,87.86,88.12,89.49,90.33,89.45,89.37,90.51,91.22,88.36,88.25,88.95,88.16,89.66,87.97,87.56,88.46,92.5,94.5,95.34,96.29,96.56,96.83,94.6,95.19,96.25,95.59,93.36,92.97,92.96,91.0,85.16,85.01,84.7,84.95,85.14,84.09,85.64,85.43,86.05,84.5,82.83,81.6,82.12,81.42,81.91,80.4,80.76,81.5,81.26,81.0,80.04,79.65,79.57,79.89,81.94,81.16,82.37,81.79,81.07,78.92,78.52,78.2,77.06,75.69,73.27,73.56,74.07,74.24,74.61,73.99,74.14,73.96,76.37,76.91,76.99,76.05,75.69,75.18,75.38,74.57,75.85,75.34,74.59,77.1,77.96,76.58,74.17,82.7,81.74,82.82,83.22,81.83,80.87,77.81,79.7,79.02,80.51,79.53,77.39,75.42,78.7,73.23,75.75,72.62,76.35,79.92,79.18,79.23,79.31,80.13,80.37,80.23,80.14,78.46,79.02,79.4,78.36,80.15,78.73,75.44,76.86,76.87,79.91,79.39,76.86,77.81,75.58,75.39,76.25,74.36,76.92,77.6,77.49,76.79,78.33,79.21,75.46,74.06,73.56,73.27,76.0,76.97,77.25,78.19,77.72,77.46,76.8,76.6,76.52,75.65,76.12,76.44,74.16,74.38,74.01,74.16,73.85,73.42,73.22,69.61,69.29,69.87,71.34,70.36,71.21,72.25,70.83,71.59,71.82,72.22,73.1,72.95,72.74,71.44,69.84,70.77,73.13,75.22,75.07,78.25,77.58,76.43,78.65,77.32,77.03,79.75,80.15,80.07,81.34,81.97,79.92,80.28,79.81,77.0,76.27
CSGS,80.39,80.34,80.35,80.34,80.4,80.41,80.35,80.36,80.39,80.33,80.33,80.26,80.31,80.29,80.27,80.26,80.33,80.15,80.17,80.04,80.07,80.1,80.07,80.05,80.05,80.17,79.94,79.85,80.31,80.1,80.12,80.05,80.36,79.87,79.73,79.51,79.58,79.63,79.57,79.451,79.48,79.54,79.879,79.56,79.48,79.49,79.47,79.451,79.56,79.54,79.391,79.48,79.361,79.59,79.311,79.351,79.351,79.321,79.271,79.251,79.381,79.281,79.719,79.52,79.112,79.351,79.47,79.411,79.311,79.451,79.57,79.57,79.351,79.49,79.421,79.202,79.261,79.142,79.122,79.162,79.152,79.172,79.122,79.062,76.921,76.911,76.433,76.364,76.364,76.593,76.672,76.623,76.643,76.653,76.364,76.374,76.324,76.374,76.364,76.463,76.443,76.175,75.818,75.699,76.364,76.622,76.77,77.455,77.613,78.109,77.841,77.564,77.167,77.187,76.969,77.425,77.583,77.574,77.593,77.831,77.831,77.811,77.445,77.643,77.494,77.643,77.494,77.653,77.613,77.97,78.02,68.173,67.053,66.854,66.2,65.922,65.397,65.03,64.207,63.701,64.375,64.554,63.146,62.461,64.107,64.098,63.275,63.255,64.326,63.8,64.752,63.84,64.236,64.613,64.345,65.04,65.228,65.654,65.585,66.13,64.857,63.989,63.92,63.821,64.877,62.341,64.453,64.324,63.959,63.772,64.236,63.683,63.318,62.834,63.17,62.143,62.548,62.341,60.851,60.88,61.719,61.532,61.423,62.104,62.844,61.028,62.045,63.683,62.558,61.837,61.068,60.781,59.972,61.64,61.581,61.453,61.018,61.285,62.489,62.893,61.512,61.295,60.969,61.778,61.857,60.485,61.768,61.038,62.933,63.377,63.337,64.739,65.173,64.897,65.084,64.453,63.535,62.795,62.893,63.318,62.4,61.472,62.558,62.745,62.952,61.93,63.884,63.443,63.551,63.433,63.119,61.96,61.989,62.264,65.131,64.866,64.395,64.611,65.102,62.353,62.441,62.804,63.678,63.56,64.444,64.179,63.825,64.267,64.817,63.639,64.032,60.094,59.348,59.554,58.965,58.926,59.043,59.377,58.307,58.032,57.63,58.022,57.197,58.003,59.348,58.719,58.641,58.464,57.05,57.325,59.142,55.489,56.824,56.324,57.983,60.045,59.564,59.377,58.454,59.75,60.546,59.642,60.035,58.729,59.201,59.073,59.397,59.729,59.26,58.108,59.377,59.29,60.598,62.62,61.575,62.571,62.444,62.825,62.806,62.65,64.027,65.179,64.603,62.523,62.796,62.318,61.858,62.659,62.103,60.872,61.634,62.015,62.894,63.548,60.227,58.586,57.639,57.424,56.691,56.936,55.129,54.396,53.302,53.702,52.804,52.784,51.622,50.87,50.352,49.883,49.61,48.653,49.327,49.229,50.049,50.157,49.385,49.922,49.639,50.04,50.635,50.469,49.864,50.03,50.254,49.707,52.032,52.489,52.217,53.013,52.955,52.168,52.149,52.702,53.246,53.373,53.149,54.111,53.237,53.023,53.246,53.635,53.917,53.615,52.916
CSTM,32.87,33.33,32.96,30.84,32.01,31.28,32.23,31.08,31.19,31.38,30.28,30.81,29.96,30.28,29.58,29.66,29.65,30.53,30.4,29.64,29.47,28.88,27.12,27.83,27.62,27.32,24.58,23.06,23.37,23.95,25.51,24.65,23.83,22.38,23.72,24.66,25.17,25.32,24.61,24.59,25.33,25.49,25.19,24.75,26.34,26.63,25.83,26.06,24.89,25.95,25.99,24.75,25.38,25.44,25.81,25.64,23.41,23.29,24.33,24.7,24.64,24.7,24.74,23.35,24.3,24.56,23.7,22.47,23.17,23.07,22.69,22.59,22.94,22.87,23.01,21.98,22.16,22.92,22.77,21.97,21.89,20.84,20.25,20.0,19.9,19.54,19.77,18.85,18.97,18.91,18.95,18.9,19.17,18.96,18.76,18.22,18.06,18.51,18.38,18.35,18.53,18.14,17.38,17.5,17.77,18.18,17.98,16.89,16.89,16.81,16.61,16.1,15.54,15.4,15.14,14.89,14.75,14.91,15.42,15.65,16.06,16.15,16.22,15.83,15.43,15.68,15.93,16.22,15.73,16.19,16.27,16.91,16.85,16.9,16.7,15.66,16.07,15.95,15.29,15.49,15.91,15.32,15.09,14.41,15.0,15.11,15.38,15.14,15.44,15.44,15.06,14.88,15.03,15.33,14.96,14.94,15.12,15.26,15.43,16.36,15.24,14.98,15.16,14.94,14.98,14.49,13.73,14.33,14.59,13.95,13.83,13.92,14.49,14.53,14.6,14.56,14.3,14.75,14.24,14.4,14.62,14.13,14.44,14.08,14.24,13.85,13.08,13.48,13.38,13.4,13.63,13.22,13.22,13.71,14.76,14.68,13.93,13.67,13.81,14.15,14.31,13.92,13.57,13.7,13.53,13.64,14.02,14.11,14.45,14.32,14.48,14.13,14.56,14.15,13.84,13.3,13.36,13.51,13.02,13.21,13.04,12.92,12.98,13.51,13.45,13.67,13.96,13.74,13.65,12.85,12.94,12.83,12.88,12.68,12.37,12.14,12.29,12.23,12.3,11.68,11.82,12.1,12.38,12.16,11.77,12.08,12.48,12.32,12.02,11.27,11.19,10.77,10.88,11.04,11.14,10.78,10.11,9.59,9.15,9.3,9.39,8.83,8.31,8.34,8.6,8.53,8.39,8.56,8.06,7.92,8.84,7.7,7.99,8.41,9.14,10.3,10.13,10.09,10.3,10.87,10.94,11.27,11.38,11.35,11.76,11.99,11.88,12.27,12.2,11.9,12.05,11.84,11.41,11.82,11.47,10.87,10.17,10.68,11.38,11.57,11.62,11.44,10.84,10.43,10.36,9.07,9.24,9.34,9.53,9.4,9.46,9.65,9.58,9.83,9.68,9.78,9.58,9.93,9.89,10.0,9.95,10.07,10.21,10.46,10.35,10.62,10.74,10.93,10.85,10.18,10.32,10.35,10.77,10.47,10.48,10.52,10.29,10.27,9.97,10.19,10.35,10.33,10.33,10.31,10.11,10.37,10.91,11.01,11.16,11.31,11.71,11.81,11.86,11.73,11.9,12.2,12.26,12.48,12.26,12.25,12.48,12.54,12.29,12.01,11.68
CSW,277.76,281.13,274.37,278.18,287.15,291.2,285.88,291.62,298.92,296.18,295.4,290.345,299.985,297.298,290.045,274.271,285.061,306.708,298.037,290.245,286.959,277.348,266.579,265.331,262.943,260.076,260.316,259.237,263.642,257.958,269.207,266.32,261.035,258.707,262.533,254.991,259.986,252.354,256.28,257.488,267.498,264.851,266.529,261.964,271.674,278.188,277.288,295.0,294.031,298.077,294.301,303.102,300.864,311.084,310.405,303.642,293.792,309.166,313.182,321.683,314.551,302.273,289.956,274.791,273.902,261.095,260.006,269.706,273.812,299.361,314.461,315.399,318.902,334.52,329.451,317.175,330.429,328.283,320.728,318.263,319.191,318.902,319.79,306.866,314.63,307.095,294.441,292.944,301.487,304.96,306.676,307.465,306.387,311.217,305.369,304.86,310.049,310.768,315.938,318.473,317.594,310.329,299.78,295.289,303.662,299.53,301.576,276.656,272.734,271.327,271.397,269.65,260.459,258.483,241.477,242.554,239.97,240.828,250.888,246.018,244.471,249.131,246.706,244.461,248.872,241.487,237.634,248.652,249.92,246.616,243.327,241.223,244.254,244.164,241.343,239.678,242.918,242.08,237.534,240.565,241.383,239.977,235.142,231.104,239.05,248.72,242.34,248.281,249.019,256.665,251.421,242.001,239.688,242.021,241.841,245.38,252.349,254.552,256.037,254.98,245.39,245.251,248.73,249.268,254.053,251.701,251.9,265.747,264.76,265.129,263.265,265.847,272.696,272.287,269.186,267.871,265.657,271.828,256.605,261.44,263.983,259.895,258.759,265.089,285.715,275.387,264.68,260.753,257.373,250.724,250.634,247.334,244.353,258.679,268.17,277.022,282.027,282.645,282.236,288.292,284.009,281.569,285.881,290.104,287.833,290.134,303.002,302.683,303.44,292.923,285.005,280.892,291.817,288.142,288.799,285.672,288.63,286.678,283.093,288.182,288.789,280.682,280.413,282.824,288.043,287.574,295.781,303.769,309.565,301.777,303.868,303.44,302.962,305.96,299.984,304.556,305.781,305.113,312.354,299.695,300.94,313.181,323.369,326.268,329.893,325.849,335.072,334.942,327.951,310.013,312.952,305.203,311.438,316.657,319.644,314.963,311.219,314.655,310.223,310.83,312.762,302.722,297.408,289.755,296.97,293.915,296.224,297.617,299.139,280.62,286.7,253.096,262.788,262.499,268.908,301.557,294.462,290.094,288.77,294.631,298.293,305.299,300.652,291.358,291.228,290.014,284.71,291.407,289.586,282.382,289.974,292.721,291.049,299.975,298.662,302.772,300.333,302.533,304.593,296.502,303.776,301.946,297.915,300.682,308.852,312.912,317.917,316.564,315.857,313.21,322.773,325.201,323.599,326.445,323.46,318.285,320.743,328.196,326.256,343.429,355.501,349.534,364.937,378.849,386.764,394.63,388.017,383.174,378.272,369.223,363.784,360.065,358.812,355.262,354.417,356.097,349.544,350.817,351.986,355.421,361.626,358.275,355.352,356.396,356.883,358.782,377.606,386.983,386.496,390.592,398.09,398.697,396.171,413.433,407.636,412.867,417.033,414.07,420.016,414.885,421.199,429.582,424.262,413.324,409.714
CSX,44.46,45.6,45.03,44.72,45.09,45.43,44.68,45.23,45.46,45.41,46.18,43.18,43.37,43.71,43.32,42.72,42.1,42.51,42.35,42.24,42.49,42.14,41.42,41.48,41.22,41.44,41.05,39.77,39.67,39.55,39.57,38.87,38.94,38.17,38.49,39.64,40.31,39.78,39.3,39.22,40.34,40.91,40.6,39.95,41.15,42.78,42.66,43.17,42.69,42.51,42.081,42.331,41.832,42.171,41.543,41.224,40.895,40.736,40.566,41.204,40.766,40.586,40.477,39.739,39.719,39.021,38.264,37.636,37.746,37.257,37.546,37.347,36.52,35.663,36.41,35.393,36.131,36.181,36.061,35.513,35.104,35.084,35.204,34.935,35.952,35.792,36.151,36.131,36.3,36.599,36.5,36.659,36.47,36.42,36.38,36.49,36.38,36.679,37.058,37.267,37.028,36.968,36.251,36.231,36.181,36.061,35.832,34.855,34.736,35.244,35.055,34.657,34.151,34.042,33.446,33.724,33.754,33.774,34.657,34.637,35.144,34.737,34.876,35.094,34.916,35.074,35.591,35.581,35.77,35.392,35.055,35.432,35.75,35.879,35.283,35.67,35.482,36.415,36.346,35.74,35.988,35.879,35.323,35.243,35.799,35.7,35.74,35.998,35.76,35.323,34.757,35.263,35.581,33.774,33.545,33.585,33.833,32.969,32.751,33.198,32.542,32.244,32.274,32.244,32.622,31.827,31.976,32.205,32.304,32.433,32.056,31.966,32.284,32.304,32.185,32.057,32.452,34.203,35.479,35.597,36.122,35.597,35.924,35.954,35.687,35.429,34.846,35.044,34.866,35.617,35.261,35.073,34.628,35.152,34.905,35.034,35.321,35.37,34.618,34.589,34.846,33.985,34.015,34.124,32.897,33.115,33.609,33.728,33.174,32.967,33.026,32.69,33.234,33.243,33.105,32.274,32.551,32.215,32.136,32.126,32.066,31.71,31.888,31.77,32.205,31.77,32.037,31.968,32.254,31.631,31.879,31.394,31.582,31.513,30.899,31.245,30.949,30.87,30.959,30.358,30.18,30.033,30.762,30.742,30.85,30.831,30.565,30.082,29.855,28.309,28.526,27.944,27.669,28.043,28.27,27.688,27.649,27.629,27.452,27.422,27.718,27.176,27.363,27.048,27.265,26.94,27.482,27.846,27.59,27.403,28.23,26.29,26.684,26.802,27.57,29.294,29.097,28.989,28.673,29.471,29.452,29.087,29.402,29.127,29.53,29.619,29.806,29.875,29.56,28.693,29.107,29.077,30.19,30.791,30.466,30.456,30.732,31.451,31.53,31.402,31.372,31.48,31.206,31.686,31.843,31.794,33.001,32.736,32.471,32.295,32.481,32.452,31.971,32.118,32.255,32.246,31.892,32.246,32.236,32.353,32.059,33.001,32.069,33.03,32.608,32.638,32.108,32.344,31.843,31.529,31.284,31.176,31.588,31.578,31.392,31.726,31.549,31.657,31.539,31.843,31.902,31.951,31.608,31.245,30.98,31.471,32.304,32.314,32.608,33.04,32.971,33.521,33.325,33.796,33.962,34.629,35.316,35.65,35.856,35.767,35.875,35.806,34.985,34.555,33.802
CTAS,170.04,169.36,169.25,166.89,169.61,174.71,173.95,174.22,174.04,175.9,177.62,174.66,176.26,178.69,179.17,177.52,176.46,176.14,175.68,174.93,174.15,174.59,170.28,171.69,174.34,172.04,169.14,168.66,165.71,168.85,176.85,178.13,181.21,179.34,181.83,185.44,192.84,192.74,194.28,193.26,198.34,196.28,200.77,203.61,204.53,200.12,201.55,201.6,201.13,198.28,196.78,198.55,198.33,200.02,197.97,196.41,194.92,193.44,195.65,199.9,198.853,194.313,195.421,193.665,192.168,190.292,190.472,190.951,189.215,188.726,190.771,193.445,192.517,192.627,194.962,193.295,194.972,195.131,193.784,192.278,192.587,192.677,189.823,186.272,186.95,185.034,184.456,187.638,189.913,190.602,190.701,190.741,190.222,191.549,187.14,189.454,186.94,187.189,188.018,187.1,188.397,185.114,182.73,182.56,186.321,183.608,184.286,183.767,185.004,185.593,184.176,183.249,181.742,185.374,182.78,183.049,183.488,183.338,186.292,187.03,184.412,184.89,184.382,184.203,184.024,184.94,183.248,181.187,182.412,183.118,183.039,189.001,187.796,189.936,191.439,192.633,195.57,191.429,187.219,183.496,186.572,187.348,187.06,187.08,190.852,197.879,198.237,198.108,201.661,201.96,202.686,204.299,202.955,203.283,201.104,199.103,199.65,201.641,199.193,198.576,199.043,198.357,198.775,201.422,203.542,200.457,201.124,201.83,203.542,205.871,204.647,204.547,209.046,207.344,212.201,211.992,210.868,214.58,215.098,215.715,215.416,213.276,215.536,219.875,223.59,221.812,222.378,224.752,221.902,222.776,221.365,223.58,220.014,221.057,221.633,221.186,218.902,222.061,221.385,219.716,218.207,219.836,220.451,220.432,212.585,211.81,215.445,213.995,215.107,215.187,213.846,216.081,217.889,214.214,222.805,221.375,219.269,218.961,217.769,221.703,219.418,217.183,218.942,219.836,220.978,220.491,222.07,220.233,220.729,223.094,226.133,225.378,225.845,226.054,225.17,224.981,223.243,223.57,224.365,220.799,220.173,219.567,221.375,221.534,219.369,217.025,212.366,213.496,215.142,212.911,213.129,213.278,211.493,210.016,209.748,207.766,209.877,207.478,206.506,206.625,207.964,205.921,204.087,198.703,204.008,202.977,206.427,207.835,204.285,201.004,202.253,188.491,188.917,188.709,203.106,206.893,206.1,203.78,201.489,204.494,202.967,191.813,192.913,189.542,192.804,194.698,191.763,193.508,191.198,188.957,190.573,194.886,198.902,201.331,198.892,203.542,202.818,205.664,205.733,201.638,202.57,204.067,201.618,202.689,204.176,206.368,202.005,202.481,203.849,202.483,203.265,201.85,199.96,202.167,199.505,198.525,200.108,198.485,200.079,196.496,198.347,200.455,195.339,195.744,196.952,199.139,196.249,195.992,193.666,190.282,188.619,187.333,190.648,186.759,183.176,183.918,180.198,180.801,181.771,181.464,183.206,186.392,185.175,184.997,180.89,202.266,206.214,209.599,209.025,209.391,208.777,207.956,206.135,221.385,220.9,221.276,220.336,220.326,223.443,221.721,224.116,221.573,219.455,219.188,216.477
CTOS,9.77,9.97,9.93,9.55,10.1,9.85,9.13,9.01,8.78,8.74,8.76,8.43,8.37,7.88,7.61,7.26,7.17,7.3,7.36,7.26,7.28,7.0,6.64,6.63,6.59,6.62,6.57,6.31,6.46,6.58,6.59,6.48,6.31,6.08,6.27,6.3,6.32,6.16,5.85,6.09,6.01,5.66,6.38,6.41,6.83,7.06,7.0,7.19,7.16,7.29,7.39,7.49,7.56,7.54,7.4,7.29,7.17,7.26,7.08,7.09,6.97,6.9,6.87,6.51,6.6,6.55,6.59,6.32,6.32,6.29,6.4,6.34,6.34,6.62,6.45,6.22,6.28,6.4,6.31,6.36,6.19,6.23,5.92,5.92,6.13,6.19,5.8,5.76,5.79,5.89,5.97,5.99,5.98,5.99,5.96,5.98,6.0,6.23,6.18,6.13,6.33,6.33,5.95,6.02,6.11,6.1,6.45,6.31,6.35,6.39,6.47,6.17,5.59,5.39,5.34,5.44,5.45,5.65,5.79,5.84,5.99,5.97,5.89,5.76,5.8,5.87,5.74,5.81,5.89,5.86,6.04,6.02,6.74,6.61,6.39,6.43,6.6,6.58,6.38,6.41,6.57,6.54,6.47,6.14,6.48,6.28,6.2,6.46,6.52,6.39,6.51,6.42,6.34,6.18,5.97,5.98,6.08,6.02,5.78,5.99,5.6,5.74,5.77,5.71,5.85,5.71,5.61,5.89,6.09,6.15,6.06,6.14,6.14,6.11,5.99,6.01,5.94,6.03,5.68,5.71,6.03,6.14,5.89,5.97,6.04,5.93,5.6,5.7,5.78,5.84,5.99,6.0,6.16,6.19,5.7,5.78,5.95,5.96,5.81,5.89,5.73,5.56,5.58,5.78,5.61,5.67,5.15,5.15,5.2,5.19,5.09,5.01,5.14,5.0,4.9,4.94,5.04,5.07,4.92,4.96,4.83,4.75,4.74,4.7,4.72,4.64,4.72,4.74,4.74,4.64,4.66,4.53,4.6,4.5,4.24,4.3,4.4,4.36,4.44,4.31,4.37,4.37,4.56,4.66,4.72,4.6,4.68,4.56,4.48,4.33,4.27,4.12,4.14,4.2,4.1,3.91,4.03,4.23,4.15,4.34,4.26,3.95,3.84,3.76,3.8,3.39,3.41,3.65,3.41,3.54,3.75,3.39,3.62,3.52,4.02,4.4,4.2,4.22,4.45,4.65,4.74,5.21,5.15,4.79,4.8,4.86,4.69,4.73,4.67,4.61,4.77,4.91,4.75,4.92,4.95,4.83,4.02,4.14,4.43,4.34,4.48,4.51,4.48,4.62,4.8,4.92,5.02,5.02,5.16,5.19,5.24,5.23,5.06,5.12,5.42,5.2,4.78,5.09,5.29,5.19,5.08,5.05,5.25,5.37,5.06,5.02,4.76,4.63,4.66,4.48,4.5,4.5,4.5,4.61,4.9,4.87,4.84,4.81,4.81,4.72,4.89,4.82,4.75,4.93,4.9,4.81,5.08,5.24,5.19,5.18,5.25,5.3,5.57,5.69,5.76,5.73,5.8,5.79,5.98,6.0,5.8,5.88,5.72,5.25,5.18
CTRA,,32.56,35.63,35.86,35.38,35.91,35.68,34.63,33.67,33.53,33.65,32.93,31.85,31.42,30.89,31.97,31.6,31.67,33.01,33.41,33.48,33.46,34.91,34.67,34.56,33.92,35.14,35.91,36.31,35.79,35.18,35.02,33.8,33.97,33.9,33.47,32.99,32.37,32.15,31.98,31.35,30.19,30.954,30.806,30.925,30.329,30.676,31.282,30.369,29.793,29.684,30.279,30.528,31.054,31.481,31.242,30.845,31.143,30.557,31.421,30.339,30.289,30.438,30.091,30.269,28.731,27.609,28.641,27.857,27.589,27.321,27.192,27.222,27.083,26.556,26.03,25.524,25.544,25.177,25.018,24.75,24.64,25.226,25.107,24.889,25.633,26.408,26.13,26.368,26.01,25.603,25.504,25.792,25.335,25.196,25.246,25.732,25.117,26.08,26.08,26.298,26.825,26.666,26.378,27.192,27.142,26.964,26.199,26.755,26.646,26.199,25.653,26.01,25.564,25.216,25.574,25.981,25.782,26.149,25.653,25.723,26.372,25.979,26.156,25.959,25.348,25.447,24.01,23.291,23.035,22.976,23.015,23.301,23.183,23.37,22.937,22.956,23.055,22.444,22.228,22.838,22.848,22.809,22.395,23.252,23.852,24.148,23.468,22.937,22.789,23.586,23.281,23.271,23.458,23.33,23.38,23.104,22.74,22.917,23.714,24.0,24.167,23.803,23.98,23.99,23.99,23.478,23.478,23.606,24.01,23.695,24.354,24.059,24.0,23.764,23.527,23.488,23.439,23.075,22.868,22.74,22.878,23.655,23.695,23.626,23.392,23.372,23.431,23.187,23.655,23.723,23.343,23.119,23.792,23.694,23.626,23.226,23.05,23.177,22.845,22.992,22.523,23.792,23.85,23.597,24.035,24.826,24.66,24.484,24.523,24.562,24.211,24.601,24.416,24.474,24.757,24.982,25.313,25.43,26.152,26.055,26.308,26.094,26.035,25.84,26.045,25.499,25.147,25.235,25.313,24.952,24.221,24.279,24.816,24.465,23.714,24.123,23.957,24.25,23.918,23.811,23.889,24.27,23.899,24.192,24.084,24.153,23.94,23.331,22.615,22.354,21.851,22.17,24.433,24.82,24.066,23.746,24.665,24.868,24.53,24.617,24.52,24.249,23.988,24.994,24.781,24.481,24.385,24.327,23.882,25.013,23.785,24.211,24.288,26.454,28.03,28.107,27.943,27.682,27.575,27.914,28.339,28.387,27.769,28.049,28.262,27.817,27.227,26.715,25.835,26.115,25.78,25.655,25.022,24.466,25.032,25.386,25.204,25.885,25.319,25.77,26.259,26.835,26.988,27.602,27.516,26.748,26.393,26.461,26.432,27.372,27.305,26.259,26.269,26.969,26.883,26.892,26.585,27.228,27.084,26.758,26.691,27.832,28.033,27.985,27.957,28.264,28.609,27.87,27.679,27.439,26.633,26.039,25.281,25.166,25.166,25.07,24.494,24.475,23.631,23.574,23.718,23.075,22.711,22.701,22.768,23.516,23.718,24.293,24.61,24.312,23.794,23.842,23.909,24.61,24.581,25.099,25.022,25.626,25.588,25.684,25.885,26.499,26.317,25.732
CTRE,39.5,39.48,39.34,39.5,39.19,39.45,38.95,39.71,38.76,37.96,37.98,37.31,38.36,39.42,39.5,39.5,39.73,39.35,38.85,39.69,39.42,38.77,38.57,37.41,38.32,37.13,36.65,36.26,36.735,36.873,37.19,36.745,37.051,35.716,38.832,39.485,39.287,39.693,39.604,39.663,39.357,39.545,39.466,39.515,38.951,38.872,39.584,40.455,40.188,40.702,40.494,40.178,40.069,39.624,39.515,39.723,40.682,39.584,39.713,38.971,38.328,38.001,38.427,38.199,36.171,36.29,36.023,36.943,36.685,36.131,35.755,36.636,36.458,36.151,36.992,36.953,37.358,37.071,36.854,36.962,37.012,36.933,36.537,36.854,36.27,35.686,35.924,35.775,36.206,36.343,35.96,36.225,36.0,35.843,35.617,35.549,35.627,35.608,35.872,35.578,35.225,36.088,36.755,36.99,36.96,37.019,36.96,36.696,36.49,36.794,36.706,36.372,35.813,35.98,35.5,35.823,36.186,35.666,35.176,35.039,35.49,35.784,35.931,35.441,34.862,35.294,34.696,34.617,33.97,33.676,33.323,34.617,35.039,34.48,34.245,34.304,33.627,34.5,33.921,33.108,32.627,32.559,32.255,32.539,33.147,33.323,33.911,34.441,34.794,34.382,34.549,34.0,33.318,33.784,33.435,33.28,33.726,33.027,33.338,33.697,33.28,33.134,33.25,33.202,33.202,32.862,32.911,33.474,32.949,33.085,32.823,33.338,33.406,33.454,33.59,33.367,33.163,33.435,33.532,33.309,32.862,32.6,32.911,32.726,32.115,32.027,31.911,31.94,31.6,31.697,31.833,31.94,31.056,30.872,30.571,30.319,29.658,30.348,30.348,30.367,29.872,29.503,29.455,29.406,29.522,29.814,30.357,29.833,29.746,30.066,30.047,30.134,30.289,29.804,29.571,29.707,29.382,29.343,29.295,29.468,29.449,28.854,28.69,27.999,26.981,27.663,27.855,27.73,27.596,27.557,27.932,28.009,27.817,27.663,27.807,27.615,27.413,27.49,27.999,27.461,27.192,27.663,28.431,28.191,28.018,27.5,26.924,27.154,27.519,27.989,27.797,27.999,28.297,27.769,27.404,27.913,28.105,27.644,27.24,26.981,27.039,27.202,27.394,26.943,27.605,27.481,27.279,27.125,26.952,26.568,26.319,25.589,25.675,26.856,27.701,27.413,27.346,27.442,27.485,27.106,27.229,27.362,27.523,27.182,27.514,27.647,27.419,27.343,26.973,26.289,25.635,24.742,24.496,24.534,24.211,25.189,24.999,25.084,24.553,24.695,24.657,24.648,23.765,23.661,24.315,24.543,24.648,25.075,25.17,24.277,24.439,24.78,24.98,25.027,25.397,25.008,25.388,25.151,25.151,24.875,25.786,26.356,25.54,25.34,25.122,25.805,25.369,25.815,25.473,25.227,25.065,24.752,25.549,25.075,25.037,25.378,25.17,25.673,25.16,25.404,25.752,25.714,25.554,25.686,25.545,25.705,26.784,26.878,27.047,26.906,26.794,27.066,27.075,27.545,27.629,27.62,27.376,27.385,27.967,28.08,28.183,28.192,28.446,28.859,28.784
CTRI,33.6,41.8,41.58,39.29,39.25,37.6,35.18,35.46,35.41,34.74,34.51,33.45,32.96,33.1,33.74,32.61,33.1,33.7,33.74,33.69,33.41,32.08,30.67,30.05,29.83,30.37,29.21,27.8,29.38,29.67,30.45,30.13,30.12,29.12,30.4,30.5,30.17,29.78,29.3,28.81,29.97,30.12,30.01,29.34,29.45,30.41,29.87,30.94,31.0,31.43,30.67,30.96,31.24,31.85,31.88,30.89,31.29,31.01,31.11,31.42,30.44,29.88,28.93,27.71,27.77,28.54,27.82,27.6,27.83,27.93,28.48,28.65,28.4,28.36,28.27,27.83,27.8,26.68,27.05,26.82,26.89,26.39,26.4,26.31,27.11,26.14,25.82,25.25,25.48,25.66,25.94,26.1,26.12,26.1,26.13,25.88,25.13,25.99,26.4,26.58,27.39,26.3,25.69,25.85,25.58,25.25,24.59,24.46,22.19,22.49,21.71,21.25,20.52,19.7,19.37,20.05,19.98,20.47,20.87,20.94,22.12,22.06,21.63,20.99,21.36,21.92,19.69,20.19,20.19,19.96,20.25,20.3,20.58,21.26,20.36,19.93,20.54,20.53,20.11,20.19,21.13,20.49,20.6,20.02,20.52,20.33,20.16,20.0,20.3,20.67,21.1,21.17,20.83,21.1,20.62,21.31,21.62,21.39,21.36,21.8,22.85,22.63,23.1,23.02,23.18,22.77,21.45,21.68,21.59,21.41,20.55,20.68,21.24,21.16,20.4,20.39,19.91,20.25,20.28,19.92,20.48,20.82,20.38,20.5,20.61,20.7,20.21,19.98,21.2,21.36,21.85,21.05,21.04,21.8,21.36,21.66,21.75,21.41,20.96,20.81,20.68,20.54,20.76,20.88,20.75,20.52,20.84,20.94,21.61,21.7,21.35,21.63,22.29,22.0,22.13,22.44,22.14,22.46,21.98,22.01,21.41,20.43,20.75,20.85,22.27,21.98,22.52,23.1,22.82,22.64,22.82,22.64,21.93,21.4,20.2,20.88,20.63,19.77,19.82,18.64,18.59,18.39,19.6,18.96,19.54,19.97,20.5,20.13,19.53,21.34,20.91,21.05,19.32,18.41,18.58,18.78,17.96,18.45,18.26,18.54,18.1,17.02,16.72,16.61,17.18,17.4,17.24,17.14,17.49,16.74,17.74,15.18,15.79,15.77,16.25,17.74,17.13,16.39,16.56,16.49,16.57,17.57,17.14,15.83,16.89,16.78,16.42,16.36,15.74,15.65,15.5,16.1,16.85,16.48,16.45,16.64,16.4,16.1,17.35,16.78,17.46,18.78,18.15,18.63,19.69,19.7,19.84,20.71,20.75,21.32,21.71,22.42,22.13,22.64,21.74,22.12,20.95,22.28,22.67,22.03,20.98,23.22,24.43,21.69,22.27,22.58,21.86,21.77,21.71,20.31,20.06,19.7,19.74,20.06,19.95,20.13,19.21,19.31,19.22,19.76,20.37,20.2,20.2,20.29,19.85,19.45,20.36,20.49,21.03,20.73,21.47,21.75,21.39,21.3,21.71,20.96,20.55,20.27,19.81,20.37,20.71,20.93,20.79,21.26,21.07
CTSH,51.94,51.33,51.87,51.86,52.43,52.9,54.7,55.12,54.63,55.11,55.1,58.81,60.45,60.26,61.3,60.53,60.39,60.04,60.53,57.92,59.2,61.0,61.49,62.35,62.54,61.25,61.35,61.06,59.73,60.76,59.79,60.24,61.94,62.07,61.55,60.29,61.32,61.05,60.37,61.18,62.43,62.98,64.65,66.26,65.78,65.12,64.34,63.5,64.43,64.97,61.33,61.06,61.13,65.03,64.99,66.81,64.85,66.213,65.497,70.551,74.192,74.222,76.69,76.451,76.322,74.123,82.49,81.645,82.033,82.878,84.221,85.177,83.754,84.182,83.605,81.794,84.311,84.391,86.261,84.042,84.798,84.828,85.336,83.684,84.192,81.217,80.868,82.58,83.714,84.57,85.137,84.988,84.749,84.779,84.978,83.336,83.207,83.207,83.624,83.515,83.396,82.799,80.54,80.301,80.311,79.794,78.839,77.297,77.038,77.317,76.66,76.063,74.541,75.595,71.984,71.924,71.387,70.501,71.938,72.869,73.503,72.443,72.195,72.512,72.146,73.958,72.126,72.047,72.195,71.512,71.016,67.183,67.411,67.222,67.391,67.718,68.124,66.073,65.459,64.855,66.123,66.638,65.717,65.182,67.965,67.757,67.302,67.163,67.024,66.37,65.905,66.44,66.45,66.351,66.044,67.718,67.034,67.52,66.311,69.6,69.372,68.52,67.945,68.52,69.887,68.51,70.115,70.521,71.145,70.779,71.145,71.106,71.571,71.046,71.631,71.006,71.482,71.69,70.412,69.828,70.194,69.441,69.035,68.414,69.449,67.822,68.197,68.621,68.167,69.913,68.937,70.278,69.617,70.771,72.516,73.877,74.38,75.613,75.672,76.126,75.741,74.38,74.637,74.519,73.799,73.286,74.351,74.321,75.672,78.848,79.598,79.351,79.864,79.144,79.331,76.954,76.668,76.521,75.919,76.521,75.663,74.43,78.049,78.611,79.045,77.862,79.351,79.538,79.933,79.361,79.173,78.227,78.641,79.213,79.164,79.874,79.538,79.351,79.528,78.029,78.799,78.887,79.874,80.446,80.012,79.933,78.951,79.845,80.375,77.782,77.821,76.563,76.278,76.544,76.337,73.911,72.28,72.005,71.307,70.904,70.855,69.784,68.507,66.866,68.222,68.782,70.01,69.568,68.939,68.281,71.612,65.304,66.198,67.534,71.985,75.384,75.109,75.158,74.569,76.219,76.485,77.438,76.573,75.08,75.856,78.263,78.184,78.617,77.732,76.966,78.106,81.024,82.527,81.77,82.095,82.812,82.271,82.045,81.869,82.517,82.674,83.352,83.067,83.382,86.005,86.879,87.213,88.805,87.708,86.24,86.034,85.143,84.399,85.27,81.853,81.794,81.168,80.884,81.031,79.493,79.268,79.425,78.377,78.015,77.398,76.811,76.184,75.812,76.155,75.558,75.078,73.746,74.432,74.04,74.324,74.784,74.813,75.293,75.146,77.545,78.221,77.829,77.349,77.574,77.829,76.625,79.337,79.014,78.387,78.691,79.552,78.387,78.955,79.454,79.043,78.896,78.309,79.131,78.808,79.063,79.366,78.945,77.878,77.212,75.949
CTVA,79.07,81.77,83.9,81.69,80.85,81.01,79.37,78.94,79.42,79.8,79.63,79.35,80.35,80.29,80.34,81.16,81.32,82.95,83.51,83.83,83.56,83.96,85.33,84.25,85.46,83.81,83.71,82.95,81.99,82.73,82.03,80.58,77.76,77.33,78.07,79.34,80.05,79.04,79.21,79.75,78.63,76.31,78.3,76.96,76.59,78.0,78.93,80.52,79.94,78.643,77.496,77.795,76.288,76.139,76.847,76.418,75.38,74.861,73.944,75.151,74.053,73.455,72.437,72.307,74.951,74.871,73.036,72.636,73.674,72.886,72.836,72.467,71.539,71.399,71.319,68.745,69.484,70.342,69.783,68.695,68.336,68.496,69.982,68.386,69.214,67.698,67.608,66.879,67.219,67.498,67.288,67.179,66.999,66.939,66.161,66.81,66.281,65.333,65.732,65.971,65.892,64.954,65.692,64.944,65.852,66.141,65.153,65.453,66.391,67.139,66.323,65.726,65.338,65.218,64.064,64.363,64.183,63.566,65.676,65.875,66.154,65.397,65.238,63.835,62.84,63.357,62.193,61.755,61.138,61.397,62.89,63.149,63.616,63.348,63.168,62.81,61.666,61.676,61.099,60.701,61.606,62.362,62.362,61.527,62.442,62.8,65.288,63.984,63.059,63.178,61.168,67.298,67.437,67.756,66.751,69.268,69.139,69.408,70.512,70.313,70.293,69.537,69.726,73.925,72.632,71.428,72.144,72.592,71.945,72.293,72.035,73.557,73.647,73.776,74.481,73.399,73.061,72.833,72.446,72.426,71.87,71.761,71.235,71.344,71.8,70.51,71.929,70.391,70.53,70.649,71.78,71.393,70.649,71.602,71.453,72.346,71.87,72.892,72.585,73.359,73.21,72.465,72.515,72.634,72.446,71.562,72.575,73.031,74.282,75.642,75.89,76.019,76.555,76.436,74.56,73.984,73.845,73.756,72.704,72.753,73.895,73.18,73.577,73.667,73.647,71.9,71.989,71.542,71.026,71.483,71.115,70.679,70.857,70.669,70.43,70.113,69.033,69.637,69.727,68.39,67.924,68.291,68.509,68.142,67.944,67.627,66.934,67.241,67.3,67.132,66.211,61.874,61.844,61.804,62.022,61.418,61.388,61.2,60.962,60.873,61.111,60.477,60.061,58.546,59.16,58.625,59.121,59.705,58.705,57.378,57.992,54.981,55.031,55.248,60.705,63.379,62.933,62.319,60.467,61.834,62.091,61.25,61.468,61.121,61.23,61.854,60.982,60.982,59.239,58.021,58.427,59.388,59.655,59.972,60.269,60.566,59.22,59.814,62.2,62.042,62.023,62.2,61.835,61.983,63.04,62.852,63.662,63.168,62.082,61.292,62.19,61.44,61.568,61.588,63.03,64.887,63.81,64.462,65.331,64.195,63.484,63.672,63.168,63.395,61.736,62.339,61.549,60.867,60.166,60.136,59.188,56.383,56.443,56.324,56.235,55.247,55.643,56.255,55.86,56.531,56.719,56.768,56.215,56.768,55.465,55.712,57.845,58.22,58.754,58.566,59.04,58.684,59.0,58.754,60.028,60.413,61.232,61.46,61.302,61.558,62.296,63.163,60.307,59.844,57.874
CUBI,77.91,78.24,77.2,76.51,77.08,76.27,75.82,77.14,77.92,74.38,77.47,76.61,76.95,78.37,77.42,75.61,75.98,75.94,74.87,73.99,74.95,73.8,71.72,71.7,70.41,70.95,69.41,67.25,67.66,68.97,69.37,68.12,67.4,66.23,66.14,65.52,66.21,66.38,64.72,66.5,66.64,66.96,67.03,67.44,68.41,70.26,69.65,69.06,67.44,72.01,71.84,70.07,69.6,72.96,71.92,73.72,73.96,72.73,71.67,70.99,73.14,75.47,76.28,76.7,78.34,78.34,79.58,79.02,78.95,76.51,75.91,77.52,74.52,81.21,80.2,75.38,78.46,78.73,77.3,77.26,77.48,78.36,79.12,78.19,77.17,76.18,74.5,73.12,73.4,74.89,75.67,76.47,76.41,77.11,75.83,77.91,74.65,73.15,73.5,72.98,73.01,71.65,69.9,70.97,70.95,71.12,70.95,68.4,68.36,68.9,68.95,69.33,67.93,65.99,63.94,65.0,64.33,64.36,66.79,67.08,67.35,67.53,68.45,67.56,66.67,67.6,66.93,68.0,67.12,67.26,67.48,68.21,68.9,70.11,65.55,64.01,64.97,64.5,62.44,60.52,66.48,66.59,64.69,63.79,65.07,64.53,65.56,65.85,64.47,64.31,64.5,65.37,65.6,67.45,66.83,65.83,66.35,66.58,66.51,68.38,66.99,66.45,67.0,67.85,68.13,68.75,67.38,67.91,67.29,69.96,72.43,71.58,71.69,71.17,71.09,70.23,68.75,68.72,65.45,65.79,66.0,66.55,65.88,66.66,65.9,65.46,62.69,62.64,61.21,62.03,63.43,62.9,62.2,63.75,65.02,65.33,65.74,61.69,61.44,62.55,63.27,63.93,64.11,64.14,62.9,62.34,64.05,63.47,63.87,63.97,64.01,64.1,65.95,64.55,62.13,58.74,58.98,58.92,57.01,55.61,53.91,51.96,51.44,50.92,50.6,50.35,51.9,52.9,53.23,52.77,52.35,50.72,50.74,51.7,50.77,50.96,51.53,51.13,52.28,50.75,51.18,51.32,53.8,53.99,54.51,54.5,53.82,54.5,54.18,52.0,51.68,50.2,50.24,50.85,51.52,50.13,50.0,50.67,49.25,48.85,50.33,48.46,46.26,44.01,45.52,45.1,45.2,44.18,43.8,43.89,47.29,42.75,43.4,43.46,45.59,51.64,50.78,50.2,50.14,51.86,52.09,52.4,52.77,51.55,51.23,51.54,50.58,50.99,50.79,49.09,49.81,48.2,48.06,50.2,50.4,51.07,50.88,52.65,54.0,53.12,53.55,53.41,53.16,53.27,55.64,56.16,56.92,56.97,56.39,55.94,58.08,56.91,57.2,58.17,57.81,57.45,56.24,56.98,57.31,57.21,57.02,58.39,57.35,50.35,50.13,50.67,50.0,48.98,48.99,47.47,45.8,45.61,47.09,47.6,49.14,48.83,47.44,48.68,48.52,48.31,49.22,48.62,48.05,47.71,46.98,48.16,51.49,53.35,53.51,53.01,54.01,53.31,53.81,55.43,55.04,55.34,54.92,55.65,56.45,56.84,56.57,57.66,56.11,55.28,53.91
CURB,27.56,27.66,27.64,27.29,27.49,27.6,27.63,28.76,28.33,28.1,28.33,27.41,27.08,27.64,28.23,27.62,27.16,27.31,27.52,27.52,27.27,27.36,26.79,26.09,26.19,25.97,25.79,25.62,25.6,25.65,25.62,25.77,25.9,25.5,26.17,26.24,26.63,26.541,26.352,26.541,26.62,26.948,26.749,27.206,27.852,28.19,28.17,28.041,27.634,28.021,27.952,27.455,27.594,27.077,26.56,26.491,26.898,26.034,25.199,25.398,25.567,25.497,25.11,25.199,24.573,24.295,24.146,24.096,23.828,23.411,23.649,23.679,23.858,23.868,24.255,24.364,24.414,23.828,23.848,23.987,23.897,23.351,23.321,23.182,23.112,23.053,22.983,23.063,23.152,23.112,23.063,23.103,22.983,22.983,23.093,22.866,22.876,22.708,22.767,22.57,22.373,22.521,22.748,22.679,23.014,23.309,23.27,23.083,23.507,23.595,23.576,23.585,23.142,23.053,22.876,22.905,22.974,22.787,22.915,22.866,22.866,22.905,23.162,22.738,22.669,22.629,22.856,23.004,22.728,23.26,23.487,23.92,24.394,24.157,23.871,24.049,23.881,23.142,23.181,22.541,22.472,22.56,22.245,22.038,22.235,22.521,22.432,22.876,23.211,22.491,22.107,21.979,21.939,22.018,21.9,21.881,22.116,22.096,21.988,22.213,21.959,21.626,21.969,21.988,22.37,21.871,22.028,22.096,22.458,22.321,21.783,21.744,22.047,22.086,22.253,21.988,21.822,22.233,21.744,21.861,21.822,21.568,21.959,22.223,22.311,22.145,21.431,21.597,22.086,21.998,21.979,21.421,21.421,21.626,21.949,22.448,22.869,22.37,22.37,22.556,22.801,22.487,22.448,22.634,22.36,22.008,22.341,22.272,22.116,21.773,21.597,21.91,22.409,22.429,22.311,22.341,22.38,22.35,22.067,22.605,22.761,22.419,22.116,21.9,21.949,21.813,22.085,22.143,22.464,22.24,22.143,22.017,22.279,22.231,22.095,22.046,21.997,21.861,22.182,21.667,21.667,21.696,22.532,22.95,23.066,22.833,22.464,22.736,23.076,22.687,22.823,22.716,22.862,22.707,22.882,22.522,22.24,22.24,22.532,22.619,22.396,22.736,22.406,22.075,22.522,22.095,22.143,22.386,21.968,21.376,21.725,20.909,21.813,22.522,23.552,24.242,23.989,23.503,23.183,23.367,23.018,22.872,23.027,22.639,22.911,23.047,23.212,22.969,22.697,22.425,23.342,23.371,22.531,23.081,23.168,23.351,23.293,23.525,23.766,23.564,23.786,23.814,23.448,23.506,23.593,23.631,23.93,23.872,24.345,23.776,24.162,23.757,23.728,23.737,23.969,23.737,23.786,23.612,23.882,23.718,24.364,24.075,23.66,22.878,22.714,22.83,22.714,22.705,22.705,22.628,22.599,22.589,22.193,22.097,22.126,22.676,22.608,22.406,22.29,22.424,22.796,22.653,22.175,21.488,20.658,21.02,22.128,22.605,22.624,22.977,22.796,22.949,23.235,22.91,22.719,22.977,23.159,23.015,23.159,23.321,23.244,22.863,22.605,22.853,22.786
CVBF,20.51,20.63,20.54,20.17,20.45,20.37,20.24,20.49,20.34,20.06,20.21,20.37,20.29,20.76,20.68,20.08,20.31,20.49,20.62,20.58,20.75,20.3,19.89,19.74,19.66,19.5,19.19,18.893,18.794,19.141,19.081,18.982,19.032,18.408,18.685,18.398,18.725,18.814,18.596,18.665,18.616,18.626,19.042,18.715,19.042,19.289,19.368,19.358,19.032,19.774,19.804,19.418,19.299,20.269,20.318,20.477,20.585,20.338,20.239,20.407,20.704,21.001,21.209,20.754,20.536,20.15,19.912,19.507,19.309,19.16,19.398,19.635,19.635,20.516,20.585,19.556,19.715,19.675,19.101,18.952,18.873,19.19,19.358,18.873,19.061,18.952,18.477,18.408,18.606,18.982,19.18,19.141,19.141,19.161,19.141,19.258,19.836,19.592,19.778,19.513,19.817,19.954,19.239,19.209,19.102,19.435,19.552,19.376,19.366,19.278,19.533,19.807,19.239,19.072,18.475,18.25,18.083,17.818,18.475,18.259,18.328,18.338,18.21,18.328,18.318,18.298,18.083,18.083,17.995,18.181,18.191,18.749,18.573,18.681,18.269,18.24,18.347,18.622,18.161,17.818,18.602,18.886,18.181,17.681,18.328,18.455,18.514,18.71,18.592,18.406,18.308,18.328,18.483,18.793,18.929,18.987,18.977,19.064,19.336,19.588,18.958,18.909,19.394,19.481,19.704,19.704,19.568,19.578,19.694,19.82,19.316,19.287,19.51,19.588,19.801,19.636,19.413,19.646,18.657,18.696,18.716,18.822,18.745,19.055,19.21,19.094,18.231,18.27,18.444,18.454,18.57,18.115,17.804,18.115,18.202,18.58,18.783,18.677,19.152,20.286,20.169,20.179,20.431,20.441,20.082,19.888,20.538,20.179,20.208,19.995,20.091,19.813,20.129,19.899,19.688,18.997,18.891,18.872,18.449,18.392,18.286,17.758,17.634,17.422,17.605,17.797,18.181,18.257,18.545,18.392,18.238,17.845,17.806,17.826,17.653,17.998,18.123,17.97,18.526,18.181,18.209,18.286,18.805,18.881,18.987,19.169,19.025,19.198,19.15,18.411,18.488,18.085,18.104,18.219,18.315,17.998,17.797,18.027,17.778,17.72,18.152,18.027,17.672,17.01,16.99,16.77,16.568,16.136,15.752,15.867,16.808,16.059,16.059,16.174,16.376,17.701,17.509,17.528,17.528,17.879,17.908,17.984,18.154,17.756,17.67,17.832,17.765,17.832,17.832,17.49,17.661,17.613,18.078,18.458,18.382,18.439,18.525,19.142,19.151,18.886,18.857,18.772,18.648,18.819,19.132,19.398,19.398,19.256,19.341,18.98,19.588,19.161,19.398,19.788,19.845,19.769,19.322,19.788,19.996,19.74,19.883,19.958,19.645,19.617,19.645,19.702,19.493,19.341,19.721,19.446,18.61,18.601,19.408,19.759,20.101,20.129,19.788,20.329,20.424,20.649,20.885,20.678,20.48,20.697,20.029,20.104,21.449,21.666,21.364,21.487,21.995,21.854,21.807,21.872,21.618,22.126,21.609,21.929,22.032,22.418,22.418,22.578,22.418,21.816,21.233
CVCO,482.34,500.1,483.78,479.45,510.68,507.0,498.28,536.1,537.85,539.59,534.91,532.57,531.18,539.94,539.06,503.05,503.1,519.99,523.54,517.3,519.67,510.74,468.67,481.27,479.84,485.66,484.29,466.19,466.14,472.64,485.5,475.24,474.01,460.16,470.47,482.09,505.95,511.29,496.59,498.61,509.12,521.74,526.63,536.49,562.61,579.7,563.4,563.12,577.26,576.29,580.95,589.98,581.35,595.8,578.75,584.5,585.29,590.38,573.75,569.09,567.38,554.2,538.73,522.96,505.46,482.65,465.8,492.02,617.5,616.11,632.89,657.02,667.29,683.83,697.4,684.56,697.76,692.78,689.58,677.66,677.03,667.7,642.69,615.31,601.62,594.13,591.56,590.74,599.4,601.46,600.44,603.72,603.54,601.57,605.01,614.03,599.11,594.63,598.17,597.03,600.47,597.39,569.85,561.18,578.64,577.99,586.69,585.27,584.22,595.65,608.6,596.76,572.46,573.39,544.16,542.76,539.24,546.26,557.97,550.21,562.08,576.48,572.94,576.43,573.88,559.95,530.74,535.42,529.8,504.0,504.08,558.02,588.47,590.92,593.26,572.89,577.68,571.17,554.52,540.47,529.66,510.97,493.35,497.78,506.85,522.74,503.19,498.6,570.43,588.98,587.11,580.73,585.63,572.47,557.37,562.89,572.36,560.7,556.53,563.62,550.72,559.91,545.36,544.99,554.22,540.13,541.74,546.19,545.84,555.24,533.6,524.71,530.49,530.38,529.78,520.62,519.49,519.55,487.29,485.11,489.27,484.03,480.22,483.35,495.53,474.18,450.4,454.21,451.49,450.7,446.28,440.29,422.81,403.67,403.12,411.96,414.52,417.47,412.03,419.63,425.82,415.83,420.73,429.02,427.85,432.87,452.5,449.84,448.46,446.92,446.77,447.15,457.42,459.4,452.64,434.43,430.35,424.89,415.36,428.5,409.73,397.23,400.49,400.95,406.3,396.53,415.94,426.68,429.62,425.23,428.63,423.85,426.66,429.0,423.51,433.6,434.38,435.03,456.71,472.79,499.23,516.02,519.77,517.88,528.01,520.39,516.15,527.98,537.62,524.14,527.04,518.38,515.82,512.03,512.41,498.69,493.85,497.97,489.29,488.92,488.74,480.1,480.49,461.47,477.75,469.45,475.55,475.47,469.83,466.99,488.86,459.83,466.36,488.94,486.33,527.56,516.13,519.63,513.96,526.55,533.19,530.64,522.48,512.89,521.48,525.65,500.61,506.6,506.83,491.58,506.51,502.69,511.46,520.32,529.37,533.6,519.24,518.42,524.53,518.06,530.23,538.72,518.32,520.73,530.18,533.93,539.1,538.3,535.31,524.85,530.79,528.33,528.6,537.22,533.84,515.86,519.31,508.64,476.82,467.71,471.76,473.05,471.39,476.05,474.81,480.5,476.84,471.53,468.75,452.5,440.73,431.31,444.33,440.84,448.24,447.28,439.07,446.23,446.83,443.29,449.28,450.62,445.28,455.3,442.22,452.12,473.29,479.76,484.66,498.78,497.01,500.0,503.69,500.64,498.05,506.07,511.73,519.43,514.5,515.86,521.23,533.17,512.91,493.96,475.41
CVI,32.58,32.79,35.24,34.2,33.28,33.14,34.13,32.65,32.39,31.52,31.22,31.3,31.22,30.18,29.44,32.86,31.64,30.13,31.32,30.65,30.53,32.68,33.03,32.54,31.65,31.6,33.65,34.94,34.83,34.35,32.69,33.06,32.45,33.82,32.13,32.91,29.82,28.22,28.57,28.76,28.37,25.72,25.23,26.83,27.08,26.45,25.02,24.93,24.16,23.63,23.11,21.71,21.07,20.72,21.59,22.36,22.52,23.17,22.81,24.43,24.2,24.74,24.54,23.6,23.88,23.34,22.49,22.74,22.28,21.99,22.07,22.21,24.54,24.83,25.03,22.85,23.3,24.3,23.96,22.78,22.1,22.97,23.65,22.93,24.64,25.79,25.19,25.44,25.31,26.01,26.02,26.35,26.29,26.61,27.56,28.29,29.45,29.85,30.97,31.2,31.22,31.69,32.48,32.62,33.54,34.06,34.31,34.62,35.08,34.53,34.41,34.19,34.47,34.48,34.34,35.72,36.83,36.29,37.11,36.38,36.75,37.09,36.9,36.45,36.58,36.21,36.5,36.81,35.59,37.1,39.18,38.4,40.01,39.58,39.15,36.28,34.75,34.89,34.3,33.29,34.3,35.3,35.32,33.93,35.91,36.76,36.44,36.74,36.94,37.2,36.57,36.48,36.82,36.31,36.0,34.85,35.31,35.37,34.26,33.87,33.1,33.18,30.47,31.16,31.82,31.92,33.13,30.83,31.43,30.97,30.89,31.79,30.49,29.66,29.58,28.26,28.42,27.28,26.84,28.89,27.01,27.02,27.06,27.0,26.91,26.04,25.86,26.02,26.41,26.71,26.17,24.93,25.06,26.78,28.27,29.12,28.72,27.81,27.31,28.18,27.85,28.4,28.6,28.93,28.94,30.79,30.98,32.23,32.49,30.88,30.56,30.21,29.86,29.55,27.87,26.85,27.19,26.35,26.86,26.87,26.9,27.51,27.41,28.28,27.67,26.95,25.68,25.81,24.72,23.82,23.47,23.22,23.41,23.75,23.26,23.39,23.5,23.04,23.86,23.5,23.89,22.26,23.24,23.98,23.97,24.36,23.44,22.99,22.05,21.34,21.05,20.63,20.82,20.21,20.2,19.35,18.86,19.48,18.71,18.41,18.3,17.88,18.47,18.25,18.39,17.96,17.73,17.93,17.66,16.79,17.58,16.14,16.35,16.06,17.87,19.54,19.22,19.4,19.82,20.14,20.24,20.03,20.29,21.2,21.81,21.83,21.27,20.68,19.23,18.31,17.97,17.96,18.18,18.06,18.35,18.12,17.98,17.71,18.42,19.05,19.88,20.54,21.07,20.35,20.19,19.86,18.49,18.56,18.22,18.61,19.51,19.27,18.34,18.39,18.96,19.66,18.92,18.95,19.07,19.67,19.44,20.22,20.69,21.28,20.41,21.35,21.08,21.62,21.25,20.48,20.4,18.95,18.59,18.22,18.07,18.73,18.78,18.74,18.56,18.47,18.29,18.16,18.08,18.01,17.95,17.92,18.5,18.53,18.91,19.05,19.88,19.45,19.46,18.78,18.32,18.43,19.0,19.68,19.35,19.27,19.14,19.28,18.74,18.74,18.7
CVLT,103.38,101.21,102.78,101.83,99.57,98.88,101.18,97.98,88.41,93.92,90.15,95.58,93.63,95.9,94.23,94.86,93.21,89.61,89.62,88.87,80.61,79.07,79.2,78.97,79.93,78.41,77.89,75.18,76.08,81.16,79.75,78.3,80.79,79.41,79.8,80.55,80.13,80.04,78.96,80.85,80.89,80.37,85.85,87.04,88.04,87.57,87.0,85.31,85.08,88.58,86.56,88.49,85.03,91.0,92.34,91.19,88.48,87.63,87.3,87.81,87.54,87.86,86.07,81.34,81.97,81.76,87.35,85.7,87.5,89.85,89.13,129.36,123.85,123.53,119.54,116.94,122.17,125.19,124.38,125.6,127.18,124.17,124.14,128.47,125.69,125.58,124.18,125.36,126.79,127.56,128.4,127.18,126.87,128.16,125.19,125.1,123.19,120.95,119.84,121.59,124.1,123.24,122.19,121.46,120.99,121.34,123.95,123.49,121.25,123.5,123.26,123.96,120.09,119.76,117.69,119.5,122.54,125.85,127.38,126.62,127.67,128.58,130.38,127.44,125.08,128.65,135.82,140.37,139.22,137.62,140.14,145.78,174.15,169.92,168.03,170.06,174.89,176.43,171.9,170.72,172.05,174.31,175.67,170.2,176.52,177.7,168.35,178.2,180.3,183.76,185.88,188.78,193.03,190.3,185.84,183.72,191.79,193.72,194.61,195.41,189.44,189.67,189.54,175.96,180.94,176.45,185.22,183.96,178.97,177.15,179.06,178.78,186.65,187.74,184.18,177.68,177.45,181.04,176.43,176.37,176.1,179.78,180.02,183.35,191.44,192.64,185.64,183.53,185.77,185.57,183.25,186.5,179.73,189.95,193.37,193.27,163.43,164.35,165.97,167.14,166.86,168.73,172.07,170.85,168.83,166.73,169.58,165.05,170.07,176.16,172.81,173.07,174.55,170.49,172.53,174.33,174.33,174.97,173.42,170.5,172.16,170.45,180.17,188.0,187.54,184.62,186.09,188.29,187.16,190.99,188.57,187.17,182.15,183.24,186.98,183.15,177.37,176.8,178.66,174.43,175.4,174.4,179.51,178.15,178.04,182.04,179.71,181.33,176.0,170.6,174.79,174.63,172.24,174.0,172.55,166.02,167.13,168.73,165.96,165.51,163.32,153.74,149.6,143.05,149.74,151.06,154.51,153.53,152.49,151.39,157.72,140.51,142.08,139.35,152.89,166.39,162.94,157.76,161.98,165.28,165.24,173.99,169.17,161.52,162.21,165.39,161.09,160.56,159.17,148.31,153.43,151.95,148.48,154.26,157.93,167.92,164.94,164.21,170.56,168.63,171.85,169.04,169.81,170.61,184.88,186.02,187.9,184.91,183.55,178.55,178.54,179.31,175.82,172.54,171.01,167.28,159.31,159.26,157.9,146.82,160.05,158.3,159.88,160.94,162.8,164.01,161.28,161.71,161.42,160.46,156.11,153.98,157.8,153.05,160.68,158.56,152.11,150.91,151.19,153.74,157.57,157.71,156.27,158.73,158.24,158.7,166.44,170.84,168.69,173.14,173.1,173.12,172.21,175.75,172.24,174.75,170.39,170.85,171.59,171.63,177.6,175.6,174.6,170.69,170.96
CVNA,400.02,389.38,379.09,376.55,382.6,395.8,396.59,406.42,406.73,409.08,403.02,416.79,400.92,401.99,387.53,362.24,371.08,374.21,359.27,336.31,326.93,338.81,320.22,316.85,313.91,312.09,314.38,290.8,302.04,301.37,308.56,300.97,299.6,281.28,294.18,291.17,314.74,305.97,300.15,292.64,309.48,318.77,328.26,317.7,331.16,316.26,318.99,323.11,334.16,353.9,334.89,325.16,325.1,336.62,332.79,361.53,350.94,342.87,344.14,364.07,391.69,411.61,403.67,383.69,393.04,410.36,407.89,401.11,427.44,410.04,477.72,473.71,473.31,478.45,455.02,442.29,443.12,460.88,458.61,468.55,464.52,463.09,442.58,450.78,440.44,430.06,400.25,422.02,429.55,433.55,438.47,441.57,437.35,433.59,450.22,465.74,446.23,455.18,447.92,455.68,472.73,467.67,456.33,447.98,399.77,398.85,395.0,382.18,375.26,374.5,357.33,351.23,330.9,309.88,313.25,329.75,317.22,323.12,318.31,318.54,328.19,326.88,322.28,303.99,290.14,309.68,309.79,332.33,306.54,305.07,353.95,362.2,355.15,351.2,342.01,326.88,355.87,337.6,333.81,344.71,355.42,345.91,338.28,329.24,360.03,360.91,370.31,369.6,375.72,394.71,395.41,377.24,392.66,369.29,371.38,374.81,378.1,390.85,391.89,378.16,378.06,364.59,365.35,361.77,354.24,365.12,375.0,372.21,368.88,370.17,362.32,366.39,371.92,377.38,367.35,372.2,362.12,357.81,339.07,338.61,344.24,359.51,349.99,342.59,349.87,345.11,345.25,347.56,357.75,354.89,350.74,360.66,367.78,390.17,333.59,336.5,336.33,332.12,326.09,343.0,341.56,341.92,347.52,346.1,352.02,348.41,347.34,343.67,345.55,351.09,345.92,357.32,348.33,343.39,338.26,336.96,319.26,306.48,315.76,322.97,320.08,319.89,307.91,293.98,290.05,297.03,318.95,340.32,338.5,339.91,341.46,343.3,345.64,340.12,331.44,327.16,319.65,320.31,312.91,304.11,302.25,292.09,302.29,305.21,299.89,297.4,305.52,293.06,279.62,268.12,285.53,259.17,258.81,259.57,257.1,251.87,244.35,243.59,241.53,237.15,235.02,220.94,211.95,195.83,211.41,209.3,213.81,204.73,206.2,203.66,220.44,176.32,167.87,162.57,181.79,226.32,212.59,209.08,204.41,203.95,204.87,221.66,213.63,190.95,185.42,176.09,166.52,186.5,181.18,166.67,179.29,172.22,171.61,188.47,186.85,215.89,215.09,219.45,233.1,223.21,232.63,221.68,215.65,223.3,247.72,281.82,284.53,285.33,272.4,267.93,271.15,267.81,264.07,263.17,255.98,257.65,251.63,247.48,243.94,245.46,244.85,242.15,240.47,243.12,234.05,232.32,230.49,231.92,214.04,195.19,194.51,193.06,197.0,198.35,188.85,177.16,199.56,203.36,210.55,215.09,224.06,223.89,222.6,224.46,222.98,233.02,253.7,255.76,248.25,247.77,250.95,236.52,244.03,251.21,255.73,260.13,255.76,254.94,260.42,254.97,256.0,260.8,259.36,248.38,244.5
CVS,87.36,86.86,80.69,82.01,82.09,83.29,83.9,80.98,78.36,77.94,78.86,75.765,76.687,75.914,76.627,76.122,74.338,76.945,77.411,78.64,78.154,78.104,77.539,72.642,72.851,71.859,71.195,69.53,69.47,70.561,71.552,72.167,70.67,70.858,71.235,72.385,74.159,75.18,75.468,75.408,75.061,75.656,77.579,77.242,78.005,79.869,79.79,80.95,79.205,77.331,75.527,73.535,76.33,76.023,76.647,77.074,77.52,77.797,77.252,76.35,75.041,75.111,77.668,75.666,74.585,76.162,74.764,73.872,73.792,73.386,71.374,83.14,82.288,81.961,80.122,78.745,77.28,79.994,77.998,79.325,79.011,78.952,79.247,78.45,79.345,79.07,78.785,78.028,78.509,78.676,78.273,77.792,76.73,77.044,76.415,76.484,76.572,76.975,78.352,78.087,79.473,77.644,76.926,75.245,74.36,75.461,73.741,76.317,77.772,79.011,78.519,77.152,76.592,76.72,74.763,75.265,76.631,77.093,76.504,77.91,78.912,78.529,76.238,77.664,77.339,77.231,76.769,77.123,76.838,75.402,79.247,80.82,81.066,80.554,79.709,79.979,80.984,80.438,80.477,79.355,78.672,77.687,76.498,75.971,74.84,75.025,75.21,74.937,75.571,75.532,74.966,73.523,73.699,73.894,72.762,74.489,74.606,73.27,73.065,72.577,72.168,71.66,71.641,73.123,72.821,72.138,69.973,68.52,71.953,71.865,71.504,72.255,71.339,70.354,70.149,69.778,69.447,69.534,69.661,69.066,69.213,68.432,66.901,65.078,64.268,63.888,63.273,63.917,62.006,61.947,61.85,59.928,60.923,60.562,60.757,58.514,58.163,59.197,57.295,60.318,59.567,59.465,59.774,61.067,61.549,61.684,62.089,62.494,63.305,64.308,64.578,64.327,65.051,64.25,67.125,66.546,66.073,65.736,64.028,65.195,64.453,64.221,64.482,64.723,65.321,65.08,64.009,63.401,61.993,61.607,61.337,60.854,61.327,61.346,61.356,61.78,60.565,60.247,59.176,58.684,58.095,59.918,61.491,60.565,60.324,58.336,57.922,58.365,62.523,64.607,65.456,64.424,63.893,64.732,65.08,67.0,64.356,62.735,62.639,63.015,63.594,63.256,63.141,62.229,64.253,65.456,65.81,66.077,66.373,65.858,67.013,64.578,60.969,60.787,64.463,64.998,64.912,64.693,64.11,64.54,64.167,63.48,64.521,64.024,65.542,64.845,64.521,63.642,62.716,62.783,61.914,62.048,62.286,63.337,62.305,62.974,61.312,61.971,62.754,61.57,60.978,60.787,60.176,60.615,62.153,63.403,62.611,62.859,63.375,60.367,52.518,51.84,51.573,51.792,53.177,53.807,53.425,53.931,54.256,54.332,54.743,53.664,52.088,51.391,49.964,50.115,49.615,48.992,49.162,48.625,48.578,45.268,43.382,43.165,43.203,43.156,41.695,42.326,41.431,41.949,42.355,41.723,41.619,41.827,41.28,42.694,41.525,43.939,46.55,46.748,48.804,52.0,52.868,52.132,53.613,54.735,55.81,55.706,56.432,56.536,55.64,56.649,54.697,53.839,53.584
CVSA,117.0,115.31,118.07,113.37,113.86,115.22,114.62,113.16,112.39,107.63,110.33,117.66,117.76,118.74,117.91,116.0,112.49,113.57,113.13,112.04,114.26,118.0,114.94,117.2,117.9,116.66,115.25,114.03,114.61,116.39,115.98,113.08,109.64,106.49,106.98,105.64,106.64,105.07,105.11,103.84,101.1,101.12,103.13,102.05,102.04,100.64,102.7,99.81,98.0,98.76,96.07,99.59,98.54,96.64,96.75,97.61,95.59,95.52,92.92,95.17,100.84,102.62,104.48,103.22,100.45,99.41,105.68,103.55,107.78,115.92,115.22,118.2,121.28,121.67,121.59,118.27,116.85,117.39,114.69,114.56,116.05,113.57,113.12,109.95,110.53,109.58,104.47,103.47,104.0,104.53,104.68,103.66,103.62,102.73,100.6,99.4,100.0,100.32,97.76,92.88,93.1,93.02,94.1,93.56,94.54,96.11,94.35,94.27,93.83,92.56,92.49,89.61,89.36,93.37,93.78,95.8,95.75,93.78,96.47,96.26,96.86,96.51,95.19,94.89,95.14,97.49,92.22,95.6,98.02,141.77,141.04,153.98,153.84,152.97,153.04,152.24,153.08,153.1,151.33,147.6,148.62,149.73,145.11,142.58,143.59,146.32,144.59,149.87,148.49,149.95,150.28,154.45,153.55,152.18,147.88,145.27,144.09,143.36,140.59,139.64,136.11,135.6,135.41,137.31,138.6,133.14,136.2,136.28,134.45,134.77,134.43,132.35,130.95,131.77,134.58,135.9,135.33,134.88,132.89,130.47,129.24,128.53,128.8,128.31,129.19,126.99,120.22,121.84,119.23,119.82,115.33,114.59,114.77,114.27,114.12,113.94,113.83,115.12,114.3,114.55,114.65,116.15,117.08,116.58,116.52,117.85,118.77,117.99,118.85,120.4,120.0,121.66,123.05,121.83,124.4,127.23,128.49,125.38,123.16,126.28,128.03,125.08,124.5,122.91,123.31,121.84,119.94,120.04,119.18,121.39,128.23,127.85,129.3,129.87,133.27,132.03,129.79,132.65,129.7,128.5,128.46,130.7,133.28,134.91,134.74,130.4,129.72,127.55,131.89,136.25,115.88,114.74,112.81,113.97,114.4,107.24,106.2,107.71,106.45,105.41,104.45,105.08,102.14,97.32,106.04,106.7,106.36,104.66,103.78,102.78,106.48,98.77,98.72,98.02,100.91,105.78,101.97,100.64,102.1,102.89,101.28,101.97,103.29,98.81,98.74,99.45,95.88,97.35,97.32,93.51,95.27,93.66,89.88,90.82,93.97,99.94,98.29,99.85,102.31,100.07,101.96,98.01,97.95,97.67,105.27,106.51,105.91,103.47,103.32,105.0,106.33,107.87,107.11,109.17,110.11,107.6,104.75,107.13,102.42,99.86,98.03,97.2,99.62,100.35,99.61,99.1,98.17,97.34,97.45,95.71,94.3,91.66,94.41,93.54,94.65,94.97,92.76,90.85,90.13,90.87,92.11,91.06,89.21,87.28,88.41,85.98,90.24,91.47,88.75,89.4,88.8,88.27,87.92,91.2,91.69,91.64,90.8,91.57,91.41,90.75,91.43,91.57,90.08,88.82,87.29
CVX,182.5,185.16,192.64,192.28,190.63,193.31,192.22,188.36,184.78,185.21,187.6,186.32,185.98,183.25,183.99,188.15,184.91,187.02,191.78,188.55,190.36,192.89,201.54,198.86,198.97,197.41,206.9,210.71,211.15,207.79,205.15,206.79,205.21,201.73,201.44,198.61,197.97,196.84,196.82,196.97,191.79,186.29,189.44,189.94,189.9,186.03,188.77,189.6,186.76,184.16,184.22,185.34,184.91,183.93,184.78,183.87,180.55,181.96,180.633,184.02,180.494,180.831,179.108,177.494,179.474,176.315,172.344,175.186,169.532,168.284,167.412,165.877,165.105,165.045,165.115,163.699,164.649,164.55,165.62,162.282,160.767,160.54,157.707,153.696,155.023,162.263,154.39,150.934,150.834,149.527,148.567,149.042,149.052,148.349,146.319,146.259,148.072,145.328,148.349,148.537,149.26,149.943,147.051,147.269,148.547,150.785,150.121,148.794,151.062,149.666,148.062,147.091,148.299,148.527,148.854,150.23,152.132,151.627,154.369,152.371,150.158,153.017,152.44,151.823,149.786,149.511,150.226,150.863,154.467,150.354,151.901,150.951,152.077,152.351,153.331,152.361,150.618,151.294,149.923,148.581,148.973,149.247,148.806,145.829,148.512,150.569,151.715,150.843,150.383,150.207,151.392,152.087,152.88,156.857,157.405,155.897,154.173,152.831,152.988,155.564,156.788,156.249,154.065,153.869,154.986,154.535,151.656,150.824,150.491,154.438,154.8,158.492,157.288,156.034,155.956,154.114,154.937,154.917,152.342,150.06,148.865,150.442,151.633,150.287,150.974,149.589,148.63,150.141,148.35,147.981,148.233,146.296,146.645,146.877,148.737,152.098,151.372,149.977,150.936,148.311,145.328,144.979,145.328,146.625,145.211,145.957,146.887,150.432,149.328,148.214,148.427,142.77,143.71,143.332,140.998,138.693,139.274,139.903,138.731,139.041,142.247,144.853,143.536,144.175,141.443,141.327,140.417,140.233,138.848,136.339,135.806,132.6,133.055,135.167,133.511,132.407,133.579,131.748,133.501,132.252,131.041,131.302,132.959,134.14,135.981,136.134,135.569,136.22,135.521,132.526,131.139,129.942,129.761,129.665,132.536,130.392,130.201,133.301,134.067,132.756,133.081,130.794,131.387,127.971,131.933,129.531,128.746,129.493,129.789,129.167,139.741,131.033,134.115,137.11,149.397,159.301,161.253,160.086,158.938,159.473,160.737,158.794,157.914,157.655,157.674,156.985,153.885,151.885,150.258,146.995,146.095,147.445,150.784,149.607,146.363,144.316,145.454,146.497,151.789,149.923,148.459,149.684,151.091,150.162,151.952,150.459,149.435,148.65,147.531,146.603,149.007,147.427,144.445,143.764,144.796,145.013,141.341,141.199,147.947,147.351,147.843,148.809,147.313,147.654,148.032,149.764,152.821,150.843,149.85,148.496,147.029,144.938,142.25,141.578,139.373,139.931,138.852,137.082,135.407,136.287,136.268,136.136,135.312,135.199,133.59,136.363,140.177,141.36,145.628,146.424,147.843,148.591,148.667,146.925,150.796,149.84,153.247,153.522,153.257,153.427,153.825,151.771,153.664,152.973,152.689
CWAN,24.3,24.27,24.19,24.17,24.21,24.2,24.13,24.14,24.13,24.15,24.18,24.17,24.16,24.11,24.11,24.11,24.04,24.06,24.05,24.0,23.95,24.02,23.92,23.96,23.8,23.79,23.65,23.55,23.49,23.48,23.4,23.19,23.29,23.44,23.35,23.3,23.38,23.42,23.17,23.15,23.25,23.18,23.39,23.45,23.54,23.54,23.5,23.53,23.39,23.46,23.5,23.18,23.14,23.3,23.33,23.13,22.93,23.15,23.47,23.6,23.81,23.82,23.85,23.48,23.46,23.71,24.08,24.09,24.08,24.13,24.13,24.13,24.18,24.29,24.33,24.33,24.27,24.19,24.14,24.11,24.09,24.13,24.09,24.11,24.07,24.1,24.11,24.12,24.1,24.1,24.13,24.19,24.1,24.06,22.25,21.96,21.7,21.5,21.29,21.81,21.84,21.66,20.9,21.76,21.71,21.73,21.3,21.04,21.29,22.06,21.73,22.13,21.7,21.58,20.75,20.69,20.83,19.97,19.25,19.08,19.79,18.4,16.69,16.18,15.89,17.31,17.37,18.15,18.41,18.19,18.09,19.21,19.13,19.0,19.15,19.0,19.04,18.93,17.96,18.15,18.06,17.9,17.83,17.6,17.95,18.1,17.67,17.53,17.54,17.59,17.76,18.02,18.2,18.09,17.97,18.15,18.19,18.57,18.23,19.31,19.17,19.19,19.36,19.61,19.9,20.12,20.27,20.41,20.77,20.16,20.2,20.19,20.67,20.53,20.24,19.97,20.53,20.85,19.6,19.55,19.8,19.68,19.24,19.37,19.61,18.95,18.45,19.72,18.79,20.42,20.39,20.55,20.25,20.26,20.85,21.09,21.49,21.32,21.13,21.3,21.18,21.12,21.5,21.72,22.2,22.05,22.06,21.84,22.25,22.57,22.25,22.26,22.14,21.77,21.89,21.93,22.0,22.38,21.77,22.35,21.65,21.27,21.8,22.03,22.18,22.11,22.82,23.1,24.75,24.21,23.91,23.66,23.12,22.87,22.82,23.1,22.23,22.0,22.39,22.04,22.18,22.44,23.66,23.52,23.83,24.01,24.08,24.31,24.37,23.59,22.96,22.89,22.86,22.72,23.13,22.91,22.74,22.72,22.75,22.74,22.75,22.3,21.91,21.33,23.07,23.07,23.37,23.11,23.07,23.06,23.96,22.19,22.94,23.43,25.05,26.73,26.2,26.8,26.53,27.03,27.29,27.6,27.07,26.49,26.69,26.48,26.62,26.59,26.91,26.4,27.54,27.54,27.6,28.74,29.28,30.69,30.07,30.36,31.1,29.81,30.33,30.6,30.57,31.26,29.94,27.04,27.64,26.91,27.75,27.46,27.69,28.1,28.66,29.08,28.67,28.4,28.46,28.16,28.47,28.68,28.92,28.11,28.25,28.33,28.48,28.99,27.98,27.09,26.96,26.45,25.9,27.03,27.26,26.86,27.2,27.86,27.21,27.52,27.67,28.01,28.56,28.52,28.19,28.7,27.92,27.9,29.55,29.63,29.56,30.1,29.6,29.02,28.83,29.75,29.94,29.99,29.62,31.08,31.04,31.17,32.21,32.4,31.94,31.75,30.9
CWK,13.85,14.46,14.53,13.85,14.11,14.04,13.95,14.5,14.39,14.35,14.28,14.54,14.5,14.85,14.63,14.03,13.89,14.05,13.66,13.22,13.15,13.54,12.7,12.62,12.48,12.5,12.26,11.91,11.8,12.07,12.18,11.95,12.27,11.84,12.13,12.39,12.47,12.37,12.14,11.89,12.07,12.34,12.77,12.66,13.25,13.42,13.38,13.54,13.41,13.85,13.76,13.57,12.93,13.33,13.13,13.56,12.33,12.89,12.36,13.97,16.21,16.32,16.16,15.12,15.34,15.26,16.2,16.44,16.63,16.53,16.28,16.44,16.21,16.63,17.03,16.55,17.2,17.07,16.36,16.65,17.0,16.62,16.47,16.72,16.66,16.73,15.84,16.19,16.42,16.53,16.53,16.53,16.35,16.35,16.18,15.9,15.41,15.42,15.3,15.29,15.59,15.24,15.02,15.21,15.77,15.94,16.32,16.32,16.63,16.75,16.87,16.77,16.09,16.01,14.74,15.0,14.79,14.77,15.48,15.53,15.92,15.93,15.71,15.73,15.42,15.5,15.63,15.58,15.7,16.18,16.53,16.83,16.99,17.08,16.8,16.51,16.29,16.14,15.76,15.78,15.91,15.55,15.04,14.61,14.87,14.86,15.18,15.58,15.85,15.69,15.97,15.92,16.03,15.87,15.65,15.8,16.41,16.41,16.64,16.87,16.64,16.6,16.65,16.64,16.59,15.98,15.98,16.39,16.59,15.86,15.36,15.42,15.77,15.84,15.96,15.85,15.99,15.58,14.82,14.88,15.13,14.85,14.78,14.91,14.98,14.21,13.5,13.69,13.39,13.67,13.39,12.32,11.93,12.19,12.26,12.41,11.8,11.88,11.67,11.73,11.58,11.41,11.18,11.28,11.22,11.09,11.62,11.7,11.83,11.48,11.45,11.6,11.85,11.65,11.39,11.07,11.13,10.99,10.73,11.07,10.89,10.48,10.4,10.26,10.62,10.41,10.8,10.65,10.75,10.36,10.25,10.18,10.27,10.06,9.93,10.03,10.13,9.98,10.04,9.63,9.62,9.52,10.24,10.36,10.55,10.58,10.52,10.8,11.0,10.26,10.24,9.97,9.84,10.01,10.08,9.6,9.37,9.41,9.01,8.8,8.96,8.52,8.18,7.9,8.28,8.15,8.24,8.27,8.06,7.99,8.58,8.15,8.69,9.0,9.44,10.37,10.16,10.22,10.19,10.47,10.63,10.66,10.79,10.44,10.57,10.5,10.46,10.72,10.69,10.39,11.24,11.16,11.11,11.2,11.43,11.67,11.4,11.54,11.89,11.9,12.01,11.86,11.74,11.64,12.24,13.02,13.18,13.24,12.9,12.75,13.09,13.23,13.06,13.3,13.56,13.45,13.17,13.79,13.87,13.6,13.71,13.85,13.51,13.45,13.33,13.67,13.32,13.14,12.9,12.09,11.95,11.8,12.19,12.29,12.85,12.82,12.59,13.08,13.02,13.07,13.33,13.38,13.27,13.09,12.95,13.37,14.62,15.02,14.87,15.35,15.29,15.13,15.2,15.09,15.16,15.12,15.2,15.18,15.3,15.48,15.23,15.17,14.44,14.14,13.82
CWST,85.45,84.58,86.76,86.4,86.83,79.25,78.11,77.75,76.75,80.19,83.87,80.84,77.96,79.54,81.22,82.09,81.54,83.44,84.89,86.98,86.77,86.71,85.83,86.23,87.18,81.54,79.34,78.38,74.97,76.62,76.43,76.06,78.01,77.71,84.26,85.91,88.44,88.46,88.09,90.68,88.23,89.17,95.75,94.03,97.48,93.55,91.64,91.92,93.16,92.13,89.09,91.87,92.71,95.46,101.28,102.34,103.88,103.72,102.52,107.34,104.24,103.67,104.65,104.73,103.81,103.18,102.39,100.88,103.3,104.39,105.82,105.71,105.81,106.56,105.73,103.78,106.15,104.79,101.85,100.08,99.95,99.96,99.69,100.82,103.3,100.12,98.65,97.94,100.29,101.66,101.13,100.82,99.96,99.65,98.49,100.59,99.44,99.83,100.47,99.05,98.95,97.8,96.62,99.22,94.57,94.71,95.68,95.6,96.14,96.39,96.72,96.91,94.51,95.05,93.02,91.92,91.21,89.0,89.2,88.36,87.4,88.25,87.86,88.08,88.31,90.0,89.95,88.72,88.57,82.84,84.17,87.91,88.85,88.49,90.83,89.99,87.22,85.9,85.76,85.94,87.01,89.89,89.76,89.63,89.41,91.69,91.9,92.91,91.78,90.6,90.89,94.88,90.97,89.58,88.21,90.74,89.37,88.92,86.69,88.46,87.49,88.8,90.26,91.13,92.73,91.51,92.77,93.24,94.69,95.58,95.59,96.65,98.56,98.82,100.16,99.55,98.85,102.55,101.62,101.1,99.35,97.51,99.34,98.61,99.51,99.65,99.95,99.08,99.35,99.62,99.2,102.54,102.98,108.73,108.37,111.16,108.36,108.97,108.79,107.88,108.41,107.28,107.94,109.56,109.84,110.05,111.96,110.59,111.1,112.92,111.87,113.3,113.4,111.59,114.82,115.38,115.31,116.51,114.42,117.74,117.83,115.99,117.49,116.34,116.06,117.77,118.42,116.67,117.15,116.97,116.58,115.17,117.1,115.93,116.98,117.21,115.28,117.01,117.61,115.65,115.5,114.65,116.19,115.95,114.52,113.53,110.02,112.23,113.24,118.5,118.47,120.25,120.37,118.24,116.75,117.33,117.45,117.27,116.18,115.6,115.4,113.25,113.71,114.68,118.3,117.96,118.04,117.23,115.08,114.0,111.14,103.78,104.03,108.57,114.98,114.29,112.68,111.51,110.7,110.74,110.69,112.73,110.82,110.46,110.79,110.89,107.53,109.43,107.5,106.27,105.14,107.31,108.94,112.47,109.78,111.62,113.73,113.76,112.02,107.92,109.06,111.14,111.98,113.99,115.7,115.86,115.01,111.36,106.77,106.71,107.47,108.52,108.0,108.52,109.6,107.77,108.94,107.54,108.91,106.33,106.49,106.95,105.03,106.04,107.83,110.87,111.49,111.8,112.11,110.69,108.69,106.93,107.42,105.42,105.91,105.2,104.2,105.81,105.42,106.16,107.55,106.24,104.81,105.97,105.39,105.95,106.5,106.81,106.06,108.2,110.11,109.09,109.67,111.21,110.69,112.12,113.93,113.93,113.21,112.28,111.5,112.91,112.56,111.33,109.05
CWT,43.62,43.03,43.04,43.05,42.36,42.24,45.38,46.53,46.43,46.38,47.52,46.51,46.2,46.85,44.96,44.81,44.68,45.13,45.11,46.94,47.08,45.77,45.71,45.67,46.25,45.51,45.34,46.05,45.01,45.08,43.94,44.27,44.45,43.91,44.24,43.27,44.34,45.03,45.2,44.37,44.06,43.95,45.68,45.59,45.78,46.99,46.95,45.39,45.08,44.59,46.64,46.37,46.41,45.75,46.2,45.76,46.49,46.56,45.45,44.15,44.5,43.99,44.135,44.78,44.601,44.115,44.175,44.363,44.135,43.291,44.204,44.175,43.827,44.671,44.304,44.353,45.326,45.882,45.326,44.185,44.244,43.281,43.331,42.914,43.004,42.22,42.626,43.004,43.242,43.232,43.083,42.964,42.726,42.954,42.557,43.53,43.629,43.569,43.48,43.837,42.924,42.488,41.991,43.272,44.542,43.956,44.175,44.413,44.869,45.028,45.157,45.356,45.048,45.177,44.046,43.798,44.661,45.127,45.505,45.445,45.127,46.08,45.405,45.961,45.705,45.863,46.375,44.344,43.762,44.561,46.789,48.673,48.929,48.89,49.166,49.057,48.84,48.969,47.864,47.716,47.371,46.119,45.655,46.582,46.109,46.158,45.705,44.906,44.768,43.989,43.93,45.251,44.729,45.034,44.66,45.123,45.064,44.768,44.837,44.975,44.59,44.403,44.561,45.606,45.724,45.044,45.646,45.685,46.434,46.04,45.813,45.399,46.277,46.218,46.494,46.109,46.109,46.927,46.119,46.04,46.444,45.409,45.863,45.724,46.198,46.089,46.05,45.833,45.931,45.314,45.441,46.009,45.559,44.549,43.981,44.089,43.423,43.962,44.138,44.216,44.677,44.383,44.187,44.422,44.745,44.569,45.794,44.971,45.353,45.333,44.53,44.618,44.883,45.304,45.549,44.559,44.549,44.442,44.716,45.686,46.519,45.51,45.147,44.961,45.108,45.392,45.735,45.764,46.186,45.206,44.696,44.922,44.794,45.666,45.813,46.293,45.921,45.49,46.097,46.068,45.941,46.45,47.009,47.175,46.734,45.265,43.766,44.706,46.068,47.332,47.254,47.78,48.52,47.702,47.488,48.9,49.318,49.143,48.247,48.461,48.734,49.163,50.01,49.396,49.552,48.9,49.416,49.669,49.016,47.225,46.553,45.998,46.251,47.196,48.247,47.225,47.429,47.186,46.981,45.287,45.18,44.372,44.664,44.859,44.995,45.122,45.647,46.202,46.251,45.794,45.131,46.183,46.942,46.641,45.531,45.424,45.346,45.053,44.255,43.778,44.752,45.735,44.878,44.567,44.304,44.265,44.683,43.749,44.352,44.07,44.489,42.6,42.376,42.83,43.052,43.168,43.815,43.757,43.284,43.081,43.738,43.661,41.458,41.883,41.574,42.791,42.975,43.236,42.414,41.429,40.869,40.463,41.806,42.859,42.463,43.265,43.255,43.796,44.115,44.086,44.376,44.076,43.931,44.443,44.366,44.53,46.289,46.733,46.859,46.801,47.178,46.994,46.666,47.052,47.448,46.888,47.97,48.83,49.458,49.458,49.236,50.221,49.854,49.632,49.351
CYTK,74.29,74.84,77.09,66.05,63.35,63.97,59.58,60.69,61.6,65.32,65.48,66.25,65.8,66.14,66.71,65.42,65.37,66.35,66.72,65.01,64.59,65.77,65.48,64.94,66.73,66.61,65.91,62.97,62.5,63.48,62.39,60.02,60.95,61.7,62.95,62.19,62.13,60.83,60.06,60.0,63.63,64.2,62.42,60.41,62.19,62.27,60.72,61.43,62.22,62.63,62.89,70.1,68.26,67.94,67.83,66.98,66.62,66.26,65.04,66.8,64.85,63.36,62.34,60.24,63.52,64.73,65.16,63.19,65.6,65.14,64.01,63.19,63.41,64.93,63.04,63.78,62.58,63.44,64.6,63.33,64.64,62.51,63.32,65.42,64.6,61.26,61.73,63.54,61.37,61.75,63.11,64.18,63.29,65.6,62.72,62.2,59.82,62.02,62.16,63.35,60.77,60.32,61.6,64.13,65.67,66.54,64.66,63.51,66.05,68.13,68.15,67.55,67.21,65.44,63.5,64.79,66.16,66.95,66.44,65.52,65.94,66.5,62.2,60.16,60.3,59.19,59.62,60.03,63.59,62.25,61.99,61.97,60.18,57.83,57.5,54.76,57.78,59.35,58.44,58.96,62.8,61.03,59.59,60.04,60.31,60.82,60.17,60.64,56.97,56.32,55.84,54.96,53.89,50.4,47.83,48.29,48.55,48.25,48.66,49.29,47.56,49.76,49.44,51.13,53.32,52.0,51.5,52.09,53.01,49.75,49.99,49.62,35.33,37.35,37.83,38.19,37.01,38.34,38.05,37.32,37.84,38.95,38.67,38.72,36.88,34.31,33.23,34.11,35.25,35.14,36.16,36.58,36.69,37.64,36.18,35.9,36.63,37.18,37.31,37.93,37.7,36.96,37.23,38.89,38.68,38.01,38.58,37.01,36.59,36.63,34.25,33.36,34.66,34.36,33.64,33.04,33.16,33.91,33.11,33.4,32.64,32.43,32.73,32.54,33.78,34.38,33.2,33.11,34.54,33.13,32.3,32.08,32.41,32.0,31.21,31.02,31.32,30.28,30.53,30.54,30.49,31.31,32.66,30.75,31.0,29.84,30.0,30.61,32.13,31.7,32.48,33.04,33.97,36.67,37.35,42.92,42.84,41.29,41.22,40.43,40.33,38.0,37.81,37.93,39.48,39.15,38.56,39.81,38.65,37.85,37.32,34.57,35.99,37.36,40.52,40.25,37.5,40.19,43.19,42.99,43.63,44.55,46.57,45.43,43.1,43.45,43.28,44.91,44.36,44.4,43.99,44.4,43.31,43.43,43.27,43.88,43.69,42.89,46.0,47.45,46.86,46.65,48.14,50.26,51.12,46.4,45.39,46.16,41.62,42.18,41.56,42.21,42.76,46.17,50.41,49.2,48.47,49.46,49.97,48.65,48.7,49.94,50.75,47.86,46.82,45.82,45.74,46.99,46.87,45.23,46.71,46.62,47.37,48.51,49.19,49.36,48.93,47.04,47.15,47.36,48.54,48.53,48.95,48.87,46.74,46.36,47.78,49.02,48.65,50.24,50.7,50.55,50.5,50.96,50.4,50.44,51.51,50.63,51.86,52.22,52.02,50.25,49.1,47.67,49.86
D,61.61,61.64,62.99,62.95,63.94,64.5,62.5,62.89,62.5,62.58,62.52,60.95,61.09,62.22,62.42,62.48,62.38,63.71,62.97,64.23,64.11,63.2,62.69,62.22,62.77,62.05,61.82,61.84,60.88,60.9,60.66,60.27,59.82,59.38,61.02,62.2,63.03,63.42,63.21,62.84,62.21,62.73,62.91,63.24,63.0,62.57,62.68,63.05,63.14,62.682,62.9,63.068,63.553,65.264,64.77,64.038,64.958,65.809,64.433,63.968,63.117,61.702,61.673,61.861,61.673,60.782,59.397,59.536,60.189,60.07,60.485,59.605,58.972,59.298,60.278,60.446,60.485,59.704,59.615,58.398,57.774,57.369,57.191,56.478,58.101,58.071,58.615,57.972,58.437,58.625,58.576,58.388,57.527,56.617,58.803,59.466,59.476,58.714,59.209,58.704,57.557,57.448,57.844,57.824,57.873,58.548,58.734,59.047,59.487,61.415,61.19,60.211,60.27,60.143,59.517,58.89,60.123,60.172,59.253,59.556,60.045,59.879,59.556,60.25,59.194,58.401,58.039,57.227,57.423,58.235,57.716,58.333,59.487,59.742,59.37,59.585,59.556,60.123,59.272,59.311,60.358,60.192,60.016,59.654,58.959,59.262,59.556,60.172,60.202,59.771,59.585,59.849,59.605,59.027,58.382,59.703,59.8,58.528,58.558,58.45,58.313,58.118,59.272,58.754,58.714,58.137,57.579,56.699,56.934,56.867,56.993,57.206,57.941,57.854,58.366,57.863,58.221,59.875,59.247,59.508,59.295,58.424,59.14,59.179,60.069,59.305,59.479,59.788,59.721,58.976,59.082,59.131,58.434,56.538,56.345,56.741,56.103,56.828,56.828,56.384,56.596,55.803,56.19,55.726,55.3,54.7,55.329,55.513,56.258,55.281,54.478,54.594,55.0,55.542,55.764,54.671,54.043,53.375,53.395,54.149,54.052,52.447,52.408,52.011,52.94,53.694,54.081,53.752,53.791,53.849,53.946,54.168,54.246,54.836,54.913,54.816,54.188,53.406,54.219,53.798,53.196,54.027,55.432,53.712,53.301,52.603,51.609,51.428,52.422,52.651,52.565,52.708,52.259,52.011,52.565,52.403,51.973,51.906,51.361,50.606,50.988,50.969,51.036,49.755,50.816,50.711,51.294,51.705,50.405,49.631,49.937,47.462,48.58,50.396,53.76,53.741,53.769,53.588,52.556,52.059,51.476,50.51,51.925,52.135,52.546,52.479,52.345,52.288,52.259,51.695,51.342,52.699,54.037,52.775,51.313,51.705,51.925,54.352,54.113,53.341,53.936,54.238,53.71,54.238,53.19,52.576,52.52,52.501,53.558,52.822,52.614,52.236,51.594,51.358,51.093,50.961,53.19,52.501,52.708,52.038,52.236,52.633,50.508,50.253,49.988,52.803,52.208,52.0,50.668,50.706,50.489,50.423,51.566,51.027,50.678,51.688,51.377,50.867,50.876,50.933,50.725,50.782,50.697,50.678,50.045,49.705,50.612,50.555,51.037,50.838,51.254,51.953,52.501,52.935,53.747,53.228,53.521,54.153,55.485,55.751,55.21,54.659,54.295,54.509,53.977
DAL,73.11,73.34,70.86,68.5,68.98,67.99,66.27,67.22,68.2,68.45,68.37,68.41,70.22,71.21,71.72,69.89,71.99,71.7,67.05,67.82,67.83,68.08,65.62,66.78,66.76,67.6,66.48,63.19,64.83,66.86,67.99,66.65,65.13,63.44,65.01,63.81,64.83,60.84,58.78,57.94,59.14,59.27,60.58,59.01,61.31,63.83,64.6,64.25,65.7,70.51,69.192,69.042,66.699,69.252,67.257,70.917,70.658,68.813,69.312,71.226,74.258,74.797,75.146,69.591,70.668,70.249,68.893,65.711,66.36,65.652,65.961,67.317,67.776,68.763,68.763,67.277,70.239,71.147,68.304,69.142,70.838,72.114,71.097,71.456,72.024,71.625,68.873,69.212,69.152,69.342,70.658,70.768,70.309,71.865,70.867,69.96,69.531,70.947,71.077,69.621,70.369,69.741,67.227,67.038,66.918,67.058,67.307,64.963,63.976,63.926,64.096,61.982,60.506,58.411,55.818,56.716,56.975,55.609,58.252,59.748,60.316,57.584,58.401,58.72,57.653,58.381,55.499,58.341,57.225,56.965,58.601,57.703,60.286,60.785,58.611,59.837,62.151,61.583,59.478,60.236,61.345,60.918,58.382,57.15,59.228,56.792,56.304,57.925,56.931,56.752,55.787,56.424,57.329,56.871,56.414,57.378,58.412,58.551,59.416,59.128,58.482,57.527,58.084,59.526,60.093,61.037,60.331,61.405,60.828,60.202,60.918,60.779,61.425,61.614,60.908,60.798,60.063,61.335,57.508,58.711,60.152,60.739,59.894,58.621,59.078,58.104,53.192,53.332,53.322,53.809,52.566,52.218,50.856,52.904,53.105,53.997,55.096,54.353,54.205,55.463,55.156,55.522,55.77,55.82,55.047,55.195,57.573,56.127,56.256,50.232,50.053,49.538,50.39,49.667,48.547,48.726,49.132,48.518,47.864,49.102,47.804,46.764,47.121,46.883,49.003,46.606,48.429,48.716,51.203,50.727,50.479,48.389,48.528,48.379,48.052,47.943,48.052,48.151,48.944,47.477,48.052,47.824,49.518,50.717,50.45,49.816,50.113,52.501,50.519,47.753,47.951,44.75,44.266,44.957,43.663,40.996,41.125,41.569,41.451,41.075,41.51,40.897,39.85,38.991,40.354,40.097,40.334,39.811,40.384,38.882,43.732,35.444,36.837,36.798,38.24,42.843,41.905,43.071,43.308,45.59,47.486,48.079,48.287,46.202,46.38,47.17,45.362,46.321,46.182,43.387,44.75,46.113,49.719,52.633,54.293,56.081,54.026,57.74,59.39,59.025,60.803,60.891,60.596,59.127,62.823,64.094,63.404,64.439,63.128,65.365,63.808,65.227,67.149,66.932,68.056,68.056,65.513,66.292,67.573,67.435,66.666,66.784,66.203,66.469,66.794,67.346,64.863,65.218,64.547,65.326,64.153,65.976,60.527,60.29,59.167,58.142,58.211,59.62,59.837,60.369,61.492,61.65,60.625,60.044,59.502,58.024,59.926,60.162,60.625,60.734,62.557,61.857,61.355,63.592,64.813,63.325,61.66,62.488,62.892,62.695,63.207,63.552,62.419,62.419,62.714
DAN,34.56,35.6,34.63,34.66,35.87,36.45,35.82,37.63,38.48,38.93,38.38,37.95,37.89,37.85,37.06,35.32,35.37,36.6,36.69,36.46,36.13,35.43,33.35,33.31,33.4,34.33,33.65,31.82,32.55,32.85,33.66,33.36,32.68,31.41,31.88,32.28,32.79,31.83,31.38,31.89,31.99,32.11,32.82,32.63,33.92,34.21,33.67,34.66,34.24,34.76,35.657,35.617,34.72,34.152,34.023,34.65,32.757,33.275,33.046,33.285,31.96,31.99,31.581,30.295,30.206,30.046,29.379,28.801,28.9,29.05,29.807,30.435,30.903,30.863,30.106,27.156,27.435,27.615,26.967,27.296,27.206,26.598,26.588,25.711,25.791,24.944,24.864,23.678,24.017,23.897,23.808,23.549,23.409,23.648,23.648,23.519,22.741,22.781,22.482,22.662,23.06,22.602,21.566,21.207,20.928,21.835,22.433,22.313,22.403,22.333,22.403,22.373,21.835,20.778,19.403,19.981,19.931,19.981,20.738,21.017,21.675,21.665,21.316,21.635,21.267,21.316,20.374,20.433,20.136,20.731,21.386,19.868,19.63,19.719,19.689,19.511,19.689,19.184,18.737,18.886,18.747,18.41,18.132,17.983,18.221,18.44,18.479,19.372,19.769,19.848,19.689,19.878,19.759,19.878,19.541,19.67,19.848,19.947,20.275,20.81,20.265,20.374,20.701,20.87,21.078,20.612,20.384,20.592,20.443,20.503,20.136,20.086,19.997,20.185,20.344,20.185,19.828,19.66,18.569,18.529,18.648,18.37,18.36,18.598,19.074,18.519,17.676,17.398,17.329,17.378,16.283,15.159,15.425,15.701,15.731,15.879,16.056,16.047,16.125,16.264,15.928,16.086,16.086,16.471,16.697,16.619,16.895,16.619,17.013,16.944,17.013,17.25,17.575,17.536,17.27,16.914,16.895,17.043,16.431,16.855,16.668,17.003,17.122,17.339,17.368,16.993,17.141,17.467,17.161,17.092,17.023,16.244,16.214,16.244,16.283,16.402,16.54,16.481,17.003,16.194,15.958,15.524,15.938,15.79,15.869,15.849,16.53,16.273,16.116,15.405,14.843,14.334,14.314,14.236,14.295,13.815,13.462,12.727,12.639,12.796,12.276,11.816,11.532,11.061,11.522,10.875,10.856,10.817,10.572,10.415,11.718,10.17,10.65,11.032,12.188,13.403,12.952,13.06,12.894,13.472,14.363,14.353,14.432,13.854,14.177,13.971,13.854,14.177,14.079,13.334,13.815,13.628,13.246,13.707,13.991,14.138,13.501,13.883,14.569,14.598,15.163,15.066,14.958,15.289,15.883,15.961,16.428,15.912,15.659,15.377,15.893,15.669,15.523,15.611,15.581,15.435,15.309,15.513,16.136,16.068,15.718,15.211,14.793,12.876,12.963,13.255,12.574,12.516,11.747,11.396,11.182,11.143,11.192,11.435,11.319,11.056,10.968,11.25,11.163,11.396,11.494,11.474,11.26,11.182,11.202,11.328,11.844,12.126,12.34,12.185,12.652,12.603,12.613,12.117,11.951,12.029,11.776,11.027,9.732,9.849,9.294,8.642,8.311,8.058,7.747
DASH,171.35,167.97,166.14,172.57,175.84,168.65,169.33,171.97,174.06,176.78,177.0,182.27,182.45,189.8,183.89,179.33,179.935,163.55,159.61,152.58,154.55,160.69,155.9,155.07,156.45,150.5,150.15,148.01,146.6,151.96,152.92,154.73,159.98,156.64,159.26,164.99,169.81,167.78,161.36,161.75,169.48,169.93,176.59,179.17,183.48,177.75,175.46,176.41,176.47,180.41,173.06,164.38,164.66,176.29,176.19,173.38,162.34,160.34,161.14,175.47,185.64,186.24,182.47,183.86,195.83,202.0,207.67,204.62,207.68,206.66,207.36,209.41,207.23,207.65,206.48,205.67,205.32,210.11,213.13,217.4,214.87,215.56,224.1,230.52,229.38,226.72,219.79,226.48,228.13,231.01,233.95,232.06,232.7,234.89,234.25,230.94,221.3,227.94,226.98,227.49,224.52,220.3,229.99,225.43,225.0,221.19,222.48,216.98,205.58,198.37,195.98,195.49,188.08,189.63,187.73,202.315,212.08,210.65,206.96,195.21,196.51,200.63,204.08,204.31,196.46,238.0,239.93,242.05,254.37,254.07,266.06,261.42,263.35,258.15,254.59,252.31,261.97,265.37,263.06,266.67,272.61,270.54,273.52,266.02,275.44,281.05,276.78,281.74,271.22,270.09,267.64,271.99,272.5,262.47,262.08,260.74,265.75,262.75,265.29,268.07,259.25,263.09,258.09,257.98,260.19,257.43,256.53,250.6,246.85,248.78,248.83,244.1,245.25,247.33,245.65,248.79,245.28,247.32,245.18,243.82,248.37,253.34,248.0,247.44,254.2,264.32,256.09,259.19,270.99,258.08,255.28,258.02,248.35,250.25,248.0,243.2,246.44,249.92,243.69,240.56,239.82,240.53,239.17,235.02,234.5,236.77,242.85,240.44,238.24,246.06,241.47,246.89,238.79,238.8,238.01,246.51,242.315,239.64,232.68,236.17,230.32,220.46,220.58,219.39,221.73,218.96,216.6,217.8,214.97,217.49,218.45,215.84,220.23,213.7,212.79,208.65,204.58,206.59,204.89,206.15,200.87,204.77,205.18,202.18,202.0,197.1,196.84,197.8,192.1,183.52,182.96,176.99,190.11,205.4,205.09,196.2,192.89,191.23,187.88,187.76,187.22,181.19,176.61,171.82,181.24,179.39,181.55,181.85,180.49,178.52,188.58,165.75,166.3,163.16,173.99,189.25,182.42,182.77,182.61,194.02,192.87,199.72,198.98,190.62,192.93,190.66,185.21,189.86,183.5,178.29,187.7,183.73,177.86,178.08,180.11,195.08,193.41,198.1,198.44,195.84,198.6,191.27,195.87,199.94,202.25,213.24,211.97,213.38,205.64,200.89,193.09,192.63,195.54,196.45,195.99,194.57,190.8,188.83,188.57,185.78,184.49,182.48,183.32,183.13,177.68,178.1,174.48,170.85,171.19,169.33,168.37,170.12,173.72,170.0,175.02,174.96,170.65,167.75,169.6,169.34,170.57,171.81,169.94,171.0,167.65,165.39,177.0,179.5,175.09,176.02,176.41,173.9,175.64,178.48,175.89,176.88,176.09,176.37,180.48,178.44,179.01,179.1,177.24,173.17,172.2
DAVE,249.27,246.37,263.81,279.17,272.65,271.99,257.27,278.54,279.48,274.56,274.35,281.94,273.99,267.37,250.71,232.95,230.0,213.76,195.13,185.41,181.88,178.38,165.58,174.03,172.7,173.45,174.09,169.46,174.95,179.1,181.005,206.4,215.36,209.82,210.46,206.09,210.19,209.69,212.02,212.85,223.305,225.34,221.42,217.33,218.21,210.67,208.76,199.01,193.27,192.33,172.41,169.31,165.59,176.51,178.24,180.57,176.61,177.28,170.12,169.61,185.53,185.23,183.22,155.92,163.08,170.0,174.73,163.69,171.4,174.89,177.51,184.06,182.37,190.4,186.0,185.27,194.01,192.06,185.46,211.72,215.51,239.35,236.6,234.74,233.25,230.18,219.48,221.41,221.25,227.74,229.22,228.69,221.02,218.01,215.25,208.78,196.95,198.93,191.03,197.61,204.35,196.89,194.69,202.41,207.01,210.09,203.77,202.65,203.7,218.26,213.13,210.3,203.79,194.68,182.51,190.12,190.46,194.1,205.3,216.24,241.59,241.21,246.98,235.45,223.63,243.47,234.58,240.11,239.32,224.18,243.87,250.99,256.05,248.67,240.96,218.33,226.4,215.52,206.36,211.54,220.54,216.25,202.43,195.07,206.67,208.01,202.88,200.28,203.43,204.23,197.35,199.35,210.87,218.1,223.27,229.03,231.37,242.56,238.54,227.8,218.69,214.24,218.93,229.42,224.87,214.25,217.16,195.2,194.65,195.59,204.79,210.14,213.22,217.83,207.81,208.21,198.01,199.0,186.26,188.25,190.0,202.3,201.39,201.06,200.49,184.64,186.72,183.02,191.39,196.11,238.83,245.51,232.73,235.8,240.2,220.23,213.13,210.61,208.99,209.21,194.05,195.54,218.1,204.02,191.0,202.49,214.05,202.66,229.98,244.99,262.07,279.8,281.79,270.03,260.67,268.41,249.64,243.03,226.11,229.42,214.73,211.0,200.88,204.26,216.68,208.235,238.25,231.67,224.58,224.72,221.55,209.17,207.05,210.32,209.08,200.82,208.32,217.16,209.0,197.32,198.85,193.7,196.04,182.97,185.45,183.85,183.32,181.76,171.92,167.22,152.73,107.83,105.92,104.75,104.72,96.43,94.82,95.22,93.68,92.93,89.96,85.91,83.37,80.66,84.27,82.17,83.84,83.2,83.03,82.51,87.3,74.18,76.22,70.8,79.39,85.09,84.53,82.66,84.55,88.25,92.49,96.9,96.73,90.57,87.79,86.09,83.44,87.24,86.3,81.8,86.06,81.82,81.92,83.36,83.21,91.42,90.38,95.03,100.66,96.74,103.55,99.6,101.07,100.9,109.73,113.12,115.65,117.3,109.92,108.32,103.78,109.4,103.015,108.31,103.64,98.8,91.08,95.82,96.94,95.69,93.3,88.32,89.89,93.03,95.15,90.92,87.85,89.32,86.79,82.02,81.87,84.86,85.26,85.77,91.23,89.87,86.31,86.92,94.46,97.81,100.55,96.69,88.73,87.84,86.72,89.63,103.96,102.04,91.7,85.99,88.66,84.03,84.28,91.97,88.46,87.73,89.64,93.01,98.68,91.03,87.89,85.22,86.26,82.42,78.0
DBD,78.91,79.53,77.53,76.62,77.86,76.81,82.96,82.3,82.33,85.64,84.5,84.2,84.51,87.54,88.77,86.3,84.82,85.49,85.4,84.78,84.51,79.81,78.25,77.98,77.32,77.66,75.44,73.6,75.01,76.01,79.35,78.51,75.57,71.45,71.7,71.49,72.74,73.16,72.48,73.19,75.2,75.34,75.32,77.58,78.53,80.0,78.89,80.35,80.0,83.05,82.67,80.7,79.5,81.24,81.08,80.69,82.58,80.3,75.59,72.36,72.06,70.97,71.81,69.35,69.13,70.99,71.06,69.01,69.35,69.45,68.0,69.02,70.01,71.93,69.79,68.61,69.91,70.19,69.65,70.27,68.66,67.4,68.0,67.05,66.76,65.35,63.96,67.89,68.63,69.16,69.29,68.79,68.34,68.05,68.57,67.28,66.82,67.02,66.79,67.68,67.65,67.11,65.6,65.38,65.33,64.7,66.69,65.62,64.99,64.52,64.66,64.0,63.35,61.7,60.01,62.16,61.6,61.48,65.09,65.29,65.18,65.25,65.0,64.5,65.6,63.24,56.24,58.85,59.15,57.5,57.42,58.35,58.7,58.73,57.82,56.67,57.13,57.41,55.99,56.8,57.92,57.2,57.08,54.9,58.69,57.5,57.33,58.32,58.21,57.22,57.0,57.03,56.15,56.17,56.27,56.65,57.42,57.54,56.89,60.05,59.1,59.81,59.98,59.26,60.52,59.56,60.75,60.89,59.9,59.74,59.84,59.6,61.11,62.4,62.99,62.8,62.7,63.09,61.36,60.68,61.07,61.42,61.92,62.4,61.96,61.75,59.69,59.99,60.0,59.47,56.22,55.25,53.99,56.29,56.07,57.17,57.73,57.59,57.78,59.25,59.2,59.04,59.0,58.62,58.74,58.29,59.91,59.89,60.21,59.49,59.41,59.32,59.0,57.75,56.89,55.4,55.43,54.59,52.95,53.66,52.0,51.78,51.81,51.98,51.4,51.03,51.1,50.99,51.01,51.22,50.0,49.71,49.42,49.25,47.88,48.17,48.58,48.4,48.76,47.35,47.41,47.76,48.8,48.74,49.39,49.46,48.89,48.74,47.98,46.25,46.37,44.0,45.25,45.32,46.42,45.37,44.33,44.12,44.0,43.78,43.32,42.54,41.79,40.6,41.9,42.05,42.91,41.67,41.37,40.49,41.41,37.04,37.38,38.14,40.04,44.74,44.09,43.72,43.53,45.01,43.11,43.17,43.68,42.64,43.26,43.51,43.88,43.78,42.64,41.73,42.3,43.31,43.37,43.73,42.73,43.31,42.99,43.06,44.23,43.03,44.56,42.84,43.24,44.41,44.87,45.54,46.23,46.6,47.0,46.36,44.0,44.09,44.54,43.93,43.0,42.54,42.06,43.29,43.46,42.66,43.74,43.49,44.98,44.44,44.79,45.9,44.49,43.02,43.01,41.84,40.6,41.06,42.07,42.39,42.63,42.75,42.5,43.04,42.79,42.94,43.56,43.61,43.3,43.86,43.51,44.73,47.22,47.71,48.41,47.77,49.38,48.68,47.16,46.89,46.26,46.75,46.35,47.1,46.22,46.53,46.97,46.68,45.69,44.23,42.8
DBRG,15.64,15.63,15.6,15.54,15.55,15.56,15.56,15.57,15.6,15.6,15.61,15.61,15.61,15.59,15.59,15.58,15.59,15.58,15.57,15.55,15.57,15.58,15.47,15.42,15.44,15.45,15.42,15.39,15.37,15.37,15.38,15.39,15.37,15.34,15.36,15.32,15.37,15.39,15.36,15.36,15.37,15.36,15.37,15.39,15.42,15.42,15.45,15.43,15.44,15.4,15.34,15.38,15.36,15.39,15.4,15.4,15.4,15.4,15.44,15.4,15.38,15.39,15.42,15.42,15.44,15.44,15.43,15.38,15.4,15.37,15.37,15.4,15.42,15.36,15.33,15.34,15.34,15.32,15.35,15.34,15.35,15.35,15.36,15.38,15.35,15.3,15.37,15.33,15.26,15.24,13.902,13.602,13.273,13.013,13.173,13.133,13.123,13.452,14.012,14.331,15.22,14.781,15.06,14.98,14.102,9.707,9.847,9.488,9.528,9.697,9.508,9.378,9.438,9.158,9.188,9.248,9.398,9.358,9.587,9.747,10.277,10.636,10.926,10.526,10.926,11.655,11.795,12.444,11.815,12.394,12.683,12.624,12.723,12.444,12.424,11.875,12.544,12.584,12.304,12.474,13.812,13.462,11.635,11.125,11.615,11.805,11.745,11.894,11.964,11.765,11.875,11.685,11.775,11.775,11.825,12.244,12.274,12.294,12.014,12.134,11.755,11.795,12.004,12.034,12.284,11.146,11.206,11.375,11.196,11.256,11.246,11.216,11.385,11.246,11.415,11.236,11.306,11.385,10.946,11.266,11.086,11.106,11.186,11.196,11.465,10.916,10.617,10.467,10.248,10.388,10.408,10.557,10.398,10.717,10.847,10.926,10.936,11.066,11.196,11.106,10.946,10.747,10.737,10.897,10.897,10.557,10.757,10.817,10.827,10.378,10.388,10.338,10.577,10.617,10.428,10.328,10.238,10.168,10.268,10.308,10.168,9.949,10.049,10.029,10.128,10.298,10.677,10.597,10.647,10.687,10.866,10.836,11.045,10.966,11.105,11.025,11.065,11.185,11.424,11.145,10.836,10.936,11.344,11.554,11.913,11.793,9.48,9.082,9.052,8.593,8.633,8.703,8.763,8.912,9.171,8.713,8.374,8.334,8.334,8.463,8.374,8.125,8.085,7.865,7.915,7.746,7.716,7.616,7.606,7.327,7.945,6.779,7.138,7.068,8.075,9.161,8.822,8.792,8.832,9.101,9.37,9.221,9.41,9.191,9.44,9.758,9.709,9.549,9.519,9.171,9.241,9.121,9.041,9.808,9.798,10.665,10.854,11.152,11.322,11.113,11.192,11.391,11.849,12.108,12.188,10.704,10.326,10.137,10.187,10.326,10.445,10.525,10.714,10.864,10.884,10.714,10.495,10.923,10.814,10.426,10.416,10.874,11.551,11.461,11.411,11.77,11.232,11.172,10.635,10.585,10.356,10.565,10.854,10.923,11.292,11.282,11.043,11.232,11.133,10.665,10.794,10.854,10.735,10.993,11.103,11.282,11.918,11.988,12.187,12.306,12.585,12.436,12.565,12.774,12.884,12.973,13.063,13.212,13.033,12.993,12.685,12.784,12.267,11.909,11.68
DD,48.36,50.07,49.24,45.41,46.24,45.66,44.62,45.33,46.69,46.33,46.37,45.98,46.71,47.0,47.35,46.75,46.06,46.68,47.15,47.25,47.42,47.85,45.53,45.57,45.48,46.21,45.8,44.22,45.26,46.02,46.33,45.33,44.14,42.44,43.52,44.0,45.54,45.4,44.9,45.34,45.99,45.97,45.24,45.26,46.72,48.08,48.27,49.64,49.84,50.149,50.537,50.866,49.88,50.209,50.039,51.145,50.667,50.019,49.232,51.324,49.232,46.912,46.543,45.497,47.639,45.119,44.252,43.744,44.422,44.452,44.432,44.023,43.964,43.615,43.207,42.111,42.689,43.217,42.719,43.615,43.256,43.635,43.227,43.057,43.266,41.842,40.707,40.039,40.517,40.727,41.095,40.906,40.876,41.314,41.095,40.348,40.438,40.288,40.448,40.766,41.324,40.796,40.448,40.418,40.348,39.661,39.501,39.362,39.75,39.611,39.083,38.429,38.122,38.191,36.784,37.537,38.35,38.3,39.351,40.233,40.421,40.034,39.876,39.44,38.796,39.271,37.418,34.376,33.854,33.779,34.066,33.958,33.742,33.589,33.705,33.05,33.638,33.564,32.992,32.395,32.56,32.167,31.491,30.558,32.274,32.494,32.706,33.51,33.054,33.58,32.432,32.299,31.943,31.586,30.91,31.433,32.121,32.449,32.382,32.382,31.835,31.997,31.972,32.046,32.337,31.553,31.822,32.233,32.266,31.988,31.333,31.424,31.893,32.017,32.1,31.881,31.741,31.889,30.747,30.718,30.429,30.186,30.141,30.363,30.516,29.666,28.829,29.064,29.233,29.2,29.943,29.246,28.846,29.654,29.778,30.644,30.957,31.25,30.85,31.584,31.98,31.324,31.159,30.706,30.5,30.553,30.875,31.135,31.399,31.155,30.714,30.099,30.405,30.087,29.468,28.289,28.408,28.573,28.041,28.132,27.633,27.295,27.575,27.691,28.037,27.58,28.227,28.623,28.932,28.285,28.099,27.802,28.025,27.815,27.254,27.551,28.281,27.916,28.4,27.735,27.883,27.842,28.264,28.256,28.42,27.953,27.973,28.949,29.22,27.375,27.161,26.469,26.665,26.776,27.571,27.079,27.055,26.997,26.924,26.932,27.079,25.854,25.353,24.644,24.656,24.292,24.788,24.997,24.144,23.64,25.398,22.602,23.689,24.246,27.789,30.851,30.7,30.618,30.351,31.142,31.36,31.343,31.597,30.818,31.54,31.802,31.618,31.856,31.606,30.712,30.954,31.29,31.499,32.04,32.29,32.585,31.852,32.319,33.356,33.01,33.226,33.401,33.377,33.307,33.797,33.621,34.396,33.96,34.286,33.352,33.238,31.109,30.913,31.606,31.455,31.41,31.035,31.329,31.272,31.198,31.137,31.272,31.557,31.904,31.663,32.006,31.602,31.272,31.1,30.709,30.362,29.656,30.37,30.627,30.701,30.493,30.77,31.104,30.982,31.259,31.508,31.512,31.361,31.525,31.349,31.663,32.687,32.663,32.977,33.271,33.422,33.483,34.078,33.785,33.344,33.662,33.834,34.152,34.099,34.07,34.046,34.285,33.835,33.603,33.238
DDOG,188.73,143.71,145.73,146.69,140.53,132.19,133.98,131.55,132.66,129.48,127.86,132.14,129.29,129.74,126.61,123.47,121.06,110.57,110.08,105.37,108.98,116.5,116.54,116.5,120.36,118.67,118.05,115.81,114.48,124.3,123.29,122.57,129.23,125.08,129.94,131.26,128.87,126.57,124.52,127.16,127.49,123.08,128.56,125.75,122.36,118.33,111.77,111.11,111.96,116.46,110.33,104.43,102.615,115.66,120.6,121.78,122.56,125.2,126.13,127.33,129.67,114.01,111.69,106.73,115.71,119.66,129.05,129.32,128.18,140.56,138.21,136.64,130.13,131.25,123.46,117.0,119.02,120.86,122.41,125.5,126.57,125.49,130.68,141.445,137.1,133.64,133.77,135.99,137.48,137.94,138.315,138.04,141.23,141.84,140.39,138.29,136.71,140.05,142.05,146.0,149.9,151.2,152.57,154.28,151.41,153.0,155.83,156.48,157.9,160.01,158.4,158.99,158.44,157.55,159.57,176.31,176.46,180.26,185.01,185.97,190.89,197.86,199.72,191.24,190.82,154.98,157.51,162.08,162.81,157.07,156.0,157.27,157.62,156.47,156.59,154.21,156.25,156.295,152.87,151.17,160.02,160.88,164.2,158.74,164.07,164.12,154.52,157.36,151.82,151.57,152.7,142.4,145.26,139.07,136.6,136.57,137.49,138.35,138.82,136.81,134.23,134.59,138.65,136.5,139.15,139.13,140.46,136.44,136.08,131.78,132.6,134.69,136.68,140.96,131.73,126.31,128.38,131.22,129.15,128.46,128.99,129.07,127.25,124.52,128.71,128.96,128.83,130.91,136.38,136.96,132.94,139.13,135.6,139.98,148.88,150.27,150.77,149.84,146.56,144.0,144.89,145.27,145.02,143.15,139.36,140.56,138.8,137.37,137.49,142.75,145.94,152.41,155.15,135.01,132.33,134.33,132.08,131.12,130.24,130.83,129.52,127.5,130.04,124.84,121.93,120.45,122.68,118.63,119.91,121.17,122.16,121.75,119.7,118.66,117.74,117.88,117.0,116.3,117.6,114.46,115.67,113.69,116.29,116.46,117.67,117.14,119.09,117.31,113.42,107.88,109.22,106.02,106.06,105.7,105.0,106.32,102.16,102.31,101.74,101.52,99.6,94.58,91.42,88.92,91.18,91.88,92.55,91.88,92.02,93.18,97.44,87.0,88.2,87.93,94.47,101.71,101.06,99.21,101.1,104.85,107.97,110.58,110.17,105.03,103.17,104.43,102.93,103.97,101.8,98.68,102.03,101.96,101.65,109.63,111.46,115.09,115.46,113.17,116.55,113.53,113.37,114.98,117.51,119.64,126.24,128.85,130.63,131.01,135.89,148.09,145.42,147.1,142.65,144.85,144.85,145.83,143.155,142.71,142.61,145.72,151.89,142.16,140.99,140.2,140.12,138.4,138.4,136.79,140.95,139.16,138.0,140.42,141.88,141.4,146.04,144.83,143.63,142.89,144.17,145.99,147.56,148.4,147.46,149.46,146.93,150.2,156.91,155.82,153.03,156.73,156.48,154.91,161.19,168.65,163.35,165.88,155.01,152.88,152.75,151.96,154.39,156.63,154.83,143.86,135.45
DE,580.54,591.64,575.79,578.39,577.26,589.87,560.02,563.86,567.69,562.64,591.95,579.99,587.3,594.52,590.46,584.19,576.64,596.04,603.04,605.0,618.0,609.32,576.0,575.09,575.71,570.7,563.3,553.88,564.988,579.495,576.304,581.32,567.371,558.098,565.925,569.355,572.585,570.81,575.816,584.122,592.308,590.991,597.732,588.05,588.967,612.249,617.414,629.04,627.874,617.654,621.791,642.66,644.954,660.558,660.069,591.54,599.088,601.162,596.366,610.903,591.679,583.962,581.409,564.08,565.606,543.411,530.698,526.46,528.524,523.479,517.676,515.034,512.93,520.857,527.966,507.197,512.9,513.538,510.607,498.063,489.309,486.657,499.34,473.814,484.563,464.741,465.439,464.212,466.954,467.252,465.951,464.47,463.248,465.792,467.58,472.032,477.944,482.356,484.909,481.72,472.916,465.921,459.919,463.387,472.091,479.961,478.759,466.169,465.136,461.539,466.885,494.965,484.134,484.144,473.304,471.754,470.839,472.956,473.204,470.402,477.725,474.913,471.376,464.818,472.36,470.68,465.325,459.005,458.697,462.453,470.482,465.215,475.062,469.756,466.438,459.422,456.899,459.502,455.587,454.255,445.611,445.104,436.32,443.514,453.321,457.823,458.578,454.405,459.939,458.886,448.86,454.355,460.923,459.438,462.121,464.339,467.042,464.428,465.022,471.449,464.517,464.101,464.507,465.894,471.785,466.725,470.934,476.786,468.617,470.241,464.913,472.102,473.944,486.618,488.242,482.974,483.113,491.124,481.984,487.886,484.638,486.311,484.004,474.142,508.501,500.887,502.006,505.362,501.669,504.64,503.59,505.551,496.065,519.225,502.887,507.472,505.541,512.304,509.61,510.115,500.728,491.371,494.916,494.243,502.748,498.53,502.63,507.382,514.106,504.333,503.917,505.283,515.858,515.205,503.372,503.501,506.699,501.951,500.185,507.449,507.43,514.635,518.189,516.353,517.656,502.998,510.174,514.102,509.147,514.931,513.263,504.143,501.211,506.512,501.27,499.711,496.937,501.418,503.037,503.462,508.979,508.002,519.521,522.976,524.605,509.641,491.064,492.12,489.208,486.228,483.651,466.289,469.151,475.113,475.439,473.81,457.563,454.681,454.247,453.358,458.501,450.535,448.778,435.848,446.222,446.567,455.293,461.62,453.191,438.444,446.735,407.647,417.873,424.299,441.662,464.808,472.261,463.278,457.691,471.866,475.702,471.089,472.102,464.695,469.21,471.561,473.292,474.452,469.682,459.442,463.652,467.715,480.777,491.44,474.935,459.846,450.875,458.203,472.918,472.682,470.685,479.607,476.616,481.958,487.672,500.932,493.348,472.357,458.587,468.757,466.534,462.285,457.977,457.367,460.023,464.538,459.403,468.757,472.131,470.331,472.131,476.223,470.931,466.947,452.223,455.567,447.983,431.92,421.858,425.232,422.871,401.88,403.287,406.504,411.156,415.307,411.333,416.763,416.094,421.405,425.109,424.129,423.678,423.786,418.044,417.427,434.663,429.597,431.576,430.635,439.013,435.025,440.365,435.064,439.101,447.078,450.007,453.633,456.524,456.622,451.761,453.378,437.661,428.734,396.81
DECK,102.72,103.92,98.54,97.65,100.88,102.2,101.34,106.18,106.77,108.53,107.71,107.69,110.17,111.06,112.5,108.33,108.87,107.81,108.14,107.86,109.77,106.35,100.26,101.64,98.31,100.91,100.09,94.97,94.05,93.69,100.05,101.39,102.45,100.43,104.91,104.54,104.71,101.71,100.78,100.69,102.72,105.26,104.32,104.25,107.58,108.74,109.86,114.51,117.27,119.41,119.42,120.94,118.17,118.69,118.07,118.89,117.35,115.73,116.02,115.36,115.51,114.5,115.45,111.17,112.25,113.34,116.25,119.34,99.9,97.62,100.16,101.3,99.98,101.62,101.94,97.98,100.69,103.07,101.4,101.71,101.81,103.76,107.36,103.04,107.46,108.1,106.79,103.67,105.03,103.71,103.09,100.95,100.68,101.91,99.47,100.55,102.39,104.2,103.99,101.18,101.36,100.71,100.81,101.21,99.7,96.25,94.97,91.77,92.02,88.03,87.19,85.47,83.13,85.13,81.48,83.01,83.77,80.72,82.82,83.1,84.39,82.71,79.84,81.77,79.81,81.81,79.54,81.12,81.5,80.89,83.84,87.61,90.47,86.94,102.54,100.89,102.96,100.19,99.82,99.06,96.44,99.28,98.31,95.07,98.85,101.58,97.98,102.04,103.05,103.8,101.18,101.37,103.28,105.77,105.83,111.23,112.03,113.22,113.79,115.43,118.68,118.69,118.66,118.5,117.87,114.13,115.41,117.17,120.4,123.91,123.67,122.88,119.63,118.14,116.73,113.69,113.03,109.1,104.69,104.05,105.52,105.58,102.96,103.86,106.48,103.74,100.47,101.68,101.89,105.72,105.91,105.13,103.35,106.17,110.6,112.11,112.39,116.85,104.94,108.09,105.69,105.1,101.91,101.22,97.88,95.32,98.38,101.73,104.95,104.91,105.29,105.75,106.2,106.26,105.4,103.07,104.2,101.93,101.04,102.22,100.44,101.69,101.0,102.61,103.63,101.48,107.7,107.93,110.0,110.91,109.22,108.32,105.81,105.83,105.01,105.52,107.27,104.32,108.96,101.05,126.09,123.36,128.84,127.41,127.91,126.94,127.36,129.37,126.08,121.07,125.62,120.86,117.07,118.33,116.94,111.13,110.83,111.69,109.15,109.19,110.65,106.66,106.42,103.55,105.67,103.02,104.18,107.15,109.05,109.63,116.06,101.88,106.13,106.02,100.88,117.98,113.35,111.81,111.56,116.95,118.16,122.97,124.68,117.86,115.67,119.05,115.3,117.48,118.68,117.04,121.58,120.53,121.11,126.72,131.93,136.09,133.78,137.24,139.36,138.49,144.97,142.79,140.11,146.57,150.02,152.55,155.84,155.07,158.11,154.03,157.64,161.65,168.24,172.19,172.52,169.49,170.63,177.36,223.11,218.9,215.92,211.9,217.16,218.57,214.92,214.11,209.91,208.22,203.73,206.14,204.59,207.5,207.52,205.1,208.47,207.25,204.54,203.09,205.76,207.11,209.43,208.01,207.65,210.97,205.28,201.48,210.37,211.12,206.63,203.68,204.95,202.12,201.55,199.55,200.92,204.15,202.87,201.9,195.96,191.77,194.41,196.49,192.15,181.91,176.36
DELL,230.27,238.8,216.32,211.64,210.17,208.95,205.66,205.93,215.97,216.09,212.14,214.65,212.36,203.61,195.944,192.494,176.733,183.941,189.205,177.252,180.9,184.898,177.142,172.646,173.832,168.858,163.624,164.152,171.28,175.278,183.442,176.364,164.082,157.184,156.276,148.75,152.538,156.057,151.152,149.448,146.915,143.356,146.058,146.028,146.068,146.646,144.732,153.076,147.623,121.075,123.099,119.411,118.772,121.893,118.693,116.42,115.732,117.128,112.472,123.777,125.621,120.537,120.677,115.034,121.664,116.789,118.792,114.087,118.125,116.958,114.306,115.572,115.074,116.809,112.911,110.727,119.635,118.771,117.808,118.771,119.575,119.724,117.62,119.178,123.01,123.089,126.851,124.945,126.97,126.513,128.28,127.427,126.672,125.67,125.481,122.027,126.94,132.757,129.541,129.015,137.571,139.586,137.193,139.367,137.878,137.958,132.638,134.94,131.109,132.36,132.27,124.985,126.275,121.6,116.528,118.493,121.779,121.57,132.767,132.945,139.665,137.729,141.63,145.61,148.072,151.278,153.491,158.921,160.807,159.814,162.385,163.655,160.985,157.462,153.085,149.015,148.32,146.251,147.952,149.653,152.017,147.141,151.72,148.921,154.242,162.728,149.218,144.164,139.199,145.756,148.041,140.217,132.434,129.328,129.526,130.643,132.869,134.204,130.495,130.663,128.913,126.282,125.411,123.671,123.997,123.087,119.962,121.653,123.463,125.283,122.662,119.635,120.812,132.582,131.049,129.556,129.575,129.407,126.43,127.073,133.719,136.617,136.766,137.339,137.616,140.089,136.805,136.103,132.463,126.737,129.051,128.804,125.926,131.237,132.078,132.048,132.394,129.783,126.944,125.827,122.968,127.029,129.274,122.025,121.719,123.807,123.788,124.93,125.994,124.733,122.527,122.901,123.345,121.631,119.907,120.764,122.133,124.093,118.656,118.784,116.252,117.582,114.814,114.194,112.036,107.919,111.702,109.574,111.554,112.509,112.046,110.145,111.012,110.224,106.461,109.603,111.928,112.066,112.283,110.431,110.273,110.254,112.519,112.568,112.48,109.209,109.357,106.235,101.871,94.474,94.779,94.355,92.543,92.947,93.173,90.573,90.386,92.375,93.055,93.469,92.986,87.825,82.821,80.639,82.998,81.588,83.673,83.379,80.189,77.262,82.401,71.047,73.406,70.108,75.589,93.304,90.005,89.213,90.328,95.036,94.214,96.759,97.689,95.496,96.818,96.622,94.39,95.584,93.637,90.485,92.57,89.624,88.42,89.516,91.043,95.183,92.071,93.529,100.576,105.538,113.192,108.298,111.714,115.101,117.342,118.389,117.782,111.949,107.917,110.52,109.071,109.923,104.109,103.669,102.23,99.509,97.963,101.398,103.111,100.909,99.137,101.633,111.313,111.792,112.673,108.744,106.882,107.34,106.482,106.316,107.398,111.883,116.308,118.219,121.524,116.893,113.598,112.341,111.931,114.378,116.279,115.948,115.831,112.857,109.143,109.835,115.304,116.269,115.47,116.182,115.704,113.852,120.695,120.295,121.923,122.927,122.401,122.674,124.38,121.251,138.174,140.533,140.582,135.425,130.59
DFTX,23.2,23.42,22.4,21.75,21.7,21.88,20.49,21.27,20.98,22.48,23.26,23.08,23.84,23.18,22.68,22.46,22.15,21.93,22.25,21.53,21.42,21.02,20.58,20.43,20.68,20.6,18.9,17.5,17.88,18.94,18.47,17.79,18.1,18.4,18.66,17.64,18.09,18.32,18.06,17.98,18.63,19.05,18.35,17.66,17.55,17.76,17.69,17.18,17.45,17.29,17.62,17.45,16.95,17.13,17.27,17.38,16.9,15.75,16.23,17.35,17.37,17.35,16.9,16.25,17.03,17.9,18.23,16.88,17.24,16.84,17.48,16.51,17.4,16.97,17.15,16.78,15.05,15.38,15.02,14.87,13.88,13.84,14.7,14.03,13.51,13.58,13.64,13.39,12.95,13.46,13.06,13.43,14.02,13.3,12.7,12.54,12.13,12.26,12.08,12.55,12.59,12.38,12.5,13.0,12.35,12.43,11.94,12.06,12.26,12.65,12.1,11.88,11.75,10.68,10.88,10.93,11.41,11.34,11.35,11.63,12.14,12.48,11.75,11.7,11.34,11.53,12.0,12.29,14.2,13.39,12.91,12.87,12.83,12.38,12.47,12.43,12.64,13.16,13.65,11.91,12.66,12.62,12.25,11.81,12.5,12.81,11.97,12.22,12.56,12.22,12.33,11.79,12.04,10.67,9.77,9.82,9.95,9.54,9.04,9.48,9.57,9.71,9.55,9.44,9.65,9.33,9.77,9.39,9.22,9.23,9.06,9.13,8.88,9.78,9.85,9.99,9.85,10.19,9.82,9.45,9.39,9.75,9.61,9.72,9.97,10.15,10.0,9.85,9.99,9.89,9.64,9.36,8.44,9.09,9.03,9.14,9.68,9.76,9.72,9.91,9.64,9.95,8.88,8.88,8.58,8.07,8.33,8.06,8.1,7.72,7.47,7.2,7.17,7.08,6.68,6.49,6.55,6.74,6.84,7.145,6.645,7.05,7.09,6.71,7.14,7.17,7.3,7.4,7.89,7.76,7.79,7.69,7.65,7.69,7.48,7.26,7.26,7.15,7.14,7.3,7.07,6.94,7.6,7.01,6.6,6.55,6.54,6.37,6.45,6.15,6.46,6.59,6.31,6.55,6.93,6.59,6.39,6.3,6.36,6.23,6.43,6.11,5.8,5.66,5.77,5.46,5.6,5.55,5.43,5.14,5.68,4.89,5.43,5.43,5.55,5.97,5.54,5.85,6.19,6.43,6.58,6.78,6.92,6.72,6.65,6.7,6.45,6.47,6.35,6.31,6.45,6.335,6.3,6.83,6.61,6.38,6.23,6.07,6.72,6.7,6.82,6.75,7.18,7.63,8.18,8.28,8.51,9.89,8.65,8.51,8.235,8.18,8.26,8.97,9.34,8.17,7.37,6.79,7.13,7.32,7.43,6.9,6.99,7.19,7.005,7.18,7.155,6.51,6.76,6.395,6.495,6.93,7.07,8.11,7.69,7.18,7.54,6.96,6.7,6.84,7.63,7.32,7.08,7.16,7.015,7.225,7.48,7.4,7.16,7.02,7.31,7.15,7.285,7.44,7.11,7.48,7.485,8.135,8.17,8.26,8.11,7.61,7.56,7.09,7.52
DG,116.47,116.37,117.01,114.48,114.43,115.88,114.13,115.82,117.35,120.71,122.06,123.2,124.11,126.46,126.68,123.47,121.56,119.59,119.26,115.73,119.75,123.05,121.21,124.42,119.175,116.617,118.17,117.284,116.607,118.667,118.986,117.324,124.52,123.932,122.867,126.072,130.312,134.214,131.218,135.308,144.156,145.311,144.833,145.619,145.858,150.885,152.318,151.9,155.503,153.273,154.059,153.233,152.178,149.929,151.074,151.303,148.974,153.114,147.859,146.465,145.56,146.674,145.958,144.216,148.546,147.341,142.833,142.753,141.111,144.355,146.963,149.62,146.227,143.918,146.465,145.938,148.038,151.014,150.238,150.536,148.157,142.066,143.32,142.833,144.007,137.687,135.596,131.582,134.605,136.29,136.607,134.238,133.049,136.29,136.052,135.457,135.745,133.307,131.741,132.018,131.493,124.764,124.417,123.158,131.186,124.169,108.907,109.046,108.362,108.51,107.797,103.377,100.78,100.79,99.393,98.758,102.406,102.227,103.367,103.258,103.278,103.139,99.502,98.332,95.082,99.71,98.877,98.283,97.777,98.689,99.016,101.008,101.851,101.078,102.069,102.653,104.566,105.488,104.794,102.951,105.369,102.782,100.959,98.332,97.787,97.282,95.508,96.667,98.716,99.889,98.194,101.81,101.406,100.598,101.317,102.942,102.125,100.342,100.588,105.307,104.558,102.657,102.962,102.844,103.819,104.883,102.992,107.1,107.651,106.824,108.055,108.814,107.139,110.045,109.543,108.853,110.675,110.725,110.813,113.138,111.099,110.626,111.089,112.99,114.064,113.473,112.843,114.586,113.907,111.631,109.208,109.286,106.912,103.336,103.967,105.257,104.233,105.957,106.144,107.612,108.193,105.996,108.449,107.602,110.892,111.532,112.685,111.454,110.587,110.675,111.01,113.985,111.839,113.162,113.005,112.104,112.172,110.388,110.526,111.055,112.662,109.291,110.075,111.065,111.368,109.457,109.614,109.232,109.026,111.055,111.221,111.574,109.545,110.33,95.236,95.314,95.138,95.824,98.97,99.372,98.637,98.774,100.166,96.226,91.688,91.139,85.955,85.121,87.709,89.836,90.14,91.041,91.796,90.375,88.503,88.748,91.825,91.472,90.62,91.698,91.943,93.531,94.864,93.707,91.218,87.582,86.67,88.513,87.268,85.396,84.308,85.955,89.61,90.195,91.938,87.838,85.306,85.627,83.845,85.248,82.482,80.418,80.982,81.469,79.531,80.174,79.278,77.759,76.951,77.856,72.89,76.581,80.632,79.697,74.244,71.77,71.01,70.007,72.237,72.043,72.247,76.522,76.96,74.682,74.136,73.65,73.065,70.66,70.933,71.877,72.189,72.199,70.592,70.709,70.913,69.92,69.598,69.199,70.261,70.154,70.806,71.381,69.9,69.462,68.868,70.056,66.648,67.446,66.774,67.563,69.715,69.491,69.745,72.228,73.289,72.149,73.077,73.26,73.135,73.328,73.077,72.12,72.101,73.821,71.395,73.376,73.434,72.729,74.342,75.772,77.125,79.608,78.072,78.835,76.913,76.816,76.352,75.164,74.661,73.685,72.12,74.004,72.4,71.424,70.796
DGII,62.03,58.85,58.44,56.92,57.51,56.04,54.65,54.78,56.36,56.66,56.27,56.0,55.8,55.49,54.98,53.65,54.05,55.07,55.12,53.85,54.43,54.16,52.22,50.56,49.96,49.08,48.2,46.82,47.47,48.64,50.66,49.6,49.6,47.79,49.07,49.65,50.22,50.4,49.12,49.34,50.5,50.31,49.66,48.84,50.1,50.52,49.88,50.62,48.82,49.93,49.91,48.5,47.9,50.2,51.22,49.64,48.94,48.26,46.29,46.41,46.05,44.98,44.16,44.72,46.55,44.9,45.0,43.07,45.29,44.9,43.59,42.86,42.34,43.7,43.19,42.68,44.05,43.2,42.73,42.68,41.82,40.84,42.37,42.84,44.43,44.14,43.16,43.29,44.15,44.26,44.49,44.15,44.03,44.72,43.86,43.57,43.56,43.94,45.19,45.51,47.21,47.0,46.3,45.91,45.09,43.71,42.92,42.45,41.59,41.83,42.36,41.84,40.9,40.02,38.21,39.81,38.53,37.77,38.38,38.53,35.97,35.69,35.55,35.4,35.55,36.27,35.57,36.15,36.68,37.99,38.14,38.68,38.3,38.82,39.15,38.59,38.91,39.06,37.91,38.2,38.11,36.66,36.34,35.37,36.62,36.56,35.49,36.76,36.42,36.89,36.33,36.46,37.08,37.19,36.94,37.06,37.59,37.31,37.57,38.11,36.3,35.92,35.7,35.72,36.46,34.15,34.55,34.6,34.69,34.1,33.88,33.74,34.72,34.82,34.27,34.05,33.5,34.46,32.92,33.39,34.93,33.46,32.24,32.86,34.75,34.26,32.5,31.85,32.1,31.95,31.56,31.7,31.14,32.61,33.23,33.63,34.31,33.54,33.25,33.68,33.25,33.22,33.09,33.58,33.14,32.86,32.65,33.71,35.01,35.3,35.33,35.1,35.94,35.56,35.23,34.86,34.89,34.73,34.29,34.36,34.0,32.92,33.31,33.18,33.31,33.05,34.06,34.45,34.82,34.92,34.18,33.41,33.55,33.25,32.42,32.41,32.92,32.9,32.85,32.16,32.37,32.24,32.89,33.3,33.29,33.25,33.27,34.08,33.92,32.77,32.02,28.07,27.99,28.03,28.41,27.83,27.2,27.78,27.71,27.66,27.51,26.83,26.49,26.08,26.3,26.47,26.57,25.81,25.83,25.15,26.47,23.13,24.16,24.12,25.15,27.75,27.72,27.83,28.49,29.17,29.55,29.8,29.53,28.91,29.23,29.88,29.12,29.58,29.03,28.45,29.4,28.44,27.98,28.91,28.95,29.36,29.08,29.29,30.54,30.7,32.0,32.13,33.05,33.66,35.04,34.79,34.83,34.5,34.79,34.43,35.13,35.64,35.11,35.68,30.41,30.39,29.94,31.25,30.99,30.72,30.67,30.79,32.02,32.99,32.44,32.06,30.49,30.47,30.2,29.5,28.42,28.38,29.19,29.18,29.63,29.92,29.31,30.23,30.22,30.4,30.79,30.76,30.39,30.74,32.25,31.63,33.11,33.71,33.16,33.33,33.88,33.57,33.0,32.49,32.46,32.95,33.24,33.48,33.22,32.67,32.64,33.64,32.95,31.48,31.55
DGX,190.84,189.13,190.84,191.5,192.67,194.2,189.32,195.05,196.63,196.27,199.53,204.0,205.04,196.31,195.02,191.46,191.42,194.16,192.91,191.51,197.82,198.81,196.81,198.96,197.16,196.831,195.129,196.304,194.661,197.289,195.607,195.228,194.751,194.412,193.317,194.382,197.747,198.076,198.833,200.008,199.689,200.027,200.705,198.345,203.094,207.545,207.455,209.337,210.99,210.183,206.898,208.63,206.529,201.531,201.561,203.502,204.598,205.972,205.962,208.411,204.458,190.419,189.882,191.465,188.408,184.366,184.197,186.218,181.558,181.946,183.44,181.737,180.234,181.369,183.848,188.129,188.667,189.434,185.959,179.178,174.379,172.893,176.163,176.56,178.859,171.951,172.248,171.991,173.933,173.963,174.379,174.36,173.527,174.776,174.498,174.588,177.511,177.075,182.477,180.941,179.959,177.918,178.027,180.207,180.891,182.546,180.99,180.931,182.14,187.502,188.007,190.644,188.89,189.554,185.946,184.311,183.676,184.538,185.292,185.916,185.193,187.175,182.675,177.908,174.944,176.679,176.451,177.254,174.389,174.191,173.23,176.699,178.661,180.564,181.605,179.563,183.002,188.721,187.829,185.163,185.688,183.746,181.159,182.437,179.831,179.285,180.277,176.847,177.739,178.562,179.657,188.054,186.338,186.486,182.933,184.344,184.492,182.243,181.167,180.901,179.835,177.773,178.226,180.486,181.029,177.753,180.259,180.111,181.058,177.723,177.131,176.332,179.233,176.825,177.378,177.97,176.292,177.842,181.285,181.956,180.407,176.579,177.388,176.075,176.667,176.312,175.996,174.615,171.961,170.707,170.974,170.155,168.586,165.192,166.494,165.705,165.626,166.316,169.622,168.221,175.878,164.244,164.698,165.951,164.817,164.215,166.139,165.862,169.178,171.319,170.214,171.665,173.786,173.472,176.153,176.448,174.68,173.924,175.485,176.713,176.536,176.252,176.595,175.78,178.845,177.018,175.868,173.845,174.297,172.784,171.252,170.574,170.731,170.515,171.311,170.269,168.953,168.344,170.603,168.197,166.615,167.46,175.083,174.965,174.817,173.285,169.425,171.399,172.784,173.825,172.784,173.442,172.99,174.425,174.798,174.179,175.063,175.338,173.55,170.682,172.755,170.495,169.778,158.993,160.898,161.557,164.268,165.024,161.085,160.948,161.154,156.969,161.399,160.486,166.791,164.181,165.471,165.393,163.565,162.265,162.871,161.933,163.565,163.35,162.715,164.23,168.57,169.577,166.331,165.022,162.676,164.367,169.225,171.61,167.807,168.14,171.072,172.969,169.01,167.69,169.557,171.463,170.144,168.365,168.267,167.886,165.833,164.973,164.924,160.652,163.174,161.473,158.981,158.981,161.16,159.684,158.814,159.43,160.476,151.943,153.595,156.371,151.786,148.433,148.101,149.215,147.798,148.248,146.948,149.538,149.821,147.652,149.831,149.452,148.119,147.779,146.845,146.748,146.855,148.469,148.849,149.238,148.771,148.926,147.39,147.127,151.251,148.489,150.775,151.816,151.446,154.14,153.887,153.061,154.199,155.872,157.525,157.107,158.226,158.868,157.847,158.012,159.131,159.422,156.922
DHI,145.97,149.17,146.47,143.53,149.98,153.86,151.65,156.41,159.33,159.9,164.22,161.18,162.2,153.34,149.81,143.35,144.2,145.25,144.33,142.64,143.74,142.68,137.07,141.72,139.69,138.25,137.22,132.53,134.19,135.96,137.69,138.33,138.82,133.12,137.98,137.25,142.14,142.09,140.49,139.04,142.67,145.28,147.69,147.26,149.88,152.7,152.61,154.4,160.39,158.97,157.46,163.95,164.25,164.12,163.78,167.25,166.29,167.78,164.59,163.85,162.28,153.5,156.27,158.13,157.77,153.392,149.344,148.417,149.992,149.743,148.167,149.573,150.082,155.297,157.66,152.754,155.516,160.542,158.847,160.393,159.256,156.833,145.485,138.914,144.089,146.063,145.306,143.62,145.116,145.545,145.904,146.213,144.059,144.967,146.761,150.969,151.568,154.679,156.025,156.005,154.759,154.828,148.925,151.996,158.169,160.273,164.531,158.009,156.922,158.558,156.314,154.09,145.665,146.293,136.929,137.139,138.056,137.368,142.025,142.992,145.166,146.12,143.715,143.913,144.361,144.41,144.729,144.202,148.198,148.407,147.413,152.84,157.92,157.015,157.612,157.274,157.691,152.85,152.781,152.015,154.321,155.813,151.687,150.683,150.494,157.721,160.206,170.515,173.915,170.455,171.42,168.467,168.825,166.211,164.024,166.459,165.286,163.258,167.304,168.606,168.974,170.674,171.072,176.818,179.939,175.088,176.827,182.951,180.724,175.645,171.151,169.253,168.477,167.911,166.509,167.374,167.96,169.67,160.912,162.403,167.115,164.183,164.64,162.93,164.57,157.324,154.043,155.574,152.979,152.751,153.514,151.977,149.023,141.626,142.092,146.098,144.958,144.085,143.47,146.911,152.196,130.105,130.68,130.531,130.392,128.717,134.943,135.657,138.434,137.234,130.254,129.857,130.779,134.458,132.762,127.824,127.596,126.069,126.208,128.528,127.567,123.145,120.249,118.901,122.599,122.034,125.167,123.749,125.861,121.608,119.714,121.697,122.48,117.344,115.897,117.057,117.265,116.392,120.448,117.642,117.89,118.564,121.637,123.868,124.681,122.341,121.033,125.286,125.068,120.993,122.788,121.727,120.844,124.602,126.228,124.086,124.867,123.296,123.711,123.108,124.571,123.335,123.503,119.352,119.837,116.17,118.413,119.609,118.384,116.496,119.748,113.758,119.402,126.379,120.884,126.478,125.925,125.648,124.521,128.564,127.872,128.0,128.831,127.338,129.601,128.86,126.36,125.579,125.302,123.83,127.17,130.985,132.389,131.865,132.398,127.862,124.452,124.215,125.332,124.966,127.042,130.57,124.946,124.511,127.18,125.352,128.297,129.048,127.832,126.261,129.078,128.692,127.496,134.187,136.897,137.725,135.459,139.834,143.805,139.863,141.854,145.116,140.839,143.125,144.791,141.608,145.5,144.465,143.293,141.076,136.385,134.532,137.863,135.833,137.331,137.853,135.636,137.784,137.528,138.238,139.41,138.996,138.05,137.577,135.242,139.706,144.574,145.461,147.688,149.008,151.442,154.714,158.616,156.202,157.355,159.001,164.499,164.963,166.323,166.963,166.254,170.422,161.149,159.503,160.745
DHR,175.66,174.92,174.63,174.04,175.15,178.95,178.8,178.98,180.62,177.25,178.57,184.04,194.54,195.5,194.75,193.78,198.14,198.61,195.87,189.61,192.99,196.19,191.01,192.12,191.12,190.79,189.6,183.89,181.52,187.65,186.752,189.696,189.596,188.947,189.706,191.093,194.795,190.983,186.922,185.864,194.645,194.805,198.377,195.084,201.57,204.295,203.576,205.562,210.192,208.915,209.074,208.745,210.471,209.054,210.801,208.116,205.921,212.128,214.483,219.512,219.283,216.199,216.149,215.291,219.063,216.139,222.945,218.424,219.153,224.062,235.249,236.206,234.51,239.569,241.535,233.832,235.488,239.38,237.444,235.059,238.492,237.863,234.5,235.069,236.087,234.859,229.91,228.433,230.179,230.139,229.83,230.658,230.021,227.21,224.052,223.563,221.849,223.912,227.729,225.536,231.555,229.612,222.447,223.693,225.457,226.334,227.659,225.795,223.354,225.985,227.659,229.961,226.184,226.593,221.401,221.63,224.719,219.667,220.434,220.424,218.631,215.033,210.43,209.204,209.931,211.466,213.08,213.309,214.625,214.296,213.26,216.139,220.235,222.228,221.949,217.335,219.996,207.659,208.327,210.18,205.377,205.427,204.421,201.75,203.763,204.241,208.038,210.968,214.236,209.592,212.134,197.565,185.408,184.192,180.505,184.931,188.721,189.457,192.273,194.242,191.924,189.467,187.548,189.05,194.133,191.576,193.307,197.584,199.156,197.982,198.39,202.717,204.737,204.209,203.921,205.164,206.637,210.685,202.827,210.287,211.083,207.91,209.82,209.113,208.039,204.637,198.708,199.504,197.445,194.143,197.992,196.421,196.053,196.122,202.916,205.761,201.872,204.398,201.742,196.848,188.91,187.08,189.05,193.765,192.282,191.845,196.709,203.772,204.428,199.902,199.624,198.579,202.13,201.434,200.041,196.5,197.754,200.081,199.624,196.119,194.996,195.046,193.109,194.41,199.734,199.297,203.696,203.319,201.233,197.837,194.678,190.835,191.759,190.746,187.935,188.6,189.166,187.716,187.885,183.277,186.197,185.531,196.416,195.066,194.768,189.643,186.535,195.264,199.456,188.431,193.487,191.769,188.749,196.049,197.688,195.364,197.966,197.569,194.569,195.791,195.155,194.966,190.755,183.694,185.551,189.355,188.62,191.649,187.438,179.523,190.577,173.445,179.384,180.526,196.546,203.756,199.019,203.597,204.441,208.354,208.652,210.625,211.022,209.594,208.493,208.503,211.002,210.823,208.979,202.385,203.247,203.892,203.515,210.298,213.015,208.8,204.189,203.971,206.024,203.991,207.69,208.652,209.376,208.473,206.212,203.267,202.821,204.576,201.889,200.49,199.935,201.799,205.032,208.255,210.357,213.213,212.47,220.879,221.216,221.86,245.769,248.496,243.746,243.607,242.139,242.07,236.368,239.879,235.981,235.634,237.875,233.106,236.1,237.102,236.209,232.878,227.89,227.632,227.731,229.169,229.08,228.555,226.98,226.376,224.008,226.128,231.308,231.952,232.655,232.269,233.16,232.11,233.665,227.931,225.702,234.012,238.578,238.994,237.41,236.558,234.329,235.419,233.596,232.814,230.882
DHT,19.02,18.94,19.1,18.59,18.87,18.48,18.27,18.29,18.34,18.06,17.79,17.74,17.99,18.66,18.32,17.72,17.66,17.18,17.57,17.46,17.8,18.35,17.59,18.51,18.66,18.11,18.27,17.93,18.1,17.82,17.78,18.52,17.77,17.27,17.86,17.5,16.89,17.49,16.85,16.84,17.87,18.63,18.97,18.07,18.54,18.62,19.26,19.65,19.49,19.17,18.68,18.7,17.53,17.45,16.89,16.27,15.87,15.519,15.041,15.099,14.69,14.524,14.504,13.88,13.597,13.958,13.997,13.978,13.753,13.48,13.275,13.314,13.48,13.071,13.071,12.993,12.934,12.954,13.383,13.158,12.885,13.09,13.1,12.788,11.725,11.354,11.451,11.91,11.842,11.998,11.92,11.812,11.803,11.9,11.929,12.144,12.349,12.203,12.193,12.134,12.29,12.173,12.212,12.476,12.446,12.437,12.602,12.524,12.583,12.71,12.7,12.71,12.993,13.393,13.002,12.983,13.295,13.246,13.334,13.256,13.256,13.032,13.032,13.012,12.905,12.905,12.544,12.719,12.954,12.778,12.729,12.583,12.417,12.193,12.31,11.949,11.627,11.861,11.812,11.588,11.373,10.925,11.1,11.13,11.461,11.188,11.169,11.334,11.559,11.451,11.559,11.656,11.734,12.007,12.105,12.271,12.437,12.056,12.193,12.485,12.632,12.398,12.437,12.037,12.046,11.783,11.871,12.32,12.154,11.968,11.764,11.461,11.432,11.442,11.276,11.139,11.247,11.344,11.149,10.7,10.456,10.73,10.925,10.934,11.061,10.973,10.876,11.149,11.412,11.247,11.461,11.12,10.915,10.817,10.934,11.012,11.022,10.681,10.847,10.847,10.486,10.544,10.593,10.73,10.681,10.739,10.866,10.934,10.759,10.603,10.866,11.1,10.778,10.681,10.525,10.544,10.769,10.876,11.003,10.895,11.364,11.451,11.686,11.832,11.627,11.851,11.364,11.13,10.993,11.012,11.1,11.286,11.217,11.159,11.295,11.295,11.11,11.042,11.471,11.403,11.052,11.266,11.276,11.391,11.334,11.151,10.958,10.9,10.785,10.669,10.621,10.717,10.814,10.823,10.506,10.313,10.294,10.284,10.101,10.197,10.053,9.889,9.6,9.687,10.034,9.706,9.514,9.812,10.207,9.475,9.726,9.34,9.822,9.1,9.629,9.986,10.168,10.111,10.313,10.14,10.477,10.467,10.496,10.274,10.717,10.65,10.236,10.274,10.13,9.908,9.88,9.822,9.851,10.351,10.207,9.966,10.13,10.024,9.957,9.812,10.265,10.188,10.332,10.438,10.554,10.669,10.621,10.611,10.536,10.668,10.498,10.716,10.773,10.915,11.19,11.237,10.858,10.735,10.934,10.592,10.469,10.289,10.242,10.374,10.147,9.777,10.204,10.336,10.801,10.602,10.517,10.156,9.53,9.492,8.848,8.867,9.142,8.81,8.705,8.762,8.838,8.961,8.8,8.487,8.43,8.525,8.535,8.478,8.648,8.468,8.62,8.876,9.028,8.933,9.094,9.208,9.388,8.895,8.933,9.132,9.255,9.492,9.701,9.625,9.783
DIOD,112.59,116.05,112.5,108.7,108.24,107.15,101.0,96.67,101.28,104.4,100.4,97.7,97.0,96.66,94.84,93.95,90.26,87.52,88.26,83.07,82.29,78.6,73.28,73.62,68.58,68.92,68.26,64.33,68.2,71.0,73.47,72.26,68.07,64.75,67.11,66.75,66.59,65.9,63.88,61.65,63.73,63.01,62.31,61.89,64.42,66.15,66.79,72.1,68.23,69.63,70.8,69.29,67.92,68.45,67.24,67.84,67.54,71.07,72.08,78.0,61.7,61.11,60.84,59.71,59.28,58.38,60.66,59.19,60.26,59.98,58.16,56.85,56.47,58.31,59.04,56.34,56.9,57.47,55.81,54.26,54.29,55.08,54.92,53.76,54.84,52.03,51.43,49.34,49.89,50.02,50.39,50.24,50.13,50.57,50.9,50.86,49.99,50.39,50.54,50.59,52.01,52.77,51.4,52.3,52.58,51.69,51.33,46.82,46.17,46.21,46.11,45.19,45.43,44.74,42.36,43.13,43.11,43.74,44.57,45.0,46.76,46.89,46.61,44.28,51.8,52.39,50.88,53.26,53.36,52.9,54.46,55.83,56.63,57.05,57.85,56.25,58.38,57.14,54.52,55.75,55.57,53.77,51.58,48.37,52.49,52.58,51.03,53.02,52.58,52.65,51.57,53.21,52.76,53.1,52.98,54.99,54.88,54.97,53.94,56.55,54.26,54.6,54.26,52.62,54.32,52.53,53.05,53.25,53.06,53.46,52.65,53.2,54.44,55.82,56.19,55.31,55.26,56.24,53.21,52.61,53.04,52.75,52.75,53.92,54.82,53.45,50.83,50.91,47.17,48.13,49.21,49.46,48.91,49.37,51.12,51.6,51.87,50.52,50.65,52.49,54.38,55.26,54.98,55.45,55.13,55.2,56.03,57.39,57.76,57.37,57.06,54.62,57.47,56.72,55.3,52.89,52.82,52.83,52.28,52.59,51.71,51.0,50.33,49.91,50.84,49.15,50.96,50.92,51.44,50.9,49.4,47.47,47.92,46.6,44.31,44.4,45.6,45.59,46.61,45.05,45.83,47.1,47.96,47.74,48.62,48.47,48.72,48.55,47.57,44.75,39.93,39.21,38.71,39.83,41.05,39.19,38.4,38.16,38.69,38.53,38.23,36.07,35.67,35.03,34.26,34.26,35.62,36.12,35.61,35.36,39.53,34.45,36.68,35.1,37.03,43.49,43.08,43.17,43.32,46.23,46.52,46.83,46.92,45.3,45.66,47.11,46.55,46.94,46.03,45.94,47.29,45.48,46.38,49.1,49.85,49.21,48.23,47.65,49.38,50.14,53.79,54.0,54.26,56.12,56.95,57.11,55.15,53.47,53.02,52.56,50.98,53.3,55.24,57.02,58.56,56.97,56.45,58.98,58.41,57.4,57.5,60.08,60.66,61.34,62.87,63.15,60.91,60.35,60.44,59.44,59.33,62.58,64.89,65.09,65.74,63.57,61.31,61.67,61.53,64.05,64.87,63.5,62.24,61.56,62.3,62.58,63.45,64.81,64.64,65.31,63.91,62.0,63.13,60.78,58.96,61.45,63.65,66.01,65.0,64.3,66.15,66.3,61.31,59.17,55.59
DIS,108.66,108.06,100.48,101.31,103.08,103.75,101.3,101.47,102.35,102.6,103.65,104.82,104.29,106.3,106.29,103.9,103.04,102.59,101.18,99.17,99.79,99.18,95.78,96.28,96.61,96.56,96.38,94.32,92.42,94.75,95.95,96.39,97.95,99.51,99.2,99.42,100.3,98.66,99.29,99.43,100.89,101.32,101.66,101.54,102.41,103.04,103.3,104.33,106.04,105.55,105.05,106.05,104.41,105.58,106.0,107.1,105.44,105.45,102.38,108.12,109.96,107.13,108.7,104.97,107.05,104.22,104.45,112.8,111.58,109.56,110.61,111.31,110.98,113.21,113.19,110.34,111.2,113.41,113.53,112.98,112.82,115.88,114.17,112.91,114.57,114.07,111.85,113.77,114.79,114.19,113.56,114.48,113.22,112.38,111.24,111.87,110.63,111.62,110.49,110.85,110.711,108.099,106.301,106.907,104.592,104.761,105.029,104.126,106.052,103.768,102.735,102.616,101.255,103.579,102.01,103.967,105.566,104.98,105.089,106.887,115.866,114.078,111.486,109.996,109.747,110.612,110.721,111.367,111.863,111.088,109.499,110.9,111.585,110.929,112.27,112.32,113.532,111.208,109.926,109.142,110.959,110.423,109.529,108.456,110.244,111.138,111.774,111.992,111.714,111.386,112.191,113.731,114.009,112.707,112.231,112.668,111.496,111.804,112.995,114.088,115.32,114.456,114.843,115.181,116.293,115.012,116.581,118.041,117.118,118.012,116.591,117.475,117.584,116.849,117.296,116.859,116.919,118.061,115.429,116.253,115.489,115.767,114.615,115.528,115.856,112.956,111.794,111.674,112.121,114.396,117.525,118.548,115.806,118.31,118.737,119.104,119.561,120.654,121.13,122.114,120.246,120.028,120.604,121.389,119.015,118.18,119.164,119.064,120.743,119.799,121.001,122.332,123.167,122.154,122.66,123.177,121.518,120.644,118.617,117.853,116.462,116.343,116.571,116.838,118.173,116.65,117.313,118.213,117.431,114.395,112.654,111.299,112.249,112.357,111.715,111.804,110.795,110.3,111.131,108.52,109.914,109.252,111.131,111.428,112.179,110.993,111.705,110.162,109.281,104.781,103.97,100.973,91.162,91.102,91.478,89.817,89.955,90.173,89.174,89.293,89.025,86.335,85.148,83.081,83.882,81.865,84.08,83.734,83.961,84.298,90.44,80.826,82.389,82.616,87.868,96.809,96.612,97.62,96.997,99.351,99.678,100.499,99.084,98.372,97.779,99.193,98.263,98.273,97.561,95.81,97.68,96.829,101.952,104.356,104.277,108.114,107.818,111.556,112.555,110.092,110.607,109.321,109.984,107.471,109.341,110.132,108.362,109.173,108.391,108.035,107.828,108.085,109.647,110.864,109.331,112.061,112.753,111.823,112.189,111.952,110.913,112.1,110.933,109.825,107.62,107.511,105.849,105.296,106.997,106.937,106.898,107.462,108.559,110.172,109.835,109.944,109.608,110.132,109.588,110.33,111.319,111.329,110.181,110.805,110.152,110.132,111.784,110.884,111.606,113.142,112.856,112.974,112.856,114.944,114.717,115.2,114.668,115.367,115.673,115.801,113.683,114.225,113.88,112.965,112.512
DK,44.7,45.0,49.04,48.04,46.73,46.335,46.415,40.815,40.229,39.443,39.602,39.214,38.816,37.792,37.026,42.218,40.696,39.135,40.865,41.512,40.885,42.506,44.406,45.042,44.774,44.147,44.823,45.48,47.17,46.156,44.147,45.659,42.158,43.998,44.356,45.161,42.108,40.905,41.492,41.73,41.651,40.418,39.91,42.059,44.545,42.944,40.706,41.114,37.648,35.939,33.123,33.588,32.847,33.953,33.805,34.19,34.585,34.042,32.62,34.101,33.163,34.585,35.099,33.528,32.313,30.476,28.569,29.152,28.589,28.322,27.868,27.354,27.878,27.66,27.868,26.356,27.334,28.658,29.784,29.241,29.152,30.239,30.12,28.885,29.014,29.992,29.419,29.3,29.557,29.626,29.261,29.35,29.439,29.705,30.318,30.347,31.148,31.444,33.568,33.805,33.785,34.151,35.504,35.198,35.968,37.193,37.668,38.28,39.298,38.201,38.418,37.776,37.589,37.756,37.065,39.871,41.115,39.475,40.187,38.883,40.355,41.194,40.997,40.676,38.496,37.986,37.809,38.182,37.072,37.779,37.514,36.729,37.161,36.719,36.876,34.922,33.067,33.646,33.342,32.419,33.607,33.95,33.469,31.722,33.734,33.999,30.956,31.437,31.624,31.702,31.889,31.682,31.771,32.193,32.978,32.124,32.419,31.771,30.73,31.535,30.593,30.877,27.961,27.392,28.148,29.169,31.368,29.65,30.75,31.339,31.329,30.436,27.205,26.469,26.528,25.222,25.389,24.024,22.228,24.339,22.512,22.463,21.364,20.627,21.069,20.686,20.313,20.024,20.111,19.432,20.431,20.741,20.14,21.691,22.196,22.758,22.642,22.002,21.905,23.893,23.699,24.009,23.883,24.193,24.668,25.367,25.405,25.754,25.861,23.592,23.262,23.001,22.428,22.438,21.071,20.538,20.547,20.46,20.159,20.159,20.256,21.11,20.702,22.079,21.459,19.801,19.597,19.684,19.015,18.385,18.54,18.54,18.055,18.715,18.269,18.666,19.209,18.666,19.18,18.831,19.064,17.367,18.065,18.065,18.278,17.997,16.93,16.804,15.835,14.676,14.561,13.389,13.379,13.188,13.15,12.874,12.416,13.064,12.979,12.502,12.416,12.521,12.425,12.054,12.292,11.605,11.577,11.958,11.901,11.52,12.502,11.014,11.825,11.529,12.311,14.762,14.762,14.371,14.924,15.334,15.296,15.2,15.343,16.154,16.64,16.335,15.515,15.267,14.943,13.942,13.675,13.141,12.902,13.598,14.094,14.523,14.943,15.019,15.301,14.878,14.193,15.394,15.385,15.638,16.389,16.615,16.802,17.131,16.361,16.746,18.332,18.267,17.431,17.788,18.088,18.304,16.953,16.765,17.215,17.469,17.018,17.046,17.018,17.384,17.215,18.117,18.595,18.792,19.065,18.67,18.286,17.713,17.272,17.225,17.178,17.478,17.319,17.366,16.652,16.277,16.108,15.638,15.235,14.963,15.141,15.779,16.436,15.507,16.38,16.483,17.206,17.234,17.206,17.291,17.384,17.769,17.919,18.68,17.882,17.985,18.192,17.919,17.46,17.262,16.934
DLR,194.78,199.68,196.69,198.51,200.7,200.94,194.56,194.58,196.34,200.0,200.0,200.86,201.27,203.91,203.62,199.05,195.69,195.79,191.85,188.87,188.15,185.63,182.42,181.99,181.69,180.45,180.21,175.18,175.42,174.75,176.43,174.71,176.47,173.3,179.85,178.94,180.39,181.25,179.61,179.18,179.369,179.637,178.435,174.998,178.534,181.385,176.925,177.482,176.002,175.177,178.375,177.035,174.899,174.492,175.704,174.83,178.673,179.746,179.091,173.389,171.363,170.966,170.459,163.537,165.662,163.338,163.993,164.828,166.308,162.106,162.057,160.477,158.084,157.637,157.925,158.541,162.494,159.484,158.183,159.623,156.802,157.478,151.896,153.823,155.72,154.717,153.982,153.664,155.332,154.597,153.962,154.14,152.839,152.472,148.976,146.93,147.386,149.264,151.856,151.379,156.493,157.173,160.376,161.381,162.317,158.661,157.351,154.207,154.099,157.774,156.582,155.064,156.68,154.877,155.281,156.966,157.282,155.39,155.863,155.794,161.499,166.1,166.731,167.401,165.884,164.08,165.805,169.441,167.913,168.248,164.691,171.51,175.53,176.654,172.82,169.884,169.116,170.387,170.199,171.411,172.633,169.362,169.047,166.022,172.643,171.648,172.574,174.368,173.766,171.205,168.938,170.347,167.618,168.948,168.85,169.48,171.569,172.131,169.559,168.85,168.643,171.313,172.476,169.756,170.901,170.138,160.441,157.731,159.717,159.326,158.015,159.434,164.023,164.932,166.067,164.296,162.281,163.455,160.246,161.762,162.976,161.459,163.298,162.633,164.942,165.617,165.089,166.244,167.535,165.833,168.455,169.179,168.494,172.633,173.474,174.452,171.928,174.071,176.135,175.372,175.47,173.288,174.139,172.946,169.247,167.437,167.242,164.835,166.801,167.486,167.114,167.936,168.875,168.445,167.555,170.568,167.662,165.93,168.533,173.826,173.513,171.635,172.789,172.261,172.261,170.705,171.527,170.857,172.654,171.673,171.828,170.925,171.012,168.816,167.825,166.659,167.378,164.774,165.843,163.355,163.19,162.549,165.308,165.95,165.231,163.035,160.975,161.101,161.295,161.849,161.976,162.442,161.908,161.917,159.887,157.292,155.99,155.339,155.806,155.349,149.393,147.294,144.67,142.193,146.478,143.98,142.086,142.163,140.978,138.257,141.639,132.253,132.797,133.603,137.091,144.466,141.911,139.229,138.073,140.842,145.166,147.129,151.083,146.118,147.119,146.808,144.447,147.546,144.359,140.619,146.14,141.65,140.32,143.731,143.008,151.545,149.994,149.647,150.62,151.535,153.568,152.393,153.867,159.33,165.728,163.425,159.61,158.29,158.8,157.268,159.619,160.323,161.942,161.98,161.094,157.384,155.544,157.885,158.242,155.833,156.228,158.733,173.918,176.819,175.788,176.867,171.924,173.533,168.532,167.549,165.651,167.019,174.275,173.321,173.051,175.113,170.546,170.864,169.794,171.644,172.955,173.822,171.962,172.059,170.363,170.507,178.254,178.707,178.293,179.131,179.217,177.772,180.127,184.453,182.912,182.682,182.903,183.946,187.325,186.933,185.727,184.578,181.725,179.361,177.963
DLTR,96.76,96.51,93.69,94.05,94.67,97.11,95.7,98.22,98.0,103.75,102.25,101.97,103.83,107.25,105.93,99.93,101.33,100.67,102.13,99.55,102.6,105.62,106.42,111.09,108.44,108.7,109.51,105.74,107.0,105.99,106.64,106.53,108.27,105.92,105.56,107.49,111.84,114.36,107.46,111.7,113.25,116.82,115.85,115.79,115.91,117.85,118.41,119.88,126.48,126.95,127.7,131.71,130.41,134.51,133.57,132.54,128.52,126.06,128.43,125.0,121.92,123.17,123.83,119.6,121.83,119.69,117.22,117.59,117.31,119.1,121.84,125.4,128.92,126.79,132.94,134.06,139.95,141.21,140.29,137.37,137.24,132.38,131.61,131.56,133.78,128.57,127.7,123.01,124.02,123.93,123.95,122.01,119.53,122.49,127.84,126.9,128.35,131.15,131.17,129.87,129.97,124.24,119.68,120.33,122.44,115.87,112.92,108.99,109.89,110.81,109.75,105.66,100.25,101.82,98.56,99.95,101.57,103.67,104.75,103.15,106.18,105.98,106.29,105.74,101.97,104.92,102.07,100.85,99.12,98.8,101.33,102.7,102.59,99.05,100.62,100.47,98.95,99.02,96.44,94.03,95.97,95.58,92.59,87.61,89.02,87.83,85.04,87.68,89.98,90.24,90.32,94.37,94.21,95.06,94.03,95.9,94.65,94.48,95.26,98.26,97.78,95.48,97.26,97.45,99.39,98.85,96.3,99.4,101.12,100.25,102.03,111.35,109.17,112.5,112.86,111.98,111.8,113.32,112.59,113.35,112.48,112.06,113.49,114.63,115.4,114.06,114.29,116.12,117.16,116.37,115.66,115.72,114.72,113.55,114.15,114.99,115.43,114.41,114.21,114.92,114.77,112.31,110.12,108.15,106.62,106.55,108.63,109.36,108.37,104.75,104.39,104.23,101.91,103.01,101.5,99.04,98.7,99.44,99.45,98.68,100.51,98.71,97.53,98.35,99.0,95.19,96.09,94.21,93.12,93.85,94.5,96.67,88.62,96.72,91.24,90.26,90.58,89.34,90.36,88.17,89.97,88.92,90.62,86.61,86.51,86.58,86.06,85.71,89.0,85.47,85.38,84.44,83.79,83.95,84.29,81.27,81.77,80.89,80.17,80.57,81.23,83.43,82.16,79.65,79.14,73.21,71.8,73.71,72.11,71.74,72.57,69.7,72.84,67.55,67.22,77.57,75.34,75.07,72.75,76.95,69.21,67.14,69.74,66.75,64.59,64.3,64.98,65.79,64.56,66.0,61.92,65.69,67.44,68.99,69.1,70.16,66.68,68.77,72.86,73.16,74.14,76.22,75.31,74.96,76.29,75.62,74.52,71.56,72.01,71.74,72.24,73.86,72.66,74.52,74.23,74.31,71.63,73.35,74.5,74.2,74.95,74.95,72.48,71.14,71.97,73.76,72.07,71.08,70.34,70.17,71.15,72.9,71.97,75.01,76.61,73.36,76.47,74.94,74.77,75.99,76.19,73.38,73.73,72.94,69.06,69.27,70.11,70.03,70.09,70.83,71.63,72.8,71.6,71.87,72.56,73.83,72.48,72.81,71.27,71.5,69.12,69.78,66.4,65.76,63.18
DNLI,19.71,20.41,18.92,18.67,18.3,18.72,18.6,20.06,19.94,19.87,19.45,20.25,20.13,20.54,20.57,20.71,21.68,20.16,19.42,19.23,19.29,19.62,19.41,19.38,20.65,19.68,19.2,18.08,18.16,19.735,22.47,20.97,21.09,20.17,19.75,20.06,20.71,20.57,20.57,20.7,21.61,21.43,21.31,19.69,19.7,20.37,20.02,21.0,21.18,21.42,22.29,21.43,20.86,20.19,20.24,19.23,19.28,18.77,19.18,19.69,19.82,20.84,21.08,20.02,21.28,21.78,22.74,21.74,21.59,20.84,21.25,20.61,20.25,20.93,18.6,17.53,17.99,18.78,18.27,18.11,17.95,17.08,17.07,16.95,17.21,16.02,16.27,16.51,16.41,16.58,16.87,16.99,16.81,17.47,16.85,16.77,16.81,17.02,17.34,17.98,17.37,17.57,19.66,19.69,19.96,20.11,19.0,17.84,18.16,19.47,19.4,19.13,18.93,18.0,17.16,16.92,17.48,17.37,17.44,17.15,17.52,17.58,15.6,15.02,14.41,14.89,14.92,15.36,16.28,16.38,16.25,16.92,16.21,15.96,15.88,15.95,16.96,17.25,16.66,16.72,16.31,15.21,14.98,15.37,16.17,15.65,14.9,15.22,15.42,15.2,14.91,14.52,14.52,13.95,13.43,13.48,13.05,13.32,12.75,13.18,13.06,13.26,13.16,14.19,14.82,14.64,15.36,15.5,15.43,14.79,15.31,15.45,15.27,15.65,15.6,15.55,15.57,15.49,15.23,14.51,14.805,14.82,14.7,14.46,14.81,13.22,13.92,13.96,14.23,14.35,14.29,14.44,13.44,13.83,13.67,13.61,13.63,13.67,14.31,14.47,13.87,13.83,14.0,14.53,14.87,14.17,14.69,14.52,15.35,15.0,14.33,14.25,14.69,14.9,13.95,13.99,14.1,14.49,14.45,14.4,13.62,13.89,14.09,14.01,14.62,14.55,14.925,15.19,15.26,14.645,14.7,14.22,14.42,13.93,13.96,13.24,13.54,13.04,13.21,13.42,13.66,13.69,14.29,13.91,13.78,14.16,13.96,14.26,14.8,14.37,14.43,14.32,13.97,15.99,16.44,16.06,16.65,16.5,16.25,15.68,15.49,14.87,14.6,13.15,12.74,12.55,13.17,13.27,12.7,12.5,12.86,11.47,11.6,11.78,12.79,13.74,12.29,13.595,14.78,14.2,13.81,14.12,14.76,14.43,14.61,14.82,14.51,15.44,15.15,14.89,15.95,15.04,14.95,16.69,16.27,16.3,15.95,15.2,16.56,18.6,18.89,19.2,20.67,20.73,21.59,22.23,21.79,21.37,21.31,20.82,20.58,20.88,22.25,22.53,23.59,22.99,21.84,23.3,23.58,23.41,23.5,23.19,22.22,23.28,23.31,23.04,21.93,21.67,21.5,18.74,19.59,19.1,21.25,21.18,19.82,21.26,20.84,20.38,20.24,20.61,21.32,20.92,20.78,21.45,21.49,21.43,23.22,23.29,22.97,23.47,23.87,24.49,24.96,24.89,23.32,23.7,23.89,25.63,25.0,25.16,24.68,24.5,24.69,24.22,24.42
DNOW,13.05,13.5,13.61,13.42,13.41,13.49,13.1,12.94,12.71,12.71,12.44,12.28,11.94,12.0,11.95,11.89,11.98,11.96,12.38,12.21,12.25,12.3,12.28,12.18,12.08,11.84,11.91,11.62,12.25,12.02,12.12,11.99,11.75,11.55,11.8,11.65,11.12,11.2,11.39,11.29,11.65,11.63,11.82,11.57,12.05,12.44,12.33,12.06,11.78,11.86,11.68,11.87,11.85,13.23,16.36,16.17,16.13,16.43,16.16,16.57,16.36,16.87,16.76,16.28,16.05,15.77,15.56,15.19,15.07,14.88,14.83,14.41,14.61,14.62,14.41,14.11,14.34,14.34,13.8,13.43,13.52,13.57,13.7,13.13,13.57,13.73,13.36,13.25,13.45,13.57,13.75,13.79,13.62,13.53,13.69,13.44,14.02,13.78,14.08,14.3,14.27,14.17,13.95,13.81,13.95,14.3,14.18,14.03,13.88,13.96,13.87,13.94,13.87,13.35,12.42,12.58,12.26,12.18,12.49,12.57,12.96,12.9,13.13,13.68,13.57,14.56,14.6,14.7,14.7,14.77,14.75,14.72,14.69,15.28,15.16,14.74,14.59,14.3,14.08,14.1,13.98,13.99,14.08,13.95,14.69,15.66,15.51,15.91,15.77,15.32,15.4,15.25,15.24,15.5,15.35,15.5,15.47,15.42,15.09,15.49,15.2,15.4,15.35,15.28,15.72,15.29,15.28,15.78,15.95,16.01,15.55,15.77,16.0,16.2,15.95,15.9,15.66,15.82,15.02,14.96,14.8,14.66,14.49,14.89,14.99,14.82,14.37,14.97,14.87,14.1,15.24,14.88,14.74,15.56,15.72,16.01,15.84,15.13,15.45,15.26,15.12,14.81,14.91,14.83,14.51,14.4,13.99,13.65,13.84,14.0,14.15,13.67,14.13,14.42,14.29,14.83,15.83,15.06,14.6,15.23,15.04,15.21,15.0,15.5,15.49,15.07,15.04,15.1,14.87,14.81,14.74,14.47,14.47,14.73,14.4,14.42,14.57,14.6,14.79,14.56,14.59,14.77,15.12,15.1,15.27,15.34,15.59,15.57,15.14,14.61,14.54,14.66,16.03,16.07,16.53,16.09,15.87,16.33,16.25,16.12,15.98,15.48,15.52,15.22,15.87,15.59,15.36,15.23,15.37,15.09,15.66,14.18,14.42,14.78,16.04,17.31,17.29,17.08,17.05,17.3,17.15,16.96,16.64,16.03,16.33,16.1,15.18,15.13,14.91,14.46,14.91,15.11,14.85,15.31,15.06,15.13,15.05,15.11,15.98,16.0,16.12,16.06,16.8,17.43,17.5,17.42,17.59,17.18,16.98,14.14,14.43,14.05,14.07,14.3,14.81,15.1,14.91,14.88,15.34,15.01,14.81,14.91,15.07,13.8,13.58,13.96,13.72,13.57,13.49,13.42,13.15,12.83,12.96,12.94,13.02,13.11,12.95,13.01,12.91,12.91,13.13,13.11,13.07,12.89,13.25,13.54,13.8,14.27,14.42,14.56,14.94,14.88,14.76,14.63,14.86,15.17,15.23,15.18,15.05,15.13,15.12,14.99,14.95,14.71,14.65
DNTH,85.47,90.42,90.24,89.34,87.42,87.8,83.5,83.67,87.16,87.39,89.82,91.29,90.15,91.92,93.26,92.9,95.76,94.91,90.0,89.77,91.66,87.48,86.2,85.5,86.0,84.56,83.92,79.45,81.13,82.45,79.61,78.55,79.32,77.76,80.0,78.86,78.9,78.0,77.86,80.32,85.84,86.92,79.23,65.2,61.43,62.03,55.39,55.26,55.19,53.11,51.87,52.86,52.68,49.56,49.72,47.47,49.21,47.4,47.48,49.92,50.82,52.71,50.75,46.58,48.13,52.46,53.18,53.39,53.36,50.5,50.31,51.17,52.33,52.76,48.03,46.6,44.1,44.0,46.29,44.86,39.12,38.19,38.12,38.09,36.2,36.89,39.68,41.21,40.96,41.62,41.83,43.15,42.61,43.77,42.44,41.75,41.43,41.4,41.92,42.13,41.63,43.58,43.58,43.6,44.26,44.71,43.97,42.28,43.2,43.98,44.03,44.09,43.68,41.45,40.39,40.79,40.82,41.35,40.85,35.5,38.72,36.1,36.61,36.28,36.43,33.73,33.2,34.03,34.98,33.74,33.82,33.67,33.52,32.92,33.27,33.45,35.03,36.0,35.65,36.0,36.2,35.55,34.42,34.46,34.75,34.75,34.7,34.46,34.94,36.93,38.93,39.35,39.55,36.71,35.84,37.19,37.87,37.76,36.75,38.87,38.88,37.47,37.04,37.16,37.86,37.9,35.57,31.8,26.5,24.66,24.26,23.85,23.57,24.81,24.24,24.33,23.41,24.3,23.65,23.42,22.7,20.96,20.74,20.25,20.85,19.9,18.89,18.76,19.15,20.39,21.24,21.5,20.59,20.67,20.8,21.39,22.28,21.5,21.79,22.1,20.74,20.74,20.4,20.35,19.84,19.04,20.03,20.06,20.61,21.09,18.25,18.25,18.85,18.38,17.96,18.63,17.63,18.13,18.34,18.14,17.2,16.86,17.44,17.27,18.22,18.31,19.29,18.12,18.75,18.19,18.85,18.57,17.96,17.59,17.53,17.39,17.85,17.68,17.93,18.43,18.36,18.75,19.11,19.27,19.69,18.75,18.9,18.84,20.08,19.59,20.62,19.97,19.95,21.55,21.7,21.7,21.85,21.75,21.45,21.67,21.23,21.56,21.87,20.45,19.5,18.98,19.21,18.71,17.61,15.6,16.33,14.86,15.61,16.12,16.97,17.86,16.83,18.14,19.99,19.87,18.27,18.29,19.41,19.49,20.44,20.59,20.74,21.97,21.33,21.28,21.9,23.38,24.34,24.03,23.52,22.76,19.86,19.62,21.6,21.05,20.61,22.0,21.6,23.67,23.7,23.34,24.22,24.49,24.13,23.01,23.36,23.31,23.05,22.96,24.73,22.29,22.07,22.15,21.77,20.86,21.24,21.1,21.21,22.28,22.66,21.66,20.0,19.21,20.11,19.88,23.04,24.2,25.58,25.61,27.04,25.12,23.2,21.8,21.5,22.74,23.0,22.9,23.18,23.8,23.04,23.28,24.27,24.03,23.81,23.5,25.0,24.81,24.26,24.39,23.66,24.68,25.57,25.7,23.99,23.83,23.86,23.45,22.34,20.27,20.77
DOC,19.66,19.5,16.51,16.29,16.42,16.17,15.99,16.05,16.2,16.43,16.41,16.33,16.47,17.1,17.37,17.078,17.098,16.77,16.402,16.641,16.591,16.581,16.78,16.571,16.422,16.283,16.332,16.452,16.492,16.69,16.71,16.601,17.068,16.949,17.625,17.287,17.545,17.156,16.78,16.701,16.869,17.195,17.215,17.076,17.205,17.442,17.284,17.422,17.472,17.304,17.304,17.047,17.096,16.79,16.859,16.918,17.017,16.503,15.987,16.655,16.695,16.537,16.547,16.38,16.478,16.154,16.616,16.93,16.832,16.842,17.392,17.441,17.755,17.47,17.588,17.51,17.51,17.134,16.851,16.539,16.412,16.314,16.637,16.539,16.109,16.002,15.816,15.699,15.797,15.68,15.729,15.65,15.406,15.66,15.611,15.922,15.912,15.873,16.164,16.126,16.184,16.135,15.999,16.242,16.514,16.669,16.776,17.503,17.649,17.717,17.678,17.571,17.319,17.309,16.882,17.086,17.164,16.776,16.834,16.89,17.016,17.266,17.073,17.189,16.938,17.237,16.919,17.064,17.315,16.948,16.958,17.392,18.385,18.096,17.884,17.961,17.922,18.057,17.893,17.699,17.756,17.401,17.228,17.315,17.699,18.082,18.36,18.456,18.581,18.399,18.399,18.37,18.236,18.169,17.785,17.89,18.121,17.746,17.718,17.716,17.372,17.391,17.411,17.248,17.306,17.124,17.229,17.458,17.544,17.172,16.914,17.124,17.115,17.038,17.077,16.724,16.838,16.934,16.485,16.428,16.428,16.275,16.416,16.16,16.255,16.122,15.904,16.085,16.085,15.98,16.303,16.028,15.904,16.066,16.331,16.473,16.369,16.691,17.896,18.067,18.01,17.45,17.374,17.316,17.221,17.193,17.485,17.4,17.485,17.221,17.174,16.957,17.183,17.268,16.863,16.514,16.372,16.486,16.325,16.495,16.495,16.127,16.08,16.042,16.165,16.295,16.408,16.417,16.501,16.192,16.183,16.014,16.033,16.079,16.323,16.323,16.426,16.323,16.267,15.789,15.77,15.779,16.398,16.614,16.528,16.136,15.819,16.08,16.36,16.285,16.211,16.08,16.257,16.388,16.602,16.574,16.63,16.556,16.546,16.621,17.534,17.544,17.534,17.199,17.478,17.225,17.401,17.345,16.835,16.845,17.28,16.678,16.873,17.086,18.041,18.597,18.56,18.745,18.717,18.745,18.829,18.69,18.958,18.569,18.866,18.94,18.977,19.014,18.977,18.569,18.727,18.838,19.162,19.014,18.662,18.931,18.773,18.912,18.968,18.708,18.56,18.736,18.384,18.3,18.328,18.078,18.152,18.161,18.221,17.765,17.902,17.884,18.13,18.368,18.294,18.313,18.605,18.86,18.724,18.45,18.86,19.353,19.016,18.851,18.76,19.28,18.97,18.897,18.55,18.386,18.258,17.948,18.55,18.176,18.276,18.641,18.404,18.504,18.24,18.331,18.495,18.614,18.422,18.368,18.039,18.24,19.052,18.906,18.952,19.107,19.417,19.573,19.81,19.518,19.618,19.445,19.636,19.764,20.075,20.303,20.376,20.066,19.737,19.819,19.563
DOCN,150.43,160.99,152.77,108.81,102.82,96.43,96.87,94.38,98.95,95.21,95.86,95.52,94.71,89.57,85.63,88.43,77.71,73.45,79.87,75.59,87.17,89.38,86.59,87.07,90.01,87.68,85.78,78.32,81.42,85.62,87.0,84.92,86.02,82.65,85.35,82.48,77.59,72.01,68.63,66.22,68.69,62.01,57.53,54.45,53.83,52.26,55.4,58.24,56.06,54.26,59.27,62.74,59.24,63.63,68.18,68.86,67.66,68.16,63.78,62.4,64.08,64.74,62.92,57.66,57.27,58.32,59.81,55.25,56.13,60.24,60.25,58.94,53.61,54.3,50.73,50.03,52.76,52.88,52.7,54.39,55.33,53.2,52.47,53.56,54.01,50.61,48.97,48.12,48.8,49.34,49.52,49.17,48.93,49.21,47.52,45.9,43.9,44.44,45.78,47.66,49.17,50.63,49.72,49.49,48.3,46.25,45.89,44.62,44.37,44.52,45.13,44.9,45.15,43.81,43.18,44.09,44.01,44.55,45.84,45.19,48.37,50.0,51.67,49.48,47.08,45.81,38.82,41.43,40.66,37.94,39.6,39.73,40.38,39.45,39.61,38.98,39.73,41.1,41.41,43.08,43.45,40.48,39.53,37.29,39.54,37.84,38.29,38.39,37.37,38.71,35.87,34.16,35.42,35.1,35.13,36.32,36.96,37.71,36.57,37.21,36.25,36.33,36.98,35.69,36.56,34.19,34.32,33.31,32.76,32.12,32.04,31.87,32.62,33.36,32.36,30.78,31.08,31.53,29.99,30.21,30.89,31.7,31.04,30.54,31.75,30.05,29.56,33.05,34.33,36.47,34.81,27.01,25.74,27.86,27.8,28.46,29.15,28.8,28.74,28.82,28.78,29.14,29.52,29.14,28.45,28.28,28.48,28.23,29.55,29.83,29.46,28.87,29.2,28.4,28.02,28.56,28.26,27.88,27.83,28.08,27.89,27.36,27.81,27.91,28.15,26.78,28.2,28.88,29.5,28.96,28.63,27.77,29.87,30.07,28.38,28.3,27.92,28.27,28.82,27.99,29.13,28.78,30.22,30.34,31.1,30.68,31.22,31.51,31.61,29.17,29.89,28.62,28.25,32.76,32.56,31.48,30.9,31.42,30.85,30.75,29.95,28.25,26.68,25.91,27.38,27.86,28.09,27.59,27.64,28.22,30.67,25.91,28.14,28.65,31.23,35.19,33.79,33.39,34.17,35.53,36.7,37.98,37.88,36.89,36.55,36.4,35.8,36.87,36.16,35.32,36.1,36.27,36.95,39.89,40.12,41.54,40.42,40.35,42.85,42.71,43.94,40.83,37.17,39.3,43.04,44.27,46.69,44.51,45.84,45.31,45.24,45.93,44.78,43.99,42.95,40.82,40.24,41.48,41.7,41.81,41.97,40.14,40.18,38.73,38.27,37.26,36.13,35.27,34.24,33.56,33.48,34.02,34.48,34.93,35.6,35.72,34.26,34.07,34.17,34.92,35.93,35.58,35.68,35.7,35.45,34.79,37.76,37.77,38.13,39.37,38.41,38.29,39.03,40.17,39.54,39.95,38.89,39.26,38.08,37.88,38.71,39.52,39.6,38.87,37.53
DORM,124.52,122.61,119.52,110.85,112.88,112.51,110.07,110.88,110.25,111.19,109.35,109.47,110.26,111.58,110.66,106.21,106.72,110.12,109.71,109.46,109.92,106.2,101.24,100.5,100.9,105.22,104.36,102.56,104.56,106.47,106.95,105.19,103.86,101.98,102.4,100.92,101.3,103.61,102.81,102.24,105.66,106.89,107.75,109.33,112.12,116.16,116.22,115.93,117.86,116.55,114.5,126.4,127.5,129.69,127.73,128.64,129.26,131.17,131.68,133.27,131.31,130.05,130.1,128.62,128.11,124.8,126.59,124.2,123.45,122.46,124.29,125.11,124.05,125.53,128.06,124.2,126.11,128.79,126.1,126.12,126.61,127.77,128.33,124.39,125.17,125.46,124.1,123.19,125.68,125.85,126.62,125.83,125.57,125.08,126.52,126.69,126.4,126.72,127.92,128.01,128.47,125.71,123.77,124.71,126.63,126.36,128.9,129.1,130.76,132.27,134.32,135.48,131.65,131.32,126.06,128.69,129.22,128.6,131.75,134.48,138.13,133.21,134.01,134.29,129.33,131.37,131.23,133.58,134.13,134.5,133.53,138.73,153.75,158.03,155.25,154.02,148.19,143.81,143.05,142.49,141.22,140.06,138.39,141.68,142.96,143.37,143.0,147.61,157.15,155.77,155.18,155.88,151.53,155.3,152.12,153.85,157.47,156.55,156.44,159.0,156.89,157.09,161.86,161.33,163.64,159.16,163.21,166.34,163.67,162.53,158.68,160.55,161.79,161.5,163.56,163.88,163.19,162.73,153.12,154.05,154.79,152.47,152.48,155.82,156.26,149.68,142.86,139.57,134.71,141.09,133.23,124.66,119.13,120.62,120.63,121.86,122.21,122.05,121.56,123.01,122.11,121.45,121.33,122.4,121.32,120.73,122.32,122.5,125.19,126.15,124.04,124.89,128.09,127.31,125.29,122.67,124.32,123.48,121.08,125.06,124.87,123.23,121.79,121.24,124.71,124.55,128.24,127.26,127.91,127.61,126.67,127.01,127.3,127.57,126.14,129.31,128.07,127.25,127.57,125.06,126.19,126.43,130.5,130.4,132.03,130.48,128.05,130.91,130.24,124.69,124.28,123.96,122.99,114.95,115.27,115.0,113.3,112.09,111.31,114.39,114.2,111.46,110.53,108.29,111.18,111.67,111.41,113.5,111.86,113.87,118.43,112.76,113.84,115.85,115.37,124.75,122.64,120.54,120.71,125.15,125.77,126.0,126.73,125.45,126.51,127.44,125.0,126.74,127.59,125.29,126.82,126.66,125.18,124.91,128.72,134.79,130.25,131.2,131.46,127.99,124.01,125.57,123.04,123.59,126.49,126.14,126.99,126.67,125.75,124.93,126.14,126.24,126.84,129.45,130.65,131.97,131.14,131.28,133.06,132.33,133.49,132.17,133.02,129.65,129.97,130.06,129.6,130.37,128.66,125.98,123.18,121.75,125.76,124.06,128.29,130.09,128.43,129.55,131.25,132.19,133.06,132.48,130.87,131.36,130.36,129.89,134.23,136.92,137.23,139.84,141.51,139.5,137.42,138.47,139.25,139.96,138.46,140.59,139.98,139.8,142.83,141.7,139.45,137.02,135.15
DOV,220.9,227.18,223.47,220.86,225.79,226.41,222.25,224.14,226.23,224.78,228.15,216.17,220.28,221.9,219.07,214.17,215.46,218.48,219.24,217.12,218.32,216.69,207.54,207.48,205.38,207.3,208.45,202.81,206.6,209.21,215.16,215.58,212.29,209.37,211.49,212.23,213.82,207.42,203.93,203.8,210.34,210.26,211.0,208.42,215.58,221.84,220.76,226.4,225.5,226.62,226.211,230.82,230.202,232.776,231.988,231.549,232.716,231.1,230.042,232.536,228.955,224.475,223.148,217.052,219.516,211.175,206.845,201.029,202.066,205.528,206.786,207.225,206.237,208.951,208.073,200.809,206.137,205.389,203.872,203.932,202.974,201.428,201.528,198.924,203.034,201.807,195.302,194.793,197.327,198.574,199.692,199.103,199.492,199.053,195.761,195.621,195.701,196.16,200.839,198.664,200.819,195.252,189.645,190.842,190.653,190.204,189.834,187.051,184.467,184.856,185.245,185.076,182.111,182.648,177.126,178.728,178.867,179.136,182.191,181.046,182.688,183.036,181.166,179.415,177.664,178.738,177.335,177.256,180.539,179.226,179.882,178.798,177.057,176.529,180.3,166.759,172.162,168.063,165.655,165.287,161.834,161.725,160.342,160.631,161.476,163.914,163.755,165.675,165.764,165.904,165.555,165.983,165.794,167.137,164.749,166.441,168.232,169.376,170.47,171.923,170.58,171.694,171.067,172.102,177.196,174.748,173.793,177.097,176.848,177.455,173.843,174.878,177.952,180.151,181.262,180.766,179.079,181.619,176.004,177.324,178.286,175.746,175.141,177.978,181.381,176.579,173.901,172.145,172.591,172.919,175.776,174.704,173.583,179.704,180.776,182.591,183.464,185.022,185.151,189.387,188.038,185.498,186.748,189.08,186.351,185.588,187.403,187.443,189.01,186.728,186.937,185.885,187.135,186.659,184.685,181.778,181.847,181.589,178.623,178.514,176.123,173.494,174.308,174.685,178.326,175.141,177.363,177.72,179.843,179.298,178.028,175.835,176.252,176.56,174.685,176.341,177.745,177.607,179.605,175.974,177.913,176.993,182.286,184.403,184.69,182.365,182.691,183.592,181.613,174.263,172.799,169.614,168.872,171.157,171.998,167.981,168.812,168.387,168.496,167.19,167.892,164.559,161.799,156.318,159.345,160.216,161.522,161.898,160.364,157.842,164.074,149.512,149.839,151.897,160.978,177.092,174.57,173.788,172.769,177.221,180.287,183.74,183.512,177.706,179.348,180.307,178.833,180.99,179.189,175.183,179.793,178.823,175.826,183.641,184.017,187.687,182.078,191.209,196.63,193.884,195.039,195.71,196.795,197.861,203.672,202.143,202.616,199.627,199.982,198.374,199.933,200.821,199.834,201.926,201.995,200.209,199.577,200.959,202.675,194.723,195.433,193.322,196.055,196.489,196.154,195.759,192.474,191.882,188.192,186.277,184.255,181.186,184.719,185.468,185.518,185.518,183.16,185.094,183.831,185.814,188.359,187.787,186.287,186.741,186.416,186.287,193.914,197.081,198.324,198.67,198.512,198.62,199.045,198.768,199.084,200.564,201.047,201.965,203.149,203.243,203.075,202.308,201.501,199.286,194.995
DOW,37.32,38.5,40.8,40.58,40.29,40.49,39.55,38.01,38.1,38.66,38.53,38.81,38.31,36.77,35.6,39.92,38.84,39.16,40.11,39.01,38.04,39.28,41.41,40.56,41.4,40.69,41.65,41.87,40.82,39.47,39.62,38.31,36.04,36.65,37.49,37.69,36.91,36.0,36.62,37.58,34.37,33.89,34.31,33.28,33.72,32.34,30.74,30.6,30.73,29.55,29.669,30.687,29.945,30.163,31.023,31.21,31.052,32.11,32.268,33.602,33.207,31.704,31.408,30.242,32.021,30.133,28.542,27.228,26.842,27.455,27.484,27.85,27.919,27.998,28.077,26.269,27.247,27.613,27.929,26.239,26.19,26.022,25.617,24.51,25.221,24.609,23.986,23.106,23.235,23.077,23.017,22.79,22.632,23.146,22.988,22.77,22.8,22.573,23.176,23.689,24.292,24.302,22.839,22.592,22.691,22.602,23.482,23.581,23.561,23.571,23.284,22.593,21.94,21.619,20.402,20.752,21.278,21.103,22.33,22.505,21.599,21.726,21.522,21.707,21.638,22.174,21.999,22.622,23.226,23.177,24.209,24.716,25.057,24.161,23.869,21.132,21.181,21.064,21.317,21.327,21.619,21.346,20.859,20.11,21.502,22.008,21.911,22.807,23.197,23.07,22.447,22.33,22.291,22.359,21.619,22.525,22.262,22.564,22.875,23.479,23.898,23.839,23.537,24.385,24.365,23.206,23.508,23.352,23.859,23.284,23.304,23.771,23.985,23.586,23.749,23.749,23.922,24.104,22.741,23.116,22.588,22.309,22.425,22.434,22.002,20.841,20.034,20.37,20.745,20.447,21.484,20.725,20.917,22.357,22.962,24.172,24.68,24.488,24.066,29.154,28.472,27.253,27.205,27.32,27.013,26.869,27.119,28.367,29.019,28.645,27.896,26.38,27.32,27.58,26.716,25.42,25.919,26.063,25.746,26.428,25.794,26.648,27.359,28.261,29.346,28.703,28.933,29.451,29.471,28.213,27.407,27.052,27.148,26.677,26.111,26.629,26.965,26.544,27.087,26.525,26.853,26.928,27.902,28.201,28.276,28.005,28.258,28.82,29.016,27.611,27.387,26.647,26.975,27.115,28.492,28.595,28.651,28.707,28.052,28.117,27.874,27.162,27.162,26.338,26.366,25.729,25.944,27.049,26.628,25.56,27.967,24.174,25.776,26.413,29.466,32.678,32.416,32.707,32.182,33.006,33.325,33.081,33.99,33.877,34.289,34.833,35.226,35.132,34.627,33.934,33.484,34.346,35.029,35.076,35.067,35.385,33.362,33.774,35.694,35.338,35.725,36.074,35.909,36.332,36.405,35.789,36.525,35.559,35.256,35.182,35.522,35.467,35.476,35.651,34.897,35.449,34.373,35.909,35.449,37.748,38.088,38.548,38.042,38.134,37.536,38.235,37.739,37.582,37.15,36.856,36.479,35.403,35.789,36.24,36.552,36.23,36.368,36.902,36.267,36.81,36.984,36.865,36.755,36.727,35.955,36.92,37.306,36.883,37.573,37.959,38.162,38.787,39.293,38.612,38.796,39.403,40.341,40.81,40.654,40.405,40.315,41.519,41.147,40.559,39.763
DPZ,332.53,324.66,331.73,330.42,337.77,339.42,332.31,340.46,335.3,367.83,372.39,365.93,369.2,369.46,372.06,369.0,368.07,369.17,368.83,365.95,373.3,376.24,368.15,380.77,370.82,361.54,358.79,352.94,348.14,358.54,362.53,360.09,366.8,373.35,375.3,376.92,396.18,392.27,401.63,393.99,391.314,398.507,413.69,406.358,400.676,404.577,406.328,399.353,400.487,397.283,401.91,412.118,398.348,382.677,383.195,381.065,371.623,373.613,379.861,382.07,387.771,390.189,392.896,391.453,399.711,399.094,407.163,408.268,405.034,403.333,411.79,411.83,409.432,403.293,396.915,385.692,398.268,407.034,405.333,408.845,413.86,403.054,404.537,403.462,404.457,409.372,423.143,414.725,419.8,419.133,423.421,423.292,424.038,425.74,429.341,429.202,436.217,431.719,435.301,427.829,429.752,415.095,413.42,414.689,412.786,423.211,427.789,420.803,420.02,415.838,411.835,413.847,399.032,403.719,393.621,396.059,399.696,400.974,406.454,404.987,400.112,405.532,403.907,406.474,397.833,396.792,403.204,399.983,394.86,400.31,402.203,407.257,408.971,411.112,417.949,420.982,416.086,419.119,412.499,413.183,413.688,420.397,404.571,402.698,401.668,409.764,407.713,419.089,422.854,427.344,424.291,427.809,430.485,431.813,418.93,421.457,420.06,421.12,424.836,426.194,434.251,438.423,445.884,446.241,450.752,444.77,453.072,460.121,457.87,456.656,460.604,461.295,452.411,443.191,446.735,445.422,454.741,445.195,441.118,437.169,444.77,439.134,445.461,444.8,445.185,435.521,434.879,434.386,436.735,438.077,441.384,461.966,460.18,457.258,469.271,464.01,468.225,479.291,470.219,471.907,474.79,456.3,459.963,462.687,459.321,459.41,466.863,458.512,463.882,457.524,453.526,447.396,446.37,448.107,451.651,444.81,440.654,448.877,447.307,454.059,451.73,441.532,441.029,452.885,448.61,446.34,443.487,439.455,447.902,460.155,460.41,452.367,458.149,456.792,458.237,465.927,466.615,475.062,476.488,472.427,474.226,472.486,484.856,489.232,486.803,477.816,475.18,476.331,474.079,470.922,468.877,468.739,471.502,469.88,476.537,473.371,482.201,485.21,482.467,479.458,479.841,477.786,478.042,460.469,458.965,454.55,460.755,467.943,454.471,445.503,448.748,423.545,429.297,436.81,456.054,460.548,457.716,451.796,439.672,463.429,459.063,452.603,458.277,453.714,458.286,453.979,445.139,442.11,418.491,419.818,429.651,421.669,430.943,462.302,470.323,466.347,471.821,473.829,479.598,472.321,469.216,460.432,446.231,452.822,462.018,465.534,467.669,466.817,469.971,461.734,464.271,465.133,457.102,460.843,445.359,456.309,446.437,439.846,441.491,418.946,420.934,422.247,425.263,438.514,432.99,431.698,418.525,410.26,405.382,407.488,401.671,394.022,404.168,402.415,415.734,429.034,425.949,411.092,412.032,420.748,423.686,422.1,417.732,417.379,418.809,421.816,437.515,438.475,443.812,453.811,446.451,443.337,446.832,448.638,454.319,455.734,451.205,455.07,464.842,461.084,461.64,457.999,442.546,435.225,428.509
DRI,195.17,195.7,194.5,192.09,194.76,200.56,196.29,196.51,198.7,201.06,202.34,199.73,196.95,201.85,201.07,196.66,199.68,197.98,191.89,192.39,194.84,194.155,189.174,195.068,194.83,191.585,194.542,193.56,191.019,197.351,200.119,198.988,194.473,201.499,202.858,199.177,202.303,205.111,200.824,196.914,201.886,201.916,200.1,201.628,204.635,201.856,208.991,208.267,212.216,213.189,210.44,212.286,212.623,215.61,211.353,214.757,216.989,209.884,211.234,211.164,208.634,216.344,214.618,211.928,210.599,203.92,199.365,197.827,197.807,194.999,195.396,194.929,204.595,203.593,205.756,207.284,212.98,212.693,206.282,204.972,207.82,200.814,199.464,196.775,197.248,189.772,184.404,181.261,182.177,184.108,185.546,187.063,184.197,186.423,187.024,189.989,186.689,182.749,183.635,179.548,180.552,176.435,174.494,177.193,175.056,173.618,174.662,172.022,171.333,176.888,177.302,176.592,170.722,172.101,166.673,167.452,168.476,169.215,171.224,172.79,173.037,169.018,170.988,175.391,174.849,177.4,177.518,174.908,177.449,175.529,179.676,178.612,180.877,182.049,183.665,184.601,184.679,185.103,185.369,184.64,185.536,184.197,182.237,178.454,182.414,183.616,187.153,188.843,188.755,189.058,187.993,186.0,188.56,183.811,182.736,182.336,182.248,180.968,180.499,188.325,204.008,205.229,207.3,207.74,208.512,206.617,206.998,205.962,205.327,205.376,203.5,203.294,202.2,201.975,201.536,201.262,200.539,203.802,201.809,202.737,203.079,200.705,202.601,201.34,202.181,200.432,196.934,197.373,201.926,200.451,199.562,200.119,198.829,197.051,198.546,198.086,198.458,199.796,198.155,203.734,204.467,202.073,204.74,202.386,203.48,201.975,204.682,204.545,208.004,209.421,211.167,209.605,213.729,212.817,213.079,211.497,209.712,209.557,211.002,214.272,214.767,219.075,216.135,218.105,218.086,211.041,211.342,211.206,209.78,213.176,211.07,208.674,209.828,210.76,210.411,207.849,207.364,207.412,207.694,197.962,197.826,197.108,200.892,202.532,205.365,202.794,201.261,198.912,197.797,192.518,193.091,192.12,192.605,196.661,197.835,193.925,194.682,192.916,194.42,193.188,194.488,195.778,196.632,191.218,194.274,191.994,193.634,193.353,188.695,186.328,189.161,179.749,182.061,185.336,193.332,201.897,201.868,200.153,197.619,200.375,199.854,199.585,200.924,192.61,191.723,181.261,181.184,180.731,179.18,174.498,182.87,182.456,188.361,187.542,185.269,187.542,185.664,188.737,193.12,187.783,186.935,190.452,187.802,184.209,187.957,189.643,193.063,184.19,186.377,187.677,187.061,188.159,189.999,193.091,193.082,192.253,191.396,188.091,189.007,186.704,185.355,185.567,180.741,179.354,178.853,179.662,175.095,174.431,174.209,175.375,176.078,173.429,175.654,176.237,175.874,179.469,178.312,178.484,178.561,179.335,180.367,178.446,176.668,179.344,175.377,152.843,158.187,160.204,159.363,157.738,160.453,160.912,161.227,162.289,163.646,163.694,163.264,164.44,168.522,167.289,166.208,167.518,160.319,157.327,155.443
DRVN,13.75,13.33,13.9,13.65,14.03,13.57,12.74,12.57,12.72,12.66,12.39,12.64,13.04,13.35,13.21,12.7,12.78,13.33,12.81,12.36,12.66,12.53,12.21,12.27,12.34,12.33,12.61,12.17,12.6,13.0,12.76,12.38,11.65,10.75,10.47,10.61,10.68,10.43,10.34,10.48,10.54,10.3,10.36,10.48,10.94,11.01,10.95,11.17,11.0,11.45,11.6,16.61,16.74,17.08,17.03,17.09,16.91,16.84,16.67,16.91,17.08,16.77,17.06,16.66,16.89,16.0,15.73,15.55,15.22,15.3,15.77,16.08,16.19,16.18,15.92,15.32,15.52,15.63,15.65,15.56,15.7,15.88,15.34,14.68,14.96,14.98,14.5,14.82,15.0,14.75,14.82,14.91,14.92,15.13,14.9,15.34,15.35,15.22,15.12,15.41,15.51,15.215,14.71,14.98,15.0,15.34,15.095,14.14,14.13,14.61,14.67,14.46,14.12,13.61,13.53,13.64,14.03,14.08,13.9,14.3,14.04,13.8,13.78,13.85,14.11,14.485,15.01,14.25,14.35,14.69,14.88,15.29,15.235,15.3,15.5,15.87,16.48,16.04,15.87,15.99,16.33,16.29,15.13,14.3,14.33,14.62,14.9,15.32,15.65,15.75,15.84,16.11,16.03,16.1,16.16,16.22,16.27,16.47,16.62,16.89,17.07,17.29,17.85,18.28,18.57,18.27,18.5,18.92,18.92,19.21,19.08,19.11,18.42,18.15,18.38,18.17,18.6,18.25,17.19,16.98,17.19,16.85,16.76,16.91,17.29,16.8,16.55,16.58,16.62,17.37,17.33,16.99,16.71,16.9,16.73,16.88,17.07,17.1,17.09,17.49,17.26,17.03,17.07,17.28,17.35,17.25,17.73,17.63,18.15,17.32,17.61,17.76,18.07,17.9,18.06,17.56,17.45,17.24,17.21,17.63,17.43,17.01,17.06,17.02,17.05,16.88,17.34,17.55,17.82,18.23,18.36,17.55,17.53,17.65,17.9,17.82,17.43,17.77,18.09,17.22,17.65,17.85,18.39,18.15,18.2,18.05,17.9,17.85,17.94,17.68,18.075,18.23,18.47,17.33,17.13,16.74,16.52,16.74,16.44,16.34,16.25,15.98,15.85,15.77,16.3,16.16,16.52,16.2,16.12,16.04,16.28,14.99,15.43,16.1,16.45,17.31,16.74,17.14,17.86,17.89,17.38,17.21,17.26,17.41,17.41,17.56,17.37,17.48,16.95,16.55,16.54,16.26,15.985,16.06,15.87,16.48,16.46,17.2,17.53,16.23,16.35,15.64,15.32,14.92,15.14,15.4,15.54,16.23,16.27,16.22,16.19,16.34,16.08,16.45,16.4,16.29,16.35,16.51,16.8,16.48,16.64,16.45,16.43,16.47,16.22,16.09,15.9,15.53,15.75,15.36,15.42,15.23,15.5,15.49,15.69,15.85,16.02,16.14,15.96,16.22,16.38,16.14,16.05,16.06,16.13,16.12,16.7,16.73,16.74,17.2,17.17,17.15,16.76,16.63,16.8,17.16,16.87,16.98,16.85,16.86,16.85,17.04,16.69,16.1,15.71
DTE,142.0,142.44,143.5,146.73,148.79,151.69,147.03,148.58,146.5,146.88,147.4,143.57,143.47,145.87,146.98,146.97,146.75,147.74,147.51,149.68,150.98,148.78,148.27,147.67,148.04,147.12,146.22,146.06,144.47,144.39,143.45,143.32,142.29,141.57,147.14,147.01,149.34,149.26,148.405,146.49,145.379,146.609,147.8,148.961,147.482,148.941,146.956,146.5,147.085,145.448,144.883,144.952,144.714,143.871,143.9,141.509,143.563,143.811,139.812,138.622,136.766,133.988,133.77,135.08,134.643,134.613,131.895,133.333,133.393,135.496,135.615,134.474,133.284,134.137,136.002,134.554,134.454,133.562,132.907,131.17,129.295,128.878,128.62,127.261,129.027,127.797,129.345,127.975,128.769,128.63,128.045,127.787,127.519,127.311,126.646,128.888,127.886,127.658,127.807,127.633,128.567,127.82,128.076,127.83,129.039,129.954,130.957,129.354,131.045,134.742,134.497,133.798,133.798,133.503,133.444,132.795,134.792,135.303,134.811,135.421,137.938,137.446,136.807,134.467,131.851,131.763,131.212,131.635,133.277,135.755,136.542,137.309,139.266,139.472,139.177,140.308,139.895,140.927,139.58,139.138,140.082,139.285,137.732,138.105,137.732,139.216,140.033,139.393,137.673,136.955,137.82,139.069,138.518,136.984,135.362,136.443,135.667,133.867,133.405,132.854,132.854,131.743,134.172,133.484,133.406,132.313,131.796,131.435,133.25,133.064,132.167,132.323,133.298,133.152,135.015,134.713,135.025,136.508,136.761,137.044,136.303,134.03,135.513,136.498,138.02,136.459,136.488,136.82,136.771,135.708,136.137,137.347,135.113,135.015,132.06,133.737,133.981,136.01,135.61,134.781,136.127,134.508,133.893,131.425,130.938,130.079,130.86,130.596,130.382,128.197,127.065,127.914,128.704,127.475,129.182,129.211,128.392,128.333,127.66,129.953,130.752,129.075,128.567,128.733,129.894,130.84,131.624,130.598,130.511,129.563,129.515,128.402,128.992,131.169,131.576,132.224,131.847,130.608,132.679,131.905,130.26,131.701,133.908,134.082,133.598,131.885,128.392,128.537,128.789,131.711,131.314,134.12,133.201,132.263,131.943,131.44,132.563,132.33,131.295,130.395,132.543,131.75,131.401,127.512,129.224,127.744,128.615,128.876,125.615,124.58,126.283,123.264,123.806,127.531,134.972,133.53,133.453,133.791,132.146,130.821,131.324,130.144,131.74,132.669,132.505,131.759,130.976,131.208,129.824,127.377,126.081,126.724,126.705,126.388,125.294,126.743,126.638,129.805,128.327,126.542,127.319,128.029,127.06,126.686,125.908,125.14,124.344,123.854,122.674,119.199,119.871,118.738,117.769,117.635,117.759,115.801,116.041,115.062,114.534,112.874,113.834,116.838,114.314,114.707,115.398,118.911,118.69,118.047,115.763,114.63,113.469,114.237,116.147,115.542,114.861,116.694,116.204,115.897,115.705,116.473,116.224,115.907,115.417,115.35,113.363,112.807,115.849,116.473,115.36,114.884,115.094,116.016,115.854,115.636,116.444,116.321,116.977,117.567,119.64,119.926,119.326,119.069,118.518,117.928,116.216
DUK,124.87,125.54,127.58,127.45,128.6,129.55,126.51,127.8,127.09,127.27,128.04,125.25,125.67,127.86,128.03,128.63,127.98,129.78,130.4,131.79,133.0,131.6,131.82,131.41,132.22,130.9,130.94,131.71,129.99,129.38,128.16,127.38,127.34,126.81,129.74,130.75,132.95,133.46,133.15,131.82,130.03,129.69,131.08,132.5,131.61,131.88,131.43,131.63,130.85,129.23,128.93,128.46,127.79,126.78,126.37,125.24,126.71,128.2,125.045,124.143,122.596,120.692,120.831,122.368,121.178,120.642,118.481,120.325,119.869,119.225,119.274,117.777,116.438,116.716,118.362,118.54,118.213,117.896,117.678,116.399,115.724,115.814,116.329,115.209,116.746,115.824,116.448,116.22,116.686,116.528,116.19,116.488,115.804,115.318,114.584,116.557,116.438,114.614,115.744,114.326,113.424,113.037,114.267,114.247,115.536,116.974,117.618,118.679,119.73,122.893,122.388,120.9,121.059,121.763,121.505,121.198,122.755,124.123,121.674,121.49,121.795,121.569,120.841,121.559,121.893,121.667,121.726,121.569,122.188,123.083,122.178,123.515,125.324,125.206,125.098,126.838,126.15,126.749,126.346,125.236,126.484,125.648,123.948,124.862,122.591,123.102,123.427,122.267,121.441,119.505,120.311,121.648,120.714,120.93,120.242,121.539,121.009,119.514,119.023,118.345,119.043,118.207,120.291,119.878,120.035,119.288,118.335,118.128,118.561,118.816,119.436,119.819,120.409,120.291,121.579,121.186,121.018,122.228,122.031,122.365,121.677,119.396,120.37,121.102,122.515,121.307,122.369,122.135,122.73,122.028,120.849,121.014,119.786,118.549,117.418,116.453,114.611,116.882,116.707,116.473,117.662,116.785,115.41,114.475,114.796,114.124,114.933,114.475,115.167,114.192,113.354,114.309,114.329,114.085,115.849,115.001,113.949,113.296,113.003,113.978,113.997,112.467,111.668,111.873,112.467,113.89,114.299,113.393,113.374,112.535,112.301,112.799,113.032,113.763,114.251,114.728,112.516,111.541,113.422,113.529,112.633,113.481,114.329,114.017,113.305,111.975,108.614,109.203,111.888,116.215,115.896,118.407,118.736,116.62,117.422,117.181,117.847,117.538,116.543,115.751,116.572,117.268,118.34,116.06,117.635,116.234,116.369,116.476,114.872,112.844,112.332,111.985,112.864,114.863,119.808,116.273,116.93,117.799,115.326,113.627,113.105,112.11,114.109,115.027,116.051,115.23,116.63,116.678,116.012,114.167,112.651,113.675,114.447,112.748,110.913,111.289,112.429,114.612,113.472,111.927,112.332,113.279,111.956,111.598,109.29,107.967,107.098,107.783,109.044,111.36,111.666,110.623,110.039,109.589,108.958,107.589,108.326,107.168,107.427,105.857,106.517,107.771,105.13,104.632,104.135,106.001,104.556,104.364,101.867,102.249,101.57,101.312,103.57,102.211,101.79,103.139,103.178,103.101,103.072,103.675,103.647,104.278,103.886,103.618,102.47,101.206,103.245,102.814,104.135,104.46,104.872,106.326,107.044,107.273,109.101,108.403,108.747,110.221,112.01,112.364,112.001,110.049,109.761,109.915,108.843
DVA,196.26,193.88,157.04,154.08,151.65,155.14,151.99,150.07,150.05,151.85,155.03,152.42,149.9,149.33,147.91,148.13,144.57,149.45,151.56,150.05,150.68,148.44,149.7,150.12,145.58,150.34,153.69,152.37,154.43,156.76,155.11,153.28,152.21,149.31,149.76,148.83,149.98,148.22,150.72,153.06,154.81,151.55,152.56,150.76,149.94,154.79,152.27,153.98,156.3,152.54,149.51,150.91,151.28,150.73,147.34,147.75,150.41,148.95,149.97,144.27,139.28,137.64,140.83,149.22,142.06,134.73,111.19,109.34,107.24,105.88,105.61,107.51,108.12,109.17,106.3,103.93,104.74,105.84,103.87,104.47,110.1,111.45,112.59,111.01,114.72,113.94,114.51,113.61,113.82,113.5,113.98,114.41,114.72,116.51,115.2,116.15,118.42,117.94,120.05,121.35,120.33,118.68,116.67,117.05,117.39,117.28,118.25,119.18,119.24,119.68,120.1,121.37,119.49,120.25,115.35,115.2,116.56,117.27,121.55,123.05,123.6,122.27,120.17,123.69,121.53,121.16,119.97,119.05,119.02,118.75,126.56,129.61,129.55,129.19,128.02,129.08,128.41,128.05,125.88,125.25,126.0,126.62,123.91,123.99,126.38,127.89,131.04,128.14,131.16,132.1,132.87,132.87,130.59,130.8,130.27,133.62,132.83,131.15,130.16,130.23,128.0,130.11,130.95,133.17,133.24,132.26,136.71,134.51,137.87,135.56,135.97,136.95,137.76,136.03,137.56,138.68,137.33,140.36,137.58,137.42,136.68,133.25,135.38,134.39,134.69,132.08,129.05,129.5,127.69,127.81,140.52,139.52,138.48,140.37,144.57,145.98,145.31,145.17,144.77,151.32,146.05,139.43,141.16,143.38,140.22,140.53,143.41,142.55,143.46,141.84,143.8,142.81,142.56,142.56,146.71,142.45,141.67,141.09,140.36,140.95,136.34,136.94,135.79,136.51,137.84,136.12,137.35,138.17,139.11,137.78,137.9,137.74,136.75,135.99,134.41,136.26,136.33,136.66,139.89,138.19,138.52,140.85,145.77,144.96,145.41,143.6,139.9,143.98,144.43,143.76,143.63,143.96,142.62,141.57,141.13,140.44,141.55,141.54,140.5,139.56,139.56,138.93,134.97,133.5,140.03,141.5,146.28,150.88,155.51,153.36,152.86,143.92,146.61,149.49,153.73,154.29,151.91,152.97,150.22,152.5,151.37,150.78,150.41,148.15,149.01,149.83,149.37,149.24,143.45,141.12,142.63,146.63,151.9,147.02,140.36,140.0,141.61,143.1,147.88,146.74,145.95,142.98,142.04,142.4,145.92,154.96,155.05,157.42,177.06,172.0,173.75,173.52,173.58,172.07,176.86,177.35,177.06,176.2,176.5,173.77,173.21,175.53,170.28,169.9,168.45,169.97,166.24,164.85,162.36,162.0,157.06,153.4,153.96,152.69,151.53,152.82,149.82,149.55,149.79,154.3,155.54,155.06,153.02,151.85,147.54,146.76,147.57,150.59,152.73,153.9,155.5,153.81,158.06,160.25,161.37,163.38,164.01,163.74,166.17,165.63,167.96,166.99,165.51,164.14,161.4
DVN,45.31,46.6,50.99,51.26,50.56,51.37,51.08,49.48,48.2,47.94,48.15,47.12,45.6,44.94,44.23,45.78,45.23,45.25,47.27,47.79,47.88,47.91,49.95,49.65,49.49,48.59,50.32,51.52,52.07,51.35,50.41,50.27,48.49,48.66,48.79,48.16,47.42,46.65,46.25,45.95,45.124,43.473,44.587,44.249,44.289,43.264,43.771,44.716,43.304,42.438,42.399,43.055,43.443,44.159,44.428,44.209,43.811,44.428,43.732,44.726,43.254,43.254,43.582,42.946,43.165,40.896,39.931,40.001,39.732,39.623,39.245,38.429,38.439,37.783,37.554,36.101,36.012,36.131,37.723,36.649,35.534,35.574,35.902,34.291,35.704,36.36,37.673,36.44,36.629,35.992,35.485,36.012,36.151,36.241,35.654,35.534,36.758,34.908,35.982,37.086,37.106,37.966,36.968,37.136,37.037,37.274,37.254,36.829,37.422,36.632,35.979,35.406,35.515,35.238,34.754,34.872,35.455,34.665,35.426,34.635,34.813,34.754,33.528,33.31,32.055,31.966,32.174,32.441,32.114,31.64,31.68,31.64,32.549,32.589,33.053,32.035,31.689,31.561,31.373,31.66,32.233,32.332,32.826,32.124,33.953,34.566,34.586,34.506,34.161,33.923,34.912,34.655,35.109,36.562,35.347,34.803,34.081,33.33,33.567,34.605,35.001,34.566,33.38,34.131,34.641,34.867,33.679,33.876,34.121,34.926,34.435,35.751,35.436,35.22,34.906,34.582,35.112,34.514,33.267,33.159,32.963,32.933,33.071,33.228,33.002,32.708,32.266,32.668,31.795,31.854,31.716,31.353,31.549,32.609,33.139,33.591,33.463,32.334,32.688,32.629,32.207,31.755,32.246,32.177,31.166,31.579,32.59,33.346,33.326,33.954,34.278,32.079,32.619,32.796,32.05,31.225,31.657,31.883,31.539,31.755,32.227,33.66,33.414,34.072,33.984,34.465,33.463,33.6,32.625,31.826,31.475,30.627,30.763,31.202,30.354,29.496,30.325,30.081,30.559,30.373,30.354,30.705,31.358,31.865,32.42,32.557,33.103,33.424,32.703,31.709,31.124,29.525,29.818,29.847,30.646,30.373,29.642,30.51,30.754,30.559,30.676,30.295,30.412,28.736,29.545,28.56,27.81,28.005,27.517,27.049,30.286,26.123,27.888,28.57,32.323,36.963,36.622,36.456,35.832,35.949,36.524,36.037,36.027,35.237,35.218,35.14,34.477,34.224,33.678,32.703,33.632,33.303,33.11,33.593,32.78,32.577,33.148,33.303,35.055,34.726,34.319,34.726,36.11,36.284,37.31,36.361,33.758,33.526,33.119,32.877,33.99,33.158,32.084,32.345,33.042,33.313,32.664,33.003,33.923,33.942,33.758,34.194,34.803,35.277,35.287,35.548,36.729,37.184,37.194,35.984,35.587,34.832,34.019,33.574,32.664,32.839,32.326,31.677,30.942,30.196,30.109,30.235,29.983,29.78,29.538,30.1,31.135,31.542,32.79,32.819,33.425,33.396,34.146,33.646,34.579,34.896,36.137,36.166,36.492,36.387,36.262,36.8,37.935,37.214,36.829
DX,13.32,13.35,13.34,13.26,13.57,13.62,13.5,13.74,13.79,13.76,13.6,13.61,13.59,13.551,13.442,13.077,13.245,13.087,12.919,13.008,13.047,12.919,12.533,12.741,12.711,12.593,12.603,12.306,12.02,12.247,12.533,12.306,12.267,12.069,12.634,12.595,12.878,12.78,12.722,12.985,13.18,13.248,13.073,13.092,13.258,13.326,13.423,13.511,13.667,13.667,13.599,13.589,13.608,13.599,13.483,13.445,13.445,13.522,13.57,13.435,13.31,13.396,13.541,13.483,13.56,13.512,13.3,13.358,14.022,14.089,14.186,14.051,14.07,13.897,13.83,13.858,13.935,13.564,13.373,13.354,13.364,13.297,13.24,13.278,13.383,13.383,13.392,13.164,13.08,13.023,13.042,13.108,12.976,13.089,12.995,12.92,12.873,12.826,12.816,12.713,12.704,12.863,12.873,13.08,13.183,13.042,13.051,12.995,13.042,13.164,13.089,12.957,12.713,12.675,12.431,12.44,12.533,12.524,12.607,12.663,12.728,12.737,12.607,12.635,12.385,12.468,12.394,12.32,12.283,12.171,12.366,12.505,12.598,12.431,12.273,12.246,12.172,12.301,12.255,12.09,12.172,12.182,12.053,11.888,11.87,11.971,11.806,11.586,11.659,11.595,11.43,11.256,11.055,11.082,11.027,11.037,11.082,10.853,11.082,11.173,11.263,11.146,11.29,11.317,11.344,11.48,11.651,11.679,11.67,11.534,11.39,11.236,11.399,11.281,11.281,11.317,11.236,11.254,11.073,11.154,11.127,11.109,11.207,11.198,11.252,11.056,10.958,11.065,10.984,11.011,11.163,11.198,11.091,11.082,11.154,11.376,11.287,11.358,11.287,11.358,11.18,11.022,11.013,11.057,11.119,10.961,11.066,11.207,11.286,11.303,11.207,11.189,11.259,11.031,10.767,10.741,10.653,10.723,10.565,10.618,10.556,10.556,10.582,10.461,10.66,10.66,10.747,10.669,10.66,10.582,10.539,10.487,10.452,10.409,10.305,10.435,10.496,10.444,10.322,10.27,10.244,10.278,10.68,10.671,10.774,10.731,10.706,10.723,10.706,10.62,10.612,10.458,10.355,10.39,10.415,10.415,10.535,10.646,10.612,10.449,10.236,10.133,9.945,9.65,9.827,9.76,9.903,9.844,9.592,9.373,10.038,9.709,9.878,10.215,10.695,10.787,10.939,10.964,10.989,11.183,11.25,11.453,11.663,11.68,11.73,11.838,11.996,11.93,11.83,11.638,11.588,11.555,11.863,11.954,11.663,11.705,11.53,11.622,11.705,11.605,11.613,11.547,11.58,11.572,11.415,11.366,11.284,11.35,11.086,10.913,10.955,10.979,10.979,11.037,10.979,10.922,10.872,10.922,10.823,10.584,10.625,10.518,10.395,10.37,10.378,10.443,10.37,10.273,10.159,9.996,9.907,9.955,10.167,10.216,10.248,10.305,10.248,10.167,10.062,10.103,10.103,10.151,10.038,10.103,9.99,9.926,10.103,10.215,10.183,10.199,10.215,10.223,10.199,10.159,10.095,10.087,10.006,10.062,10.087,10.022,9.982,10.046,9.958,9.918,9.854
DXCM,60.91,60.36,59.48,60.04,61.35,59.55,57.56,59.32,61.41,61.57,62.7,63.41,62.6,64.62,63.98,61.23,61.54,62.95,63.12,64.02,65.68,65.8,63.11,63.21,62.22,62.37,62.8,61.9,62.25,66.09,66.84,66.6,65.94,66.95,67.27,67.66,67.32,66.34,64.24,65.26,66.31,67.79,68.74,68.1,70.69,72.9,73.08,73.78,73.43,74.38,73.16,73.09,73.26,73.08,72.27,72.8,70.43,70.02,65.08,68.15,68.16,70.16,69.97,69.89,70.82,71.63,72.53,73.04,74.0,73.36,73.67,73.34,72.86,73.92,72.11,70.73,69.54,69.24,69.7,70.25,70.98,67.4,68.43,70.1,69.89,67.65,66.54,66.37,67.06,67.47,67.57,67.42,66.86,67.43,66.06,65.91,65.75,66.37,65.73,66.96,68.94,67.56,66.33,65.62,65.49,65.25,64.85,64.45,63.52,63.47,62.53,61.69,62.21,60.23,58.42,59.73,60.17,58.49,58.06,59.72,59.61,58.13,54.84,55.0,58.02,59.28,61.18,60.43,58.22,68.2,68.18,69.23,70.63,70.33,71.06,70.7,69.75,68.43,66.6,66.33,65.41,66.21,65.2,65.12,68.08,67.78,66.03,66.36,67.05,66.44,66.08,67.29,66.46,67.1,68.3,67.5,68.2,69.51,67.45,75.78,76.44,76.55,75.58,76.22,76.0,76.0,78.4,78.0,80.51,80.76,78.92,74.3,75.34,75.08,76.38,76.12,75.96,82.26,80.62,81.67,80.9,80.82,80.95,79.96,79.96,80.17,77.85,78.86,76.4,76.4,75.46,76.25,79.28,80.77,89.06,89.35,89.53,88.99,86.74,86.43,85.12,84.03,83.89,84.1,84.13,84.78,85.33,83.37,85.46,84.87,83.76,82.94,82.93,83.58,83.58,87.29,86.33,85.04,84.68,87.57,79.84,80.0,81.01,81.83,83.0,81.99,82.85,82.99,84.82,85.68,86.67,85.74,85.61,86.79,85.51,85.8,84.86,86.98,85.33,84.51,84.83,84.89,87.34,86.96,85.48,85.67,86.52,84.11,85.05,84.67,85.34,83.35,81.53,80.27,81.62,70.26,71.38,71.3,71.18,71.66,70.78,66.86,66.33,66.11,68.57,68.73,69.23,67.39,66.14,67.3,66.84,60.69,61.63,59.83,61.8,68.14,67.32,68.29,67.74,69.47,72.13,73.55,75.32,73.8,75.11,73.38,70.7,71.35,70.69,68.48,70.76,70.26,70.72,77.84,79.51,81.96,82.42,85.99,88.37,87.81,89.91,88.32,90.75,88.78,89.34,89.68,90.53,89.07,84.09,83.87,86.38,88.27,88.08,88.32,88.78,87.46,87.05,86.83,87.62,86.43,88.35,87.53,88.75,87.7,87.09,86.32,84.38,84.84,80.4,79.17,79.84,77.76,80.09,79.35,79.88,81.07,78.5,77.77,78.0,80.24,80.57,80.24,79.54,80.04,75.82,75.26,77.8,76.41,77.19,78.93,80.47,79.41,78.41,77.72,78.92,81.01,80.91,79.31,77.99,78.1,77.94,77.83,72.83,74.46,75.24
DXPE,150.02,181.51,179.26,172.15,168.9,170.75,165.04,170.66,167.97,169.51,167.96,163.77,160.54,156.77,159.37,151.15,151.75,154.62,156.03,153.56,151.64,148.8,144.4,142.75,143.34,142.92,139.73,135.74,136.64,137.06,139.69,140.51,136.45,128.58,131.16,131.39,133.13,131.69,130.46,130.94,136.14,140.12,137.64,135.34,139.78,143.06,140.47,143.74,138.47,148.75,154.0,159.37,150.66,149.13,146.98,147.44,148.99,148.55,142.41,148.08,148.73,151.65,149.61,139.89,139.98,137.78,134.44,130.05,129.93,128.39,127.25,126.96,128.55,132.09,127.74,123.58,123.94,120.69,115.58,113.44,115.48,114.12,110.04,105.57,109.7,104.74,107.72,109.79,112.06,115.18,115.79,115.0,115.49,115.01,111.46,109.37,108.27,110.25,108.32,109.36,108.65,104.35,102.12,96.71,95.74,98.15,99.03,96.5,92.71,93.99,94.17,93.42,86.49,88.9,86.95,86.31,85.53,86.97,90.71,87.68,100.02,97.99,100.98,101.02,100.37,122.01,122.31,120.79,119.65,121.0,122.46,122.21,123.0,122.08,117.17,115.67,117.97,114.64,111.26,113.19,119.73,124.49,120.5,118.25,123.43,124.42,119.0,127.6,126.97,127.63,123.0,119.07,121.91,121.97,119.96,116.73,117.32,116.47,116.12,118.23,115.55,115.82,117.56,118.06,118.39,113.86,119.94,122.66,124.31,125.82,120.22,121.44,124.88,124.85,124.18,125.4,123.63,124.89,116.19,114.89,116.06,121.52,116.96,118.76,119.78,122.29,115.44,110.01,104.28,112.38,114.14,112.39,110.02,113.26,111.84,110.53,111.76,108.17,105.75,102.18,99.71,98.35,99.61,100.41,97.23,99.35,92.23,91.46,93.73,92.64,89.92,89.1,91.73,90.18,90.04,87.65,88.06,85.74,83.3,87.0,83.81,81.9,78.67,78.34,78.09,76.6,78.83,80.22,80.5,80.6,82.07,80.99,79.78,81.4,82.3,82.68,83.0,84.19,85.21,84.02,83.6,85.83,87.74,89.74,89.76,88.99,89.01,89.88,87.18,84.71,86.5,88.78,91.45,91.29,92.02,88.98,88.46,87.49,86.87,85.4,85.0,80.9,79.18,77.0,80.8,79.57,80.32,79.57,79.15,78.12,81.45,71.8,73.16,73.45,77.62,84.91,82.9,82.26,82.88,82.93,85.72,88.4,89.86,87.01,87.74,88.97,85.14,84.16,85.55,80.37,85.65,82.49,76.67,78.69,78.45,83.27,81.82,86.36,90.47,88.92,91.05,87.68,88.29,89.91,94.92,102.91,103.44,102.27,97.98,101.9,101.65,102.44,99.93,103.84,103.45,98.7,98.15,101.29,103.06,102.13,98.97,100.88,106.25,107.03,104.21,102.56,102.67,99.4,98.55,96.17,91.38,90.99,84.75,81.31,82.68,85.7,84.39,82.62,82.08,82.3,83.32,81.69,79.89,78.88,78.88,77.19,79.5,80.44,79.6,80.58,80.82,79.05,78.31,76.98,75.05,74.24,73.68,73.65,73.27,72.93,72.97,72.9,71.33,69.12,68.11
DY,426.36,457.78,457.14,429.47,433.6,414.1,390.31,403.45,416.01,410.72,414.35,408.05,404.81,410.26,399.45,400.38,395.0,392.25,396.95,393.0,391.62,381.0,356.79,348.63,348.15,347.45,338.82,324.73,341.96,336.77,353.52,350.63,349.74,336.38,355.6,352.19,361.43,357.96,347.23,357.25,366.95,362.97,360.29,357.07,369.98,387.07,403.49,418.73,420.02,420.51,425.47,428.58,420.34,429.73,419.4,412.68,422.43,427.48,417.33,429.68,410.4,415.28,400.47,376.24,363.2,391.7,383.58,364.39,365.47,369.99,374.87,373.27,368.21,379.1,375.59,366.15,370.61,365.65,353.99,356.9,346.31,338.81,339.68,354.53,350.31,347.99,347.56,337.9,342.66,343.5,347.63,348.4,348.95,347.11,344.38,341.19,340.02,347.61,351.19,345.78,364.51,355.83,347.21,348.91,351.8,354.4,352.8,354.31,350.06,361.53,354.96,348.44,340.69,326.49,323.37,325.29,296.2,293.77,291.2,282.69,295.57,290.61,293.62,286.41,282.92,290.15,282.13,286.19,287.79,286.36,288.44,285.58,284.16,291.96,286.38,279.52,290.28,296.31,292.49,295.44,298.82,292.85,290.9,284.33,289.68,294.09,286.3,288.66,286.45,291.58,291.66,291.76,294.01,287.45,274.78,276.53,282.54,281.14,269.58,270.71,261.57,253.08,255.59,257.84,258.83,259.27,252.01,252.5,248.34,254.0,248.99,245.31,252.47,256.49,255.63,256.84,253.56,257.42,262.19,257.26,269.57,272.91,269.36,267.96,273.94,279.99,274.84,279.13,276.43,270.9,267.76,264.98,263.29,268.81,268.49,268.69,264.27,264.69,262.41,261.0,252.68,256.73,256.58,256.35,252.82,250.63,253.63,252.4,250.27,252.28,248.96,252.13,250.27,247.19,244.32,244.39,245.71,239.37,237.56,238.81,235.62,234.0,232.83,231.83,233.11,233.15,235.54,236.46,233.33,238.24,243.02,237.79,236.43,235.29,228.62,229.92,228.34,227.24,227.76,225.2,224.21,224.13,193.62,192.12,194.83,192.1,193.37,193.99,192.56,188.43,186.41,183.33,183.91,182.96,180.53,173.06,167.55,167.74,166.96,165.2,164.47,160.75,154.6,151.59,154.51,152.32,152.08,152.16,153.27,151.07,155.96,140.69,141.29,138.96,147.94,157.95,155.06,152.34,153.89,154.14,157.77,161.23,161.57,156.24,159.15,158.12,155.93,157.46,155.57,147.47,148.81,144.12,136.75,140.96,143.52,153.89,153.05,161.02,163.86,162.13,161.96,171.94,168.6,171.49,171.54,179.75,174.67,178.2,185.42,188.91,195.01,200.46,199.18,200.56,191.14,185.64,185.42,189.16,188.09,182.49,179.81,178.16,192.84,191.32,191.89,194.74,190.54,189.93,190.64,180.42,175.83,176.47,179.0,177.41,182.35,180.84,176.7,174.06,174.78,175.17,178.32,175.5,174.63,173.76,169.4,168.3,176.99,179.71,179.48,180.56,179.2,180.84,183.47,192.61,194.2,195.0,190.77,182.77,181.16,180.67,180.25,181.55,180.3,183.24,176.56
DYN,17.54,18.84,17.47,17.71,17.39,17.55,17.41,18.16,18.04,18.26,18.9,19.67,19.21,20.02,20.41,19.91,19.98,19.81,19.0,18.68,19.36,18.38,18.16,18.35,18.84,18.1,18.13,17.09,17.14,18.55,18.98,17.85,17.87,17.56,17.8,18.29,18.66,18.13,17.92,18.06,19.99,19.78,17.69,14.86,15.2,15.23,14.6,16.15,15.62,16.19,16.09,15.54,15.45,14.88,15.25,15.38,15.28,15.54,16.0,16.68,17.14,16.99,16.8,16.55,18.23,18.96,18.76,17.89,17.88,17.7,18.04,18.0,18.0,18.08,17.5,16.58,16.705,16.42,17.45,17.04,17.46,17.77,18.26,19.39,18.12,18.23,18.5,19.56,19.2,19.59,20.04,20.35,20.41,20.78,19.85,18.55,18.9,19.55,19.59,19.27,19.42,19.69,18.44,22.2,20.28,20.65,20.09,19.99,20.61,21.9,21.17,20.8,21.67,21.18,20.12,20.6,20.96,20.24,18.79,18.83,18.61,19.67,18.51,18.36,18.205,20.9,21.52,24.11,22.58,23.55,23.63,24.29,24.17,17.12,16.49,16.35,16.75,17.08,16.38,16.42,16.53,15.45,14.03,14.05,14.68,14.56,13.95,12.65,13.06,12.55,12.5,12.65,12.37,13.15,12.58,13.17,13.19,13.44,13.13,13.92,13.15,12.99,12.86,13.15,13.175,13.28,13.25,13.3,14.22,13.24,13.48,13.5,13.49,13.75,13.64,13.38,13.0,12.58,12.22,11.97,12.25,12.33,12.38,12.5,12.24,11.62,11.24,11.16,11.19,11.59,10.47,10.25,10.05,9.85,9.91,9.2,9.31,9.95,9.24,9.38,9.21,9.17,9.02,9.4,9.33,8.28,8.91,8.64,8.8,8.88,8.39,8.18,8.76,8.94,8.68,9.52,9.57,10.05,10.42,10.63,10.16,10.32,10.78,10.86,13.82,14.41,14.46,14.57,14.78,14.4,14.7,13.99,13.41,13.27,12.7,11.96,12.24,11.76,11.7,11.69,11.9,11.76,12.34,11.66,11.83,11.74,11.7,12.1,12.56,11.41,11.295,9.4,10.02,11.83,11.86,11.99,11.79,11.72,11.28,11.06,11.11,10.78,9.91,9.33,8.17,7.83,7.85,7.47,7.04,6.98,7.55,6.81,7.49,8.28,9.42,9.91,9.23,10.46,11.45,11.8,11.26,11.4,12.39,12.08,12.26,12.4,12.58,12.31,12.05,11.88,12.36,12.03,11.5,12.4,12.24,12.18,11.89,12.32,13.61,13.17,13.79,13.55,13.59,14.01,13.99,13.82,13.78,13.91,14.05,13.92,13.52,14.48,15.37,16.76,15.68,14.79,13.87,14.22,14.14,13.54,13.46,13.67,13.72,13.69,14.11,14.55,14.13,14.77,15.54,15.0,15.29,15.87,23.05,23.85,24.57,24.76,25.46,23.56,23.65,23.72,24.47,23.97,23.91,23.99,24.3,24.56,26.16,26.1,25.73,25.61,27.47,28.33,28.67,29.5,27.74,29.44,28.17,29.28,30.61,31.13,29.23,29.45,29.69,29.73,29.99
EA,200.85,200.79,201.57,201.82,202.09,202.37,202.67,202.53,202.45,202.67,202.51,202.78,203.55,203.36,203.83,203.37,203.24,202.85,202.56,202.74,202.2,203.99,203.95,204.16,203.6,203.58,203.87,202.57,202.01,201.91,202.34,201.62,201.13,200.51,200.69,200.61,200.13,200.21,199.24,199.08,199.92,200.07,199.27,198.0,200.76,201.73,201.22,201.06,200.57,201.07,201.98,200.81,200.29,200.211,199.691,200.041,199.341,200.43,200.271,202.049,202.389,200.68,199.811,197.743,196.654,201.2,203.408,203.727,203.757,203.747,204.177,204.207,203.807,204.187,203.957,203.807,204.057,203.957,204.007,204.137,204.057,203.907,204.027,204.307,204.087,204.167,204.217,204.137,204.157,204.077,204.596,204.586,204.077,203.597,203.727,203.707,203.438,204.007,204.007,203.537,203.467,203.318,203.627,203.338,203.727,203.248,203.018,202.858,202.239,201.65,201.541,201.281,200.672,200.313,200.742,201.201,201.431,200.393,200.682,200.962,201.62,201.551,201.022,200.223,200.003,200.363,200.403,199.514,199.684,199.544,199.824,199.924,200.123,200.463,200.243,200.373,200.173,200.213,199.924,199.973,200.373,199.824,199.914,199.644,199.674,199.634,199.644,200.083,200.313,200.622,201.251,201.321,201.67,192.987,168.004,167.036,173.743,173.094,172.765,172.845,173.264,171.757,171.447,172.056,169.571,169.95,165.728,167.744,168.303,167.714,167.545,171.128,171.627,170.669,172.276,171.717,172.245,170.889,171.039,170.819,170.171,168.656,174.149,178.476,177.868,177.38,175.585,167.14,162.265,162.514,160.51,159.294,156.612,152.036,155.794,147.35,151.537,151.228,152.185,153.272,156.552,152.933,149.663,149.383,148.905,148.297,148.386,148.247,150.849,152.225,152.185,153.072,154.907,156.562,158.586,159.224,157.27,157.26,157.35,157.479,153.95,150.111,150.55,149.882,150.65,148.037,149.603,147.24,146.721,146.482,149.124,147.439,148.018,145.804,145.445,143.351,142.414,146.442,146.283,146.263,146.004,149.857,151.271,149.837,150.893,148.931,146.601,148.424,148.633,152.645,154.995,154.836,153.88,154.079,150.455,144.48,144.471,145.347,146.094,145.974,145.566,143.116,145.247,141.324,144.988,142.36,144.988,144.879,142.32,138.795,135.997,131.964,134.045,134.762,144.232,144.251,145.048,143.903,143.634,144.68,144.57,143.883,143.933,143.684,142.638,141.364,141.264,142.29,138.118,137.132,135.539,137.291,139.83,139.442,136.206,133.478,131.257,128.678,128.569,129.903,130.63,130.978,133.285,130.203,129.248,128.602,127.618,128.662,129.079,130.422,132.589,131.336,127.866,131.247,129.726,120.558,122.209,122.209,118.003,116.432,115.865,117.237,115.895,117.903,141.538,142.462,141.19,140.593,141.319,140.941,141.15,140.046,143.377,143.845,144.421,145.455,145.067,145.465,145.704,147.275,148.219,148.329,146.46,146.957,147.046,149.065,153.907,155.508,156.721,161.662,162.985,164.357,164.665,166.057,164.675,166.465,166.743,165.013,162.736,162.169,163.89,163.016,165.528,166.819,165.568
EAT,146.3,147.11,144.94,140.18,148.14,152.24,147.8,129.14,134.13,138.67,143.85,147.76,147.71,158.31,158.14,151.09,157.23,159.25,154.15,155.13,154.87,153.65,148.41,149.6,144.69,143.35,142.77,136.69,133.67,137.57,147.11,151.59,146.96,143.4,144.76,140.05,142.77,144.08,144.02,138.68,144.35,139.82,137.57,134.81,140.38,137.94,140.96,142.41,148.2,151.63,144.9,141.16,140.78,146.52,150.61,158.31,163.33,161.07,162.54,166.47,163.17,171.21,168.93,160.64,162.06,163.45,162.12,157.72,160.64,156.64,157.29,157.4,162.77,162.44,160.9,159.73,157.68,166.71,165.53,166.27,167.69,160.01,160.0,156.23,155.95,149.48,151.52,143.52,142.78,143.3,149.61,150.96,148.82,151.05,149.44,150.6,145.51,145.81,144.6,144.45,142.53,136.35,140.12,142.31,140.45,142.24,142.07,149.03,151.37,153.79,151.77,149.71,140.29,134.96,127.13,127.94,122.2,121.09,113.19,117.16,113.71,105.81,106.61,102.64,102.29,103.52,104.57,105.05,108.66,108.09,114.98,124.26,126.19,127.31,126.37,132.05,133.46,129.78,127.85,128.28,130.82,132.01,128.5,124.86,124.44,121.88,127.13,126.52,126.59,127.74,125.05,126.68,132.97,132.19,133.03,136.96,138.68,138.7,136.35,138.87,144.37,144.19,152.84,153.66,158.95,154.55,155.72,156.61,158.22,159.88,159.06,155.86,155.98,155.53,156.14,161.83,151.85,150.4,152.18,152.6,153.83,155.87,158.16,158.08,157.38,154.88,152.09,151.97,159.48,159.09,158.68,160.57,155.91,157.6,165.89,159.47,157.14,153.5,152.32,160.51,161.3,162.69,161.8,165.13,166.18,164.51,165.38,165.09,166.71,169.19,171.28,173.42,182.77,181.73,184.02,180.33,180.05,181.78,176.67,180.0,178.64,178.65,178.31,178.83,181.26,174.57,176.29,175.81,168.39,173.45,171.65,169.33,173.5,173.36,175.92,172.63,168.47,164.98,165.12,154.53,149.0,143.87,150.08,149.05,151.61,148.64,150.97,151.81,145.6,136.98,136.64,138.88,133.97,128.68,133.08,130.05,134.3,136.89,160.67,159.65,157.29,158.53,156.89,149.66,153.45,150.33,151.02,147.64,143.77,142.77,146.29,132.91,136.64,135.07,138.7,155.25,150.91,149.05,147.59,154.39,154.13,157.95,154.15,144.81,145.42,141.41,133.46,141.65,139.41,134.32,145.61,143.3,140.27,141.37,139.47,150.17,152.52,158.01,164.83,155.51,160.09,155.83,153.07,144.87,153.53,161.35,167.03,158.4,160.21,163.76,164.23,167.87,172.06,182.28,187.95,188.01,189.14,181.97,182.5,179.79,154.61,151.82,149.5,154.52,152.61,153.63,144.12,143.54,143.64,143.19,139.81,138.48,139.52,136.79,140.82,141.14,137.67,132.29,132.1,132.47,137.11,137.19,133.09,134.26,131.33,127.35,133.77,132.36,127.85,127.45,129.74,126.96,122.76,129.85,130.77,128.87,129.08,130.21,132.27,130.69,130.59,130.98,125.62,123.71,124.74
EBAY,106.42,108.15,105.26,109.33,104.07,103.48,103.79,100.36,100.29,97.94,103.4,105.63,105.4,107.13,104.65,101.96,100.01,100.4,98.15,95.4,95.58,96.79,96.01,97.71,94.14,93.13,91.02,88.01,87.98,89.43,89.55,89.1,89.85,88.98,90.74,91.77,93.61,91.41,91.34,90.0,91.68,90.86,92.91,92.71,92.73,90.727,89.331,88.484,90.557,87.607,85.046,85.016,84.029,87.777,84.468,81.906,79.684,82.106,79.145,82.604,87.189,87.069,86.262,86.232,85.554,92.072,93.468,90.916,94.095,94.853,94.883,94.105,93.298,93.567,92.511,90.398,92.72,95.75,94.105,94.056,92.989,90.607,90.577,89.85,91.205,90.169,86.77,86.81,86.81,87.448,84.926,84.318,83.77,83.72,84.378,83.381,82.434,81.398,82.315,85.076,84.119,82.355,83.61,83.571,82.195,81.856,81.727,82.634,82.454,82.514,81.926,82.224,80.337,80.287,79.503,80.724,81.271,81.598,83.277,83.853,87.19,86.664,84.598,83.227,80.297,80.456,81.122,82.204,80.754,83.158,98.86,98.899,97.34,96.536,94.867,94.718,94.331,94.996,91.381,90.557,90.249,90.438,88.749,87.945,89.514,91.451,92.404,91.143,91.54,87.796,86.981,90.328,90.547,90.517,92.474,92.722,90.438,89.971,90.487,88.988,89.345,88.243,89.742,90.179,91.828,90.666,91.828,92.384,92.027,92.394,89.544,89.276,89.991,91.878,92.739,93.699,97.57,98.234,97.877,98.165,98.897,98.046,99.699,97.501,99.768,96.095,94.353,92.214,92.095,91.62,90.373,91.937,90.828,90.838,76.789,77.72,78.215,80.621,81.63,81.116,80.947,78.244,77.363,76.027,76.155,76.452,76.858,76.344,76.452,75.561,74.581,75.156,75.601,75.027,75.344,73.72,73.027,72.948,73.779,73.611,76.096,76.849,76.759,76.631,76.938,76.591,76.67,77.106,77.987,78.571,77.829,76.967,76.334,75.195,73.789,72.443,71.73,71.395,71.434,70.921,71.148,70.586,71.582,71.424,70.842,69.62,68.19,68.209,68.2,68.545,69.58,68.791,69.383,69.334,67.647,66.73,67.213,66.267,65.399,66.888,66.267,65.705,66.119,64.719,65.34,64.561,64.59,65.153,63.683,61.603,61.1,58.693,60.34,61.533,65.438,66.484,66.858,66.789,66.227,65.882,64.669,65.379,65.616,64.867,65.419,66.267,64.334,66.503,64.373,63.072,63.936,64.024,66.94,69.217,66.625,65.33,65.447,64.024,63.553,62.316,67.872,69.629,68.707,68.118,68.186,68.049,68.51,68.618,67.99,66.694,67.205,67.008,66.586,66.262,66.154,65.722,65.948,66.243,66.282,64.79,65.958,65.614,63.622,63.563,62.709,63.445,64.976,63.867,63.916,63.229,64.515,64.692,68.127,62.012,61.786,60.48,61.128,60.814,60.922,61.658,62.64,62.61,62.463,63.818,62.777,62.934,63.052,62.473,62.669,62.728,62.012,62.071,63.945,62.453,62.453,62.159,61.786,62.012,62.129,62.866,63.628,63.53,61.82,60.031,59.454
EBC,19.96,20.26,20.26,19.92,20.26,20.23,19.89,20.14,19.95,19.9,20.51,20.25,20.39,20.97,21.05,20.73,20.68,20.67,20.75,20.83,20.96,20.7,19.95,20.03,19.85,19.78,19.56,19.16,19.01,19.38,19.38,19.14,19.05,18.72,18.82,18.54,18.83,18.97,18.79,18.86,18.97,19.24,18.98,18.99,19.29,19.419,19.32,19.588,19.429,20.591,20.681,20.293,20.323,21.277,20.969,21.217,21.455,21.465,21.277,21.376,21.426,21.823,21.743,21.306,21.644,21.783,21.058,20.348,20.273,19.797,20.134,19.985,19.916,20.224,20.134,19.032,19.24,19.429,18.913,18.952,19.171,19.31,19.3,19.25,19.28,19.002,18.416,18.307,18.406,18.525,18.694,18.644,18.624,18.624,18.664,18.873,18.843,19.012,19.35,19.518,19.598,19.727,19.191,19.24,18.922,18.783,18.694,18.317,18.731,18.573,18.78,18.948,18.06,17.961,17.202,17.222,17.153,16.916,17.38,17.182,17.468,17.261,17.163,17.31,17.261,16.985,16.709,17.044,17.291,17.172,16.502,16.955,16.995,17.419,18.109,18.139,18.336,18.405,17.922,16.985,18.494,18.603,17.971,17.577,18.336,18.395,18.474,18.425,17.981,18.011,18.001,17.902,17.912,18.09,17.952,17.685,17.754,17.814,17.794,17.902,17.31,17.163,17.084,17.153,17.172,16.719,16.886,17.182,17.064,17.113,16.788,16.768,16.748,16.631,16.748,16.308,16.2,16.445,15.515,15.574,15.574,15.535,15.437,15.75,15.867,15.544,14.938,14.918,14.712,14.82,14.986,14.928,14.712,15.123,15.349,15.407,15.779,15.623,15.437,15.858,15.848,15.828,15.677,15.633,15.358,15.28,15.848,15.544,15.809,15.701,15.662,15.495,15.779,15.584,15.329,14.947,14.889,14.908,14.526,14.575,14.35,14.017,14.017,13.88,14.252,14.311,14.81,14.918,15.055,14.8,14.614,14.252,14.321,14.644,14.311,14.554,14.583,14.495,14.622,14.34,14.437,14.466,15.107,15.116,15.126,15.136,15.165,15.233,15.194,14.757,14.845,14.592,14.641,14.816,14.874,14.505,14.476,14.524,14.408,14.33,15.32,15.019,14.66,14.175,14.292,14.282,14.272,14.03,13.836,13.845,14.748,13.845,14.107,14.059,14.471,16.009,15.931,15.912,15.834,16.252,16.261,16.261,16.436,16.096,15.96,16.087,15.893,15.922,15.786,15.32,15.213,14.98,14.835,15.737,16.087,16.407,16.543,17.202,17.241,17.029,16.971,17.029,16.875,17.097,17.627,17.945,18.109,17.964,17.8,17.723,18.205,18.06,18.157,18.455,18.282,17.945,17.415,17.694,17.781,17.492,17.472,17.665,17.203,16.962,16.904,17.058,16.865,16.856,17.048,16.711,16.085,15.998,16.528,16.48,16.663,16.586,16.335,16.624,16.624,16.615,16.846,16.701,16.595,16.634,16.181,16.297,17.145,17.819,17.299,17.338,17.492,17.26,17.251,17.511,17.424,17.53,17.415,17.781,17.848,17.886,17.963,18.221,18.03,17.743,17.589
ECL,256.55,263.42,257.65,255.59,259.51,260.6,256.61,266.96,267.88,269.49,271.45,268.93,270.84,275.68,274.8,269.23,270.37,273.13,275.2,273.29,272.47,273.51,262.26,267.03,264.28,269.54,266.02,262.49,261.37,264.25,268.54,264.49,261.13,256.48,258.7,261.84,272.59,272.38,273.447,275.153,276.26,280.638,281.107,281.934,286.163,297.084,297.662,302.649,307.526,305.94,305.701,307.336,304.853,303.347,300.195,301.781,302.988,298.37,299.886,302.739,298.819,287.39,289.554,286.422,287.39,281.665,282.892,281.236,282.074,280.708,283.331,282.912,281.147,280.728,279.112,272.27,276.329,276.988,274.913,272.809,270.276,271.004,271.014,268.032,270.804,262.477,261.938,261.818,263.773,264.81,265.04,264.87,264.032,266.665,262.885,262.217,261.19,258.836,259.684,262.16,259.903,256.044,251.907,255.746,258.272,262.976,262.886,269.411,271.37,273.657,273.488,271.967,267.332,265.611,260.311,260.072,254.274,254.065,257.168,260.549,259.634,260.619,257.148,254.731,251.678,257.516,257.247,256.044,255.0,255.696,256.064,266.815,278.182,275.716,273.518,274.493,276.671,278.64,275.239,269.142,272.205,271.539,268.744,270.594,271.052,279.814,277.466,278.212,275.079,272.504,268.237,272.364,271.42,269.52,265.79,265.542,264.358,265.631,264.03,263.384,263.911,262.618,268.486,270.48,272.722,266.978,268.535,273.188,271.413,272.782,271.085,272.633,274.865,276.83,278.179,277.028,276.175,281.503,280.838,283.229,281.433,277.881,278.625,277.782,279.618,274.449,271.353,270.728,267.652,266.68,264.388,262.205,258.961,259.705,261.064,257.354,267.871,269.617,267.712,266.392,268.426,266.005,266.64,266.898,265.618,262.751,266.124,264.864,264.696,266.105,266.789,269.647,271.938,270.321,270.47,267.325,265.351,261.183,264.368,264.745,263.862,259.179,258.177,259.288,263.406,261.496,268.167,265.187,266.603,263.614,264.316,264.188,264.297,262.693,262.426,262.891,261.575,260.051,262.753,258.418,256.992,258.269,259.685,258.675,256.428,253.281,247.58,248.916,251.866,250.074,250.797,251.717,250.054,252.479,252.756,250.025,248.847,244.373,236.574,235.694,237.208,235.505,234.377,229.132,236.277,233.536,235.733,236.169,232.903,230.161,235.11,223.332,227.964,235.327,247.669,251.054,251.658,250.916,246.947,250.084,249.797,248.619,250.025,248.421,249.352,251.509,251.094,248.649,247.741,247.889,251.907,255.737,262.272,265.806,262.835,266.171,264.335,266.359,265.559,263.753,263.052,262.282,260.426,261.295,263.911,262.825,262.805,261.344,262.065,258.669,257.879,242.785,244.227,246.823,246.507,245.648,246.309,246.981,249.271,243.763,246.319,243.042,238.955,239.804,238.531,237.978,234.375,236.082,233.516,230.9,230.465,226.773,231.561,228.471,228.412,228.955,227.968,231.314,231.512,234.71,236.29,237.652,236.023,235.233,232.509,234.611,243.012,244.572,246.344,244.976,241.677,243.243,245.557,246.482,244.159,245.025,244.346,244.621,244.936,243.883,243.568,243.115,241.52,239.669,238.044
ED,106.39,106.87,109.15,109.63,110.49,111.49,108.88,109.62,108.83,109.06,110.25,108.13,108.19,109.67,110.15,110.52,110.28,111.66,111.89,113.56,114.98,113.57,114.46,114.61,115.43,113.91,113.18,113.39,111.68,111.52,110.03,109.88,109.11,109.45,111.69,113.53,114.9,115.46,114.88,113.13,111.74,111.3,111.8,112.28,110.71,112.49,112.36,112.06,112.52,110.76,111.0,111.01,112.14,109.81,111.92,111.61,113.032,112.834,110.849,109.014,107.585,105.848,106.503,108.021,107.535,106.612,104.598,105.799,105.134,104.36,104.529,103.775,103.06,102.376,103.031,104.231,103.001,101.78,100.679,99.429,98.06,98.437,99.399,98.595,98.546,97.732,99.211,98.546,99.111,98.764,98.526,98.754,98.179,97.802,97.296,99.211,99.429,98.129,98.615,96.77,94.894,94.666,95.073,94.706,95.847,95.47,95.698,96.115,97.117,99.578,99.359,98.079,98.149,99.379,100.163,99.598,101.264,102.189,100.034,99.336,98.588,97.998,96.669,96.945,95.439,94.573,96.394,95.095,95.852,96.62,95.449,96.974,98.617,98.44,99.159,100.31,99.936,100.093,99.572,99.454,100.654,100.261,99.247,100.753,99.188,99.218,98.44,97.742,97.23,96.079,96.6,98.913,97.978,98.027,96.777,97.23,96.974,95.075,94.79,94.809,94.859,94.042,95.449,95.99,96.138,95.528,95.429,95.105,96.482,96.236,96.285,95.646,96.659,96.6,98.47,98.125,98.352,100.025,99.877,100.133,99.483,98.145,99.159,101.215,102.002,101.196,101.615,101.967,102.474,101.645,101.674,102.825,101.928,101.01,100.122,99.78,98.551,99.8,99.595,100.083,101.098,99.615,98.648,98.18,98.043,97.546,98.58,98.17,98.639,97.565,96.921,97.311,97.897,97.516,98.356,97.936,95.789,96.043,95.691,97.78,98.717,98.541,98.307,98.912,99.185,101.459,101.264,100.083,99.937,98.678,99.166,99.81,99.751,100.756,101.361,101.976,100.893,99.654,101.469,101.596,100.932,102.689,103.167,102.845,101.781,99.556,96.882,97.331,100.195,104.201,104.269,107.453,106.901,105.982,106.476,108.924,109.108,108.508,107.54,106.882,107.695,108.885,109.64,107.376,108.479,107.84,108.198,108.624,106.292,104.801,102.353,102.624,101.995,105.788,109.079,106.04,106.505,107.017,105.256,104.405,103.989,102.14,103.379,104.318,104.976,104.018,104.327,104.143,102.973,101.192,99.324,100.418,103.214,100.292,97.65,96.963,98.85,100.66,98.24,96.692,96.731,97.708,96.46,95.086,92.667,92.183,91.844,91.038,91.748,90.703,92.372,92.746,92.151,91.518,92.256,91.029,91.71,89.907,90.022,88.784,89.571,91.01,86.895,87.048,87.058,89.398,89.82,88.449,86.54,85.715,84.852,84.545,85.37,84.401,84.756,85.591,85.389,85.581,85.514,85.898,85.926,85.917,86.003,86.348,85.428,85.236,87.125,87.528,88.9,88.823,88.957,90.818,90.904,90.942,92.554,92.669,93.542,94.472,96.476,97.426,97.541,95.402,94.338,94.664,93.877
EE,33.06,34.34,35.55,34.38,34.47,34.9,33.48,33.48,33.56,33.76,33.32,34.06,34.09,34.85,34.9,34.06,33.78,33.25,33.79,34.38,34.74,34.75,33.34,33.16,32.75,32.17,33.42,33.31,33.46,33.16,33.5,34.54,34.39,32.99,34.91,34.14,34.65,33.86,33.61,34.05,35.0,35.89,37.067,35.9,35.72,38.394,40.27,41.897,40.16,39.432,42.795,42.346,42.286,42.056,41.837,41.707,41.687,41.747,40.27,41.108,39.033,38.604,37.027,35.72,35.621,36.469,35.96,37.267,36.648,36.189,35.541,34.822,35.98,34.922,34.363,33.196,33.166,32.797,32.318,31.5,30.731,30.382,29.694,28.546,28.097,28.926,28.277,27.988,27.938,27.998,27.788,28.008,28.117,27.199,26.681,26.222,26.242,26.062,26.75,27.179,26.97,27.179,28.167,27.768,28.606,28.796,28.616,27.638,27.808,28.018,27.489,26.671,26.81,26.691,26.531,26.571,27.13,27.11,27.388,26.363,26.99,27.0,27.736,27.428,28.045,26.174,25.468,25.428,25.777,25.876,25.209,25.737,25.11,26.264,25.568,25.707,27.139,27.766,27.179,28.025,28.194,27.378,27.279,26.811,27.398,27.557,26.722,25.856,25.747,24.941,25.289,25.06,24.772,25.17,24.831,25.239,24.881,23.966,23.906,24.225,23.866,23.658,23.757,23.926,23.757,23.598,22.901,22.891,23.578,23.618,23.2,23.697,24.294,24.682,24.314,24.692,24.195,24.384,24.264,23.568,23.359,23.547,23.736,24.192,24.043,23.775,23.607,24.113,24.212,24.36,24.777,24.351,25.342,25.441,24.975,24.479,23.617,23.647,24.509,24.509,24.479,25.154,26.393,25.53,26.096,26.353,26.452,26.859,27.057,27.384,27.722,28.009,28.703,28.683,28.247,29.07,29.238,29.149,28.336,28.872,28.822,29.09,29.278,29.576,30.498,30.537,30.488,31.073,30.498,31.559,31.34,30.706,29.417,29.536,28.574,27.89,28.465,28.584,29.01,28.683,28.237,29.179,29.1,28.833,28.555,28.941,29.03,29.486,28.813,28.377,27.21,24.667,25.34,25.498,25.458,25.29,25.31,26.577,26.606,26.25,26.26,25.736,25.567,25.924,26.309,26.389,26.112,26.28,25.844,25.172,25.963,24.439,24.895,24.489,25.627,26.438,26.379,28.377,27.695,29.555,31.138,31.375,30.426,28.862,28.912,28.595,28.051,28.12,28.031,28.031,28.081,27.675,27.941,28.376,28.129,29.363,29.768,29.62,30.291,29.028,27.665,27.566,27.754,27.991,29.077,29.393,29.057,28.751,29.413,29.274,30.133,30.489,29.867,29.541,30.795,30.39,29.916,29.492,30.558,30.311,29.916,29.176,30.666,30.864,30.676,31.97,31.92,31.624,31.525,30.578,29.521,29.353,29.106,29.225,31.298,31.229,31.042,29.867,29.748,29.798,30.064,30.163,29.669,29.393,28.652,28.613,30.38,30.163,31.437,31.032,30.992,30.449,29.709,30.903,31.693,30.647,29.847,29.748,30.578,30.301,29.768,29.699,30.183,30.035,29.116
EFSC,59.56,59.48,59.26,58.12,58.89,57.82,57.55,59.38,59.79,58.83,57.68,57.56,57.53,58.49,58.67,57.33,57.83,58.3,58.02,57.87,59.02,58.12,56.24,55.58,54.72,54.68,54.11,53.9,53.31,54.31,54.32,54.18,54.39,52.95,53.13,52.51,52.9,53.09,53.33,53.57,53.451,53.868,53.699,54.236,55.717,56.393,56.482,57.237,56.75,58.639,58.589,57.218,57.446,61.064,60.219,60.696,60.885,60.418,59.911,58.897,58.857,59.573,59.523,58.718,59.185,58.41,58.351,56.999,56.403,55.766,56.711,55.578,55.27,57.575,57.536,54.733,55.14,55.866,54.693,53.977,54.405,54.504,55.518,54.027,54.683,54.743,53.719,53.669,54.455,54.783,55.12,55.16,55.061,55.657,55.448,56.393,55.796,56.244,56.393,56.045,56.509,56.677,54.632,55.027,54.572,55.066,55.205,54.118,54.513,53.969,54.365,54.711,53.169,53.436,51.983,51.924,51.578,51.38,52.843,52.289,52.359,52.774,52.843,52.121,52.27,53.169,52.507,51.775,51.756,51.874,51.756,53.317,54.276,54.72,53.742,54.661,54.622,54.325,52.497,52.457,55.501,57.28,55.57,54.335,56.163,56.381,56.796,57.32,56.825,56.529,56.628,57.3,57.745,58.15,57.932,58.239,58.664,58.921,59.603,60.541,58.772,58.713,58.97,59.514,60.212,60.31,59.828,60.192,59.651,60.153,59.376,59.622,60.212,60.615,60.644,60.025,59.15,59.494,56.534,56.289,56.004,56.092,55.945,56.554,56.741,56.013,53.772,53.722,53.408,54.126,54.332,53.329,52.906,54.263,54.45,55.669,55.433,54.981,55.256,56.702,56.633,57.105,57.645,57.734,56.849,55.964,57.557,56.21,56.859,56.102,56.22,56.053,56.387,55.571,55.168,54.175,54.794,54.843,53.555,53.752,53.29,51.933,51.864,51.087,51.019,51.127,52.271,52.3,53.062,52.359,51.694,50.452,50.746,51.655,51.039,51.752,52.036,51.919,52.662,51.401,51.518,51.909,53.219,53.336,53.16,53.581,53.189,53.659,53.277,52.075,52.691,51.557,51.401,51.782,51.762,51.215,50.853,50.511,50.824,50.188,50.433,49.612,48.634,47.217,47.51,46.972,46.659,45.838,45.164,45.623,48.585,46.826,46.698,46.786,47.852,53.082,52.319,52.535,52.652,54.079,54.372,54.539,55.184,53.796,54.382,55.633,55.184,55.379,54.578,53.102,53.257,52.8,53.024,55.017,55.182,55.192,55.591,57.536,57.448,56.942,56.369,56.894,56.515,57.613,58.936,59.159,59.587,59.189,59.811,59.5,60.083,58.294,58.751,60.239,59.684,58.965,57.244,58.187,58.459,58.284,58.382,55.97,54.871,54.755,54.968,55.989,56.164,55.221,56.174,55.007,53.092,52.586,54.113,53.597,54.093,54.346,53.928,54.842,54.823,54.755,55.62,55.231,54.939,55.027,54.278,54.054,56.758,58.041,57.302,57.622,58.415,57.767,57.457,58.251,58.057,57.999,57.118,57.951,58.638,58.88,59.083,59.402,58.783,57.844,56.876
EFX,175.62,173.2,170.02,172.24,173.85,173.94,172.56,171.71,170.57,172.47,174.93,178.66,192.42,198.45,196.22,190.38,186.85,186.43,186.47,177.97,181.9,184.38,181.84,182.07,182.39,179.66,180.07,177.4,171.85,174.51,172.55,169.5,179.65,178.02,181.5,183.79,187.32,185.18,184.28,182.46,191.55,195.94,204.61,207.27,206.323,206.013,205.874,207.469,208.397,207.29,197.586,193.796,187.922,196.928,194.774,192.071,192.181,192.281,187.673,197.068,202.164,199.052,195.093,190.495,180.552,174.578,198.633,200.857,203.45,204.777,207.469,213.912,209.175,213.503,211.439,207.789,218.978,218.619,219.178,216.974,221.053,226.348,217.443,212.925,211.678,220.195,213.453,216.395,220.175,221.531,221.462,219.966,219.397,219.866,218.569,218.819,217.552,217.941,216.435,220.235,220.006,214.6,208.457,209.723,210.94,210.711,209.185,208.108,208.377,211.798,212.127,214.301,209.055,212.655,205.611,205.223,203.492,203.83,206.109,205.959,207.303,211.581,207.77,206.546,203.163,206.288,207.412,208.785,210.039,210.437,213.432,223.033,227.869,232.625,230.147,229.48,228.774,229.958,225.769,226.058,228.485,227.182,224.326,229.142,232.077,238.475,236.793,236.137,235.48,231.182,252.564,255.24,254.305,252.992,250.504,256.136,256.285,255.678,256.285,259.409,261.011,259.27,255.589,254.962,258.922,244.315,250.743,251.698,248.415,239.39,236.296,232.853,244.564,242.131,244.246,245.855,248.993,253.203,243.72,246.6,248.149,243.889,245.974,246.322,251.515,239.292,237.941,238.12,240.215,238.885,238.458,241.526,238.299,238.537,240.384,245.468,239.252,244.524,244.246,244.127,236.73,257.81,261.236,259.578,257.502,255.576,258.803,256.837,263.132,263.857,262.298,262.219,259.965,260.521,262.08,257.542,254.335,254.146,256.212,259.965,253.282,253.898,251.604,254.196,265.565,262.427,267.074,269.587,270.004,266.628,266.419,264.324,265.118,261.613,259.568,262.328,261.196,260.293,256.569,260.342,261.057,256.211,274.546,278.034,276.191,272.702,268.649,271.315,273.901,267.499,268.738,263.684,259.838,260.007,261.969,258.282,257.806,256.35,254.04,254.189,254.903,247.083,242.891,213.367,219.274,217.321,223.535,222.316,218.273,215.785,222.435,203.664,206.826,208.194,229.73,245.359,241.682,241.384,238.183,241.632,239.571,241.147,243.168,241.821,241.275,240.096,233.525,238.114,233.813,234.615,237.242,237.311,247.688,252.415,243.565,242.732,240.958,242.326,243.01,240.453,241.444,243.198,237.727,235.904,238.679,240.678,244.071,246.872,248.227,251.68,250.335,250.236,245.665,244.873,267.383,263.96,264.702,271.885,275.408,268.323,270.47,272.044,265.988,266.047,269.016,269.402,260.101,261.456,260.754,249.682,244.952,241.776,245.496,242.914,246.139,250.721,248.484,252.165,252.531,253.283,256.074,258.518,255.767,255.708,250.988,254.124,270.787,270.619,263.01,262.495,259.972,257.805,262.07,264.009,258.033,260.803,258.478,255.975,258.805,258.438,256.212,261.11,250.909,249.85,244.1
EG,351.73,351.9,349.68,347.52,353.57,356.76,344.01,347.07,343.52,343.38,350.81,345.0,349.82,350.64,351.49,344.41,345.61,341.24,333.43,329.87,335.61,333.26,327.38,328.42,327.09,323.87,326.85,323.33,317.93,323.89,323.93,323.77,324.3,316.02,315.96,319.86,322.5,320.52,320.36,320.34,319.485,325.468,326.015,332.037,330.775,332.037,333.051,337.523,333.408,335.724,333.726,337.543,335.674,340.355,340.802,343.366,343.883,335.933,334.035,330.357,328.43,320.121,326.352,323.868,331.351,327.784,329.702,329.225,327.575,322.894,321.93,325.07,321.562,319.704,320.936,318.015,316.832,319.217,323.888,317.935,326.343,331.113,336.002,329.374,330.258,339.163,332.405,337.244,339.143,337.92,335.436,334.124,334.949,333.577,329.254,330.457,326.591,325.319,326.571,325.13,322.367,313.513,308.633,306.486,308.047,311.764,312.082,310.273,310.154,312.34,310.094,312.092,308.067,309.408,303.098,310.899,318.034,318.342,324.206,325.458,323.013,322.417,326.571,324.116,317.627,319.992,315.719,311.505,312.569,307.262,307.53,303.018,341.846,346.775,347.103,346.258,346.994,348.772,346.964,338.735,346.387,354.527,348.842,344.539,349.587,357.766,362.596,359.317,354.636,348.872,351.336,348.057,343.346,346.944,343.068,343.396,335.833,332.753,333.299,332.673,331.58,328.579,337.731,347.202,346.278,337.92,338.497,337.473,337.89,343.118,346.367,343.207,339.759,337.771,341.21,336.618,339.202,341.806,345.9,341.389,335.694,329.91,329.781,335.028,334.671,326.174,328.35,327.754,326.114,326.452,325.885,324.017,329.284,333.716,330.497,330.218,329.294,334.77,329.831,333.786,334.929,327.923,331.003,331.928,329.851,328.221,338.934,337.244,338.338,338.079,339.302,331.987,335.386,331.957,338.755,337.741,334.69,337.304,334.353,338.715,339.699,335.207,330.834,330.954,337.026,332.534,337.712,333.22,334.203,338.507,344.032,341.687,342.641,349.041,349.558,345.036,344.201,333.508,339.64,331.913,332.269,336.448,343.345,343.404,343.908,339.768,336.913,342.001,343.631,343.868,343.048,337.95,340.479,343.196,344.214,333.336,354.529,354.983,350.774,348.917,350.933,351.93,352.918,338.76,345.736,343.434,345.657,348.789,345.35,337.308,344.204,328.06,322.527,332.98,357.424,360.961,361.03,358.975,357.651,363.105,361.771,357.908,354.825,348.196,350.547,351.95,355.309,360.684,352.385,343.474,341.666,347.993,350.95,357.396,357.18,352.365,349.152,349.87,347.04,341.332,337.569,337.195,334.955,331.241,332.293,330.406,332.263,326.869,329.542,325.779,329.758,327.636,332.116,330.416,333.875,335.741,339.229,341.43,345.93,345.36,361.041,366.474,358.752,356.895,357.347,357.956,355.833,353.937,351.628,352.07,345.537,347.335,361.984,364.529,355.342,358.752,356.973,356.118,353.387,353.652,355.794,356.04,353.063,350.4,343.248,342.236,348.848,351.51,356.462,356.276,356.01,356.109,361.729,364.902,368.154,372.143,378.47,377.016,380.779,382.194,378.755,381.297,380.221,376.458,368.365
EIX,68.57,68.8,68.87,69.0,69.88,69.49,67.94,67.94,68.57,68.86,70.34,69.38,69.73,70.58,70.75,71.6,71.35,72.37,72.39,75.72,75.82,74.35,72.61,72.712,72.584,72.702,72.307,70.983,69.461,69.926,70.341,70.43,69.827,68.918,71.032,71.793,72.05,72.099,70.874,70.113,70.677,70.232,69.886,70.904,70.37,73.008,72.979,73.532,73.848,73.483,74.303,74.342,73.759,72.86,71.793,68.868,70.568,70.607,68.256,66.26,64.679,63.029,63.246,62.95,62.703,60.746,60.025,61.537,61.428,61.507,61.883,60.905,60.045,60.015,59.699,59.195,61.646,60.786,60.885,59.956,59.274,60.262,58.899,57.763,58.921,59.028,59.33,58.443,58.765,58.521,57.947,58.521,58.482,59.037,58.521,58.589,57.976,56.788,57.538,56.778,56.408,55.98,55.142,54.558,56.564,56.038,55.795,55.639,56.603,57.343,57.557,56.963,57.625,57.041,56.554,55.99,56.885,56.243,57.168,57.528,57.217,56.35,55.834,55.542,55.074,55.289,54.237,52.961,53.925,54.178,53.935,54.578,55.415,56.291,55.766,56.554,56.827,56.136,55.172,55.23,55.25,54.597,52.241,50.751,51.676,52.065,52.28,52.554,53.024,52.257,53.974,53.015,52.967,52.756,51.835,52.784,53.072,52.036,53.36,53.302,53.283,52.919,53.571,53.897,53.916,53.293,52.526,51.116,52.219,52.43,53.082,53.504,53.83,52.478,53.111,52.669,52.267,53.321,51.605,53.667,54.041,53.35,53.226,53.724,53.974,53.667,52.986,51.566,52.689,52.66,53.015,52.957,50.953,49.984,49.572,50.301,50.128,50.78,49.313,50.157,49.898,48.833,49.044,49.226,48.852,48.354,48.872,48.968,49.188,48.555,48.661,48.44,49.602,49.612,49.914,48.706,48.111,47.96,47.582,48.507,47.346,46.865,47.63,46.44,45.638,45.61,47.545,46.827,47.611,46.648,50.745,50.631,51.311,52.859,52.321,52.529,52.746,52.019,53.897,53.463,53.067,53.746,55.039,54.747,55.341,54.369,53.218,53.029,53.387,53.038,52.982,52.623,51.755,51.849,51.802,51.5,50.509,55.436,55.077,54.709,54.935,54.898,54.577,52.68,54.171,53.17,53.708,54.01,52.953,52.293,52.916,49.555,50.612,50.897,54.272,55.704,54.616,54.774,54.086,53.259,53.714,53.222,54.467,54.077,54.774,54.384,54.57,54.811,52.989,51.901,51.576,52.115,52.98,52.431,51.204,51.306,50.963,51.381,50.609,47.727,48.908,48.49,48.555,48.499,48.248,48.731,47.69,46.537,47.895,48.973,47.235,46.64,46.565,47.551,48.75,48.081,48.75,50.2,50.256,51.874,52.162,53.677,54.728,53.249,54.188,57.851,58.288,56.856,56.987,54.319,53.24,60.426,64.61,71.935,72.151,73.402,73.595,73.438,73.291,73.392,73.595,73.825,73.328,73.144,71.682,71.985,74.046,74.662,75.324,75.076,75.039,76.143,76.364,77.219,78.111,77.578,77.946,78.902,80.714,81.275,80.705,80.586,79.546,80.107,79.215
EL,85.29,86.67,82.85,81.33,79.3,76.71,75.69,77.1,77.32,77.82,76.4,76.66,75.86,77.85,76.2,75.34,76.6,76.42,74.55,72.67,73.29,71.44,69.17,70.91,69.12,70.71,71.77,67.98,67.23,69.75,73.11,71.48,79.29,85.92,85.6,86.02,88.91,88.76,87.88,84.29,91.54,94.27,92.63,92.72,95.87,99.21,98.71,100.19,109.47,111.55,112.567,114.929,112.666,113.873,111.39,111.251,111.789,107.901,106.087,105.06,100.993,98.7,99.159,96.358,119.236,115.906,118.389,114.919,114.85,114.261,116.076,116.026,117.322,119.116,117.501,114.102,114.69,115.288,116.544,115.009,112.666,113.374,109.925,104.941,108.21,107.822,106.426,104.392,105.509,106.366,107.313,107.144,107.303,108.31,107.662,107.602,104.971,104.063,100.714,103.774,105.23,106.944,102.319,102.459,104.801,103.495,101.711,99.328,94.414,93.776,93.058,91.31,92.75,89.284,86.017,85.321,87.457,85.5,87.576,89.304,91.38,90.218,89.016,87.149,87.179,90.466,92.244,92.611,96.028,96.941,96.693,98.083,99.772,101.46,98.808,97.954,97.865,101.818,100.09,96.137,94.617,94.349,92.105,87.049,93.326,95.104,92.045,88.053,87.417,88.162,85.609,87.516,88.519,86.066,83.415,84.745,87.119,86.672,87.198,87.397,87.566,87.914,86.801,83.077,86.215,86.831,88.092,88.241,88.589,86.861,91.3,90.168,90.754,90.793,91.625,88.864,87.736,90.259,86.787,85.649,88.914,89.774,90.002,88.548,94.246,90.724,88.191,89.725,90.249,89.191,89.953,91.516,90.071,92.347,92.663,90.427,91.536,89.438,85.847,88.726,88.053,85.124,86.282,85.639,85.481,85.184,88.637,90.111,91.12,85.688,84.65,84.877,87.776,87.637,84.204,79.94,79.238,78.189,76.735,76.23,77.991,74.39,73.925,73.994,73.796,66.594,69.245,69.117,69.71,68.266,67.732,66.732,68.098,68.197,65.941,66.228,67.593,65.231,66.008,62.691,63.41,62.662,65.044,64.325,64.148,62.671,63.105,64.453,64.335,60.033,60.28,58.331,57.612,56.795,58.459,57.966,59.02,58.655,58.212,58.459,57.73,56.362,55.063,53.537,53.616,51.834,53.557,54.718,54.364,52.464,55.279,49.275,52.12,52.1,57.277,67.682,66.806,64.965,64.394,65.9,64.857,65.044,66.392,65.9,66.953,66.54,66.973,67.81,65.477,63.843,65.398,68.508,70.91,72.16,70.418,70.782,67.022,69.079,70.782,71.481,71.785,73.254,73.568,70.335,69.884,69.943,70.717,67.288,68.248,67.621,69.267,67.308,63.703,62.949,64.595,68.052,81.081,81.728,83.736,80.601,81.277,81.855,80.797,78.475,78.074,77.212,76.271,76.477,72.999,72.363,73.47,71.951,72.157,72.657,72.069,70.688,72.47,73.45,72.676,73.097,73.47,73.548,73.225,72.843,73.176,73.43,76.585,77.946,78.407,79.367,79.563,80.895,80.013,77.701,76.575,77.672,75.899,74.43,70.648,72.108,71.348,71.143,68.179,65.166,63.694
ELV,372.92,374.71,369.07,371.9,372.68,376.42,376.63,362.74,356.13,344.76,346.29,328.2,328.11,319.36,323.05,315.82,311.18,313.35,316.07,311.53,316.87,318.23,311.83,302.61,300.74,298.5,292.75,284.79,286.39,294.25,296.09,290.33,289.24,291.48,291.15,294.95,295.75,292.07,291.63,287.89,289.79,282.68,279.02,287.866,284.725,289.664,282.29,292.268,318.039,321.071,328.485,325.136,333.812,340.829,346.047,344.119,342.668,344.675,333.981,328.227,323.645,325.494,336.903,330.214,338.513,336.575,339.736,343.622,344.854,339.756,320.942,374.621,368.787,369.959,367.614,364.811,372.573,379.59,370.556,368.409,372.673,370.546,372.474,364.443,369.095,361.283,352.08,348.402,346.663,346.246,347.736,341.197,341.117,342.161,338.603,342.489,343.84,349.744,358.46,356.87,358.013,338.951,327.789,328.584,328.724,329.747,327.038,327.206,325.98,334.464,334.721,332.496,325.901,318.119,310.466,312.819,320.888,327.196,322.173,324.596,323.953,311.712,300.371,314.214,310.911,314.51,313.067,309.675,313.64,318.337,332.585,335.591,338.646,338.508,342.394,341.336,345.825,350.096,344.856,344.272,345.568,346.547,347.476,349.276,354.111,358.273,353.478,346.013,346.566,336.422,328.927,319.494,316.102,315.034,313.146,322.717,320.097,314.322,310.189,312.226,305.018,306.521,303.466,308.261,311.356,303.307,309.863,303.048,308.437,302.94,316.255,316.983,313.364,305.261,304.671,304.887,308.791,311.299,304.464,304.857,306.824,304.189,304.435,290.529,289.546,287.628,285.966,289.113,278.777,271.716,271.825,270.369,270.104,278.384,288.68,283.94,281.236,284.304,275.778,291.68,277.047,271.864,272.493,297.433,338.834,330.633,334.429,335.019,340.123,340.614,343.663,341.126,342.07,344.44,389.195,382.508,375.161,366.989,367.658,370.176,366.242,368.307,369.674,368.966,370.284,378.171,379.813,374.611,377.551,381.465,385.137,376.609,372.125,371.038,369.168,375.816,372.575,370.049,368.12,364.488,376.472,391.755,403.867,395.368,394.859,381.847,366.465,367.552,407.979,396.122,403.759,408.704,405.326,407.597,401.409,399.774,411.788,405.003,405.169,412.865,419.826,417.946,407.206,398.188,415.655,425.945,428.618,431.947,430.616,427.248,426.572,421.892,414.294,419.924,443.227,420.355,423.635,425.867,422.969,422.92,421.53,414.617,418.299,418.26,425.201,421.481,427.13,421.588,412.14,408.527,402.447,413.217,400.988,399.226,392.703,387.536,387.341,385.615,386.96,383.051,376.479,391.884,375.631,375.475,380.74,381.92,372.92,379.521,381.812,376.021,381.442,386.239,381.637,380.711,392.108,391.933,394.975,385.81,389.339,390.295,395.267,400.961,390.938,391.328,380.964,379.492,375.66,375.631,379.56,383.333,386.58,371.624,373.661,371.233,370.161,362.273,356.686,359.68,359.582,361.795,364.321,363.619,361.62,356.813,357.32,357.106,357.145,363.97,371.877,368.933,375.923,380.116,385.771,372.589,383.158,388.52,396.25,398.503,395.172,391.084,390.317,395.793,390.89,391.909,385.967
ELVN,40.29,41.2,41.58,41.61,41.7,41.23,42.4,42.98,44.9,44.25,43.89,44.44,45.89,46.41,48.11,45.34,43.95,44.85,43.83,45.32,45.59,42.93,43.16,38.94,38.83,37.79,39.2,36.59,38.83,39.29,35.53,31.15,30.81,29.03,30.05,27.25,27.79,27.39,27.77,28.81,30.7,30.24,29.73,29.44,29.29,29.98,28.75,29.5,29.69,29.62,29.28,28.32,27.45,26.02,26.16,26.37,26.13,26.72,27.16,28.01,27.93,28.08,29.42,26.99,27.82,27.6,28.17,26.45,25.67,25.38,26.16,25.87,25.78,27.03,27.205,27.05,26.71,25.17,26.05,25.75,25.03,26.0,23.25,15.47,15.14,15.21,15.54,15.4,15.55,15.94,16.3,16.73,16.53,17.93,16.87,16.68,16.02,16.91,17.17,16.86,18.77,20.17,19.49,20.52,21.81,21.4,21.0,20.56,19.85,21.6,21.71,21.7,21.77,21.75,21.27,22.1,22.59,21.76,22.07,20.27,20.3,19.64,18.71,17.63,18.3,18.5,19.01,20.0,23.42,23.97,22.65,21.55,21.4,20.61,20.55,20.49,21.19,22.12,21.41,21.75,21.73,20.1,20.68,20.82,21.29,20.32,20.11,20.3,19.61,19.92,19.825,20.47,20.3,20.01,18.57,19.2,19.19,19.92,18.96,19.925,19.02,18.43,18.5,19.96,19.92,19.22,19.72,20.02,20.15,20.01,20.95,20.89,20.27,20.36,20.68,20.32,19.945,20.85,19.84,19.66,19.76,19.75,20.22,19.77,19.985,18.89,18.115,17.69,17.9,18.84,19.22,18.74,18.73,18.81,19.32,20.07,20.67,21.2,21.95,22.35,21.56,21.87,22.66,23.34,21.46,21.65,23.0,22.45,22.78,21.58,19.93,19.59,20.73,20.64,19.65,20.06,20.68,21.52,21.5,21.16,20.29,21.3,21.57,21.8,23.09,21.91,19.66,19.605,21.7,20.34,20.74,21.37,22.29,21.86,19.14,17.77,17.74,16.07,15.99,16.4,16.77,16.93,17.38,16.85,16.86,17.82,19.89,20.03,19.01,18.42,18.63,18.27,19.69,20.39,20.51,19.85,18.94,18.65,18.91,18.21,18.3,17.77,17.97,16.22,16.53,16.07,17.05,17.19,16.51,14.91,16.52,15.82,17.87,18.69,20.03,19.86,18.88,19.68,21.07,21.51,20.58,21.32,22.46,21.08,20.92,20.89,20.28,21.04,20.74,20.29,21.02,20.69,20.27,21.0,21.46,21.25,19.92,19.62,20.83,20.15,20.28,20.13,21.35,21.8,21.47,21.9,21.82,21.68,21.5,22.05,21.41,21.55,22.0,22.47,22.75,22.0,21.9,21.86,21.27,20.86,21.04,21.29,21.86,22.04,22.05,22.0,21.47,21.99,22.66,20.46,22.07,21.74,24.15,23.86,24.07,24.425,23.9,22.5,22.39,22.37,22.71,23.15,23.43,22.47,22.87,22.5,24.39,23.57,23.15,23.0,24.08,23.79,24.42,25.42,23.25,23.71,23.61,24.43,24.38,25.41,24.35,24.88,24.54,25.41,25.43
EME,924.06,943.75,933.27,910.26,903.5,891.67,833.37,863.78,885.42,869.9,873.11,860.0,838.01,831.11,806.05,792.25,803.24,813.775,811.806,802.031,800.002,788.797,750.046,757.163,755.924,759.172,737.943,700.751,732.525,725.948,764.379,760.891,744.289,724.569,750.956,737.293,728.187,726.188,709.557,710.176,719.822,723.02,718.822,705.439,718.652,740.501,735.933,735.414,724.259,745.809,801.401,806.398,806.258,812.385,803.15,782.67,797.103,800.421,782.54,808.108,778.702,775.854,763.97,717.323,708.267,744.159,731.306,720.371,730.036,726.988,715.924,706.518,693.865,702.54,708.357,687.418,698.342,681.79,660.401,669.816,659.927,645.563,627.583,650.258,655.222,652.855,637.951,611.121,616.625,622.578,626.404,625.385,625.005,621.16,610.741,612.19,595.817,623.877,623.407,622.968,638.88,626.334,623.058,628.532,622.938,634.665,611.331,605.707,607.115,614.397,610.052,604.947,602.181,580.944,582.442,605.177,613.918,610.731,619.182,618.283,642.676,640.149,655.612,648.63,653.035,674.681,653.784,672.783,675.041,647.291,776.15,750.618,754.024,747.421,695.518,662.205,689.195,699.414,688.256,686.468,689.884,673.153,676.029,662.768,679.833,694.012,672.094,669.019,653.452,659.313,653.961,648.589,639.692,639.632,624.085,625.652,643.756,654.87,631.094,627.999,615.817,618.084,627.829,628.159,639.063,633.471,622.118,620.67,624.484,639.632,626.361,619.501,619.092,632.323,623.086,617.934,608.268,609.346,609.955,604.244,606.211,612.022,604.733,608.857,615.807,631.644,613.79,617.315,616.606,621.359,624.085,628.299,623.755,626.571,638.394,635.298,630.735,634.13,577.952,572.82,558.161,559.619,564.732,558.431,552.49,548.955,555.795,553.16,546.543,545.235,540.305,550.086,546.173,540.764,529.865,533.867,529.605,510.013,501.609,499.692,493.654,484.102,484.282,480.469,484.881,477.006,474.022,470.987,465.039,472.884,487.885,483.134,481.717,482.855,468.652,470.957,467.364,468.243,474.68,462.434,457.433,462.883,471.616,469.091,469.53,463.402,465.678,471.476,456.435,438.59,439.398,433.32,432.242,435.156,429.367,411.731,399.934,412.23,409.475,409.455,399.854,383.395,372.486,362.016,378.085,381.419,389.099,384.8,382.746,374.238,389.997,353.351,349.581,341.143,353.631,383.963,374.537,368.682,369.919,378.357,391.244,411.222,411.791,394.126,398.495,397.518,385.548,394.077,387.513,371.963,381.409,371.644,360.234,374.387,373.908,391.593,387.084,394.715,407.861,401.677,419.8,397.009,390.426,403.313,423.551,433.735,432.797,425.196,426.453,432.378,445.095,465.313,460.565,465.972,455.479,443.858,447.25,446.911,447.539,438.283,437.146,428.897,530.286,530.436,534.615,525.808,505.171,509.679,500.483,491.401,466.348,465.61,474.403,468.74,477.663,472.2,456.229,452.51,455.85,457.973,465.151,462.071,461.842,464.394,462.878,462.998,475.44,483.066,477.812,478.779,479.487,472.858,477.125,507.471,511.948,513.134,508.03,503.543,508.558,506.395,513.204,509.425,503.374,525.336,514.241
EMN,73.69,75.74,77.29,76.72,77.53,73.09,70.42,71.63,72.11,72.0,71.92,72.53,72.46,73.64,73.78,73.35,72.75,73.79,74.01,74.25,72.71,74.27,74.55,73.29,75.07,75.81,76.32,72.55,71.2,72.5,71.4,69.95,68.01,65.33,68.76,68.91,71.27,69.57,69.25,69.75,66.914,68.396,68.772,69.493,71.321,72.576,73.278,74.384,74.611,74.325,74.572,76.202,75.659,78.218,77.092,79.305,78.169,79.127,78.86,80.392,79.631,77.447,76.509,75.175,77.556,74.997,70.629,68.495,68.169,68.209,68.1,68.07,67.892,68.13,67.487,65.402,67.853,69.394,68.465,67.26,67.586,67.942,67.962,65.462,67.507,63.979,63.574,63.07,63.564,62.962,62.764,62.112,61.746,62.517,62.804,63.387,63.169,62.893,63.189,63.515,64.217,63.359,59.701,58.921,60.014,59.165,60.053,59.487,60.423,60.55,59.74,59.126,57.283,58.063,54.981,56.024,56.093,56.073,58.765,61.174,59.438,59.428,60.014,59.74,58.17,59.584,59.243,56.463,58.053,58.248,59.575,61.798,62.208,61.155,61.525,59.692,60.618,60.023,59.77,58.677,59.175,59.048,58.58,56.766,59.536,60.804,60.813,62.15,62.452,62.784,60.433,61.496,61.116,61.164,59.799,62.257,62.686,62.764,63.505,64.822,64.364,64.364,63.544,64.695,65.437,62.663,65.119,66.371,66.526,66.082,65.09,66.872,67.759,65.678,66.304,65.784,65.948,66.892,63.587,64.175,64.262,63.347,63.154,63.963,64.108,61.093,58.829,59.359,59.021,58.684,59.137,58.549,56.632,69.945,70.735,73.018,73.895,75.436,74.492,76.804,76.168,74.637,74.897,75.34,74.704,74.299,76.043,77.315,78.567,77.334,77.478,75.388,76.65,76.987,75.33,71.92,73.413,73.355,73.086,73.654,72.257,71.525,71.968,72.411,74.213,73.394,75.253,76.292,77.464,76.206,75.139,74.672,77.045,76.692,74.929,74.7,77.684,77.178,78.608,76.769,77.55,77.665,78.494,78.313,78.713,77.445,77.026,78.532,78.894,73.871,73.823,71.745,72.527,72.651,74.271,72.651,73.394,72.67,72.165,72.289,77.035,75.148,75.577,73.337,73.166,73.194,74.043,75.653,74.681,72.479,77.665,69.296,70.201,71.993,76.235,84.156,83.956,83.984,82.974,84.756,85.357,85.157,85.871,84.537,85.671,87.101,86.996,86.891,86.815,85.509,87.275,89.277,91.657,93.301,91.554,92.3,87.936,89.211,92.413,91.516,92.734,93.433,92.772,93.235,94.972,95.634,97.721,95.397,95.936,95.652,95.152,93.556,93.707,95.634,96.134,96.134,95.19,94.113,87.521,87.549,87.521,88.22,87.011,87.955,87.058,89.136,88.031,86.643,86.888,86.86,84.168,82.393,83.28,83.564,83.724,83.743,83.601,86.246,85.764,86.643,86.425,86.482,86.142,86.661,85.028,85.896,90.052,91.1,92.243,93.404,93.02,93.011,93.723,94.65,95.062,95.464,96.401,97.646,98.068,97.609,98.302,99.117,98.883,97.019,94.931
EMR,141.09,147.99,138.38,135.46,137.45,140.44,136.56,138.42,141.47,141.35,142.44,142.77,144.83,146.77,146.35,140.37,140.4,144.56,144.46,143.77,144.67,142.66,134.64,132.66,131.7,132.37,131.02,123.3,125.4,126.31,130.86,130.15,129.83,128.15,129.9,129.88,132.49,133.09,132.24,132.18,139.57,140.1,141.12,138.36,142.22,145.21,146.57,152.08,150.75,152.72,148.44,150.88,145.51,148.62,151.3,151.14,148.85,148.13,144.425,154.078,161.071,159.397,156.778,150.362,156.718,151.518,148.061,146.397,150.143,147.852,147.105,148.559,147.115,149.685,148.997,144.664,148.888,147.453,147.583,145.79,144.804,143.648,143.299,141.606,145.063,142.303,135.3,132.212,134.772,134.702,135.19,135.778,134.971,134.473,132.471,131.096,131.136,133.577,136.735,136.117,139.036,136.486,134.732,135.41,136.864,136.117,134.374,131.335,131.435,132.869,130.937,130.399,128.128,127.729,123.246,127.679,126.265,126.444,127.092,127.415,131.363,128.477,128.933,128.437,130.421,131.373,136.62,138.891,138.435,135.707,135.321,133.426,133.367,131.601,132.107,129.052,131.095,129.29,128.229,127.842,129.211,128.715,127.138,124.985,130.46,131.859,130.421,133.674,133.664,131.968,130.123,130.113,128.199,127.554,129.052,130.847,130.391,131.76,131.264,130.837,129.935,127.981,134.557,134.001,136.352,132.583,130.976,131.651,131.472,132.018,128.447,130.312,130.927,133.456,132.365,132.266,131.303,132.682,129.032,129.826,130.52,130.758,130.679,132.754,133.376,131.351,130.373,131.143,131.232,132.319,138.879,140.904,140.074,143.76,144.303,145.834,147.682,147.83,145.054,145.113,142.604,141.191,142.495,142.653,138.612,138.01,138.217,138.415,138.978,138.118,137.061,136.735,138.079,136.132,133.88,131.726,131.568,131.133,127.883,129.157,127.853,126.786,127.112,125.838,127.132,124.03,125.196,124.968,125.413,124.089,122.024,121.026,120.147,118.942,117.43,117.944,118.477,118.3,119.515,116.818,115.938,114.753,116.571,118.142,119.159,118.282,119.482,119.502,117.456,110.708,110.541,108.062,105.514,106.606,106.547,104.078,103.39,103.37,102.79,103.557,103.331,99.416,98.157,94.842,97.94,97.055,98.796,99.386,98.845,98.098,102.721,92.609,95.383,93.022,100.222,109.714,108.2,107.845,106.862,110.246,111.731,113.413,113.482,111.259,109.97,110.55,110.019,111.731,110.098,107.413,109.026,108.908,110.0,116.669,114.436,113.944,112.164,115.252,119.62,118.036,117.898,117.76,118.705,119.856,122.708,122.393,122.964,121.321,122.73,121.946,124.307,124.15,121.819,124.865,122.201,125.071,125.228,127.284,127.764,126.207,127.333,126.334,127.921,128.479,127.275,126.824,121.976,120.761,118.244,117.333,116.04,115.521,117.832,118.205,119.586,120.908,119.674,121.388,121.711,123.131,123.797,123.641,121.388,121.545,119.84,119.87,125.453,127.52,127.529,128.47,128.186,126.501,127.755,128.293,130.419,131.575,130.664,131.026,129.88,129.87,130.272,130.027,127.402,125.639,126.452
ENB,53.99,54.2,54.91,54.72,54.83,55.42,53.42,53.04,52.45,53.3,52.5,51.8,51.85,52.24,52.67,52.57,52.61,52.99,53.47,54.32,54.5,54.48,54.38,53.74,54.15,53.65,54.14,54.33,54.58,54.5,54.48,54.44,54.16,53.46,54.07,53.24,54.05,54.54,54.08,53.63,53.64,53.7,53.94,54.06,53.88,54.17,54.33,53.96,53.14,52.25,52.41,52.4,52.35,51.52,51.59,50.89,51.44,53.168,51.155,50.869,50.415,49.961,49.655,49.823,49.497,48.678,47.642,48.195,48.589,47.918,47.385,47.247,47.563,46.853,46.665,46.507,46.961,46.191,45.955,45.728,45.254,45.027,44.692,44.632,45.096,45.964,47.484,47.198,47.415,47.099,46.902,46.823,46.843,46.211,46.014,46.122,46.32,46.053,47.05,46.922,46.784,46.566,46.912,47.553,47.455,47.504,47.119,47.474,48.244,48.135,47.405,46.932,46.695,47.306,47.662,47.978,47.632,47.119,47.247,47.622,48.066,47.652,47.287,47.08,46.261,45.945,45.777,46.004,46.004,46.359,46.053,46.468,46.645,46.29,46.557,47.08,46.645,46.586,46.458,46.586,46.981,46.892,47.109,47.06,47.356,48.382,48.797,49.112,49.408,49.043,48.935,49.793,49.063,48.935,48.915,49.32,48.945,48.54,48.806,48.471,48.461,48.244,48.412,48.451,48.165,47.948,47.691,47.681,47.622,47.524,47.681,47.662,47.701,47.178,46.981,46.813,46.971,47.336,47.306,47.395,46.566,46.053,46.418,46.869,46.383,46.033,46.198,45.712,45.799,45.731,45.469,45.352,44.943,44.058,43.756,43.854,43.416,43.747,44.223,44.243,43.97,43.377,43.863,43.542,44.019,44.039,43.98,43.338,43.28,42.599,42.998,42.949,43.523,43.562,43.698,44.087,43.562,43.854,43.27,43.815,43.708,43.562,43.756,44.719,44.71,45.4,45.537,44.622,44.603,44.574,45.255,45.595,45.391,45.79,45.877,45.216,44.603,44.33,44.788,44.807,43.941,44.33,44.369,43.717,43.63,43.698,42.988,42.7,42.681,44.166,43.86,44.732,44.224,44.636,44.894,44.53,44.732,44.684,44.684,44.253,44.415,43.697,43.726,43.103,43.467,42.7,42.423,42.174,41.426,40.066,40.018,39.366,40.19,41.532,43.438,43.247,42.7,42.451,42.595,42.499,42.653,42.557,42.403,42.03,42.375,41.915,41.589,41.675,41.033,40.765,40.756,40.526,40.89,40.238,39.855,40.708,39.807,40.88,40.938,39.98,39.999,39.903,39.798,40.028,40.219,40.535,40.957,41.263,42.902,42.571,42.713,42.298,41.958,41.722,41.467,41.269,40.514,40.816,42.005,41.778,41.967,42.194,42.534,42.345,42.25,42.77,42.014,41.561,41.844,41.599,40.967,41.042,41.552,41.193,40.58,40.674,40.57,40.051,39.758,39.475,39.456,39.522,39.456,39.05,38.427,38.229,39.079,39.201,39.56,39.692,39.966,39.938,39.975,40.721,41.457,41.193,41.052,40.929,40.948,40.495,40.306,40.542,40.834,41.052,40.391
ENPH,35.47,35.8,36.02,32.54,33.85,32.96,31.19,34.3,35.24,35.77,36.16,35.36,33.62,33.88,32.48,31.96,32.18,32.0,31.37,31.19,31.26,32.56,32.04,33.64,34.92,38.28,37.81,35.64,37.84,40.18,42.53,40.97,40.76,44.11,44.64,43.28,44.7,45.89,44.07,42.6,43.34,43.59,40.86,40.23,41.15,42.66,43.2,44.71,42.27,45.77,48.49,49.74,47.4,46.56,44.25,46.04,45.64,43.49,44.14,48.23,50.25,50.3,49.8,47.27,51.67,37.28,36.47,36.98,38.25,40.47,39.93,39.42,39.46,40.48,35.97,34.52,34.98,35.36,36.13,36.37,36.68,35.22,35.43,34.69,34.75,34.0,33.75,32.05,32.19,33.13,33.0,32.85,32.22,33.5,33.25,32.96,31.61,31.86,31.37,32.18,33.01,32.79,31.55,31.24,31.25,30.76,29.39,29.12,28.58,28.85,27.82,27.71,26.78,26.93,26.12,26.89,27.6,27.53,28.68,28.91,30.71,30.84,32.84,30.22,31.17,32.2,29.01,29.51,30.51,30.13,31.14,36.7,36.81,36.23,35.64,36.08,37.09,37.58,36.56,37.56,37.54,36.44,34.82,34.27,36.71,36.03,36.27,37.16,36.8,37.74,37.01,35.39,36.08,36.5,37.08,37.99,37.36,40.5,38.42,38.44,38.72,38.99,37.98,37.63,37.32,37.12,37.94,38.81,39.65,36.52,37.08,36.98,37.7,37.58,37.56,37.96,38.23,38.18,34.58,35.68,36.23,35.77,34.84,32.22,34.22,33.56,32.57,32.44,31.79,30.11,31.91,31.69,31.43,32.36,33.4,33.48,34.95,35.41,35.52,36.48,42.5,39.66,39.58,38.74,39.03,40.25,41.98,41.86,42.97,42.85,40.94,42.46,42.57,40.97,40.91,39.65,40.88,43.0,38.11,38.38,34.56,35.85,36.38,34.92,45.93,45.6,44.7,45.28,45.08,43.26,41.18,41.3,43.16,43.75,41.32,41.39,39.24,38.96,40.22,39.64,38.01,47.29,49.04,48.78,50.4,49.73,48.27,45.63,47.94,50.78,49.05,43.73,43.87,44.42,45.56,44.55,44.59,47.71,46.47,46.83,45.75,45.07,53.43,51.62,52.54,51.75,53.07,54.55,51.89,49.56,54.13,49.52,55.76,57.27,58.77,62.52,62.39,62.05,61.65,60.71,60.15,62.77,62.16,61.54,61.69,62.31,61.38,63.8,58.13,58.01,58.48,60.83,63.32,61.63,58.72,58.65,57.86,52.87,57.33,61.19,63.71,64.83,66.08,64.85,66.17,66.36,65.67,63.94,62.59,61.12,62.58,63.05,63.53,66.51,65.27,66.25,63.91,62.28,62.05,60.87,62.24,63.95,63.36,64.29,60.99,62.84,63.69,63.47,65.83,65.45,66.87,66.74,69.66,73.51,71.38,72.15,71.36,68.68,70.19,72.13,73.01,73.28,73.0,71.45,65.8,68.8,73.4,71.62,73.84,73.0,74.23,74.45,76.39,71.56,70.34,73.12,73.26,75.12,71.35,72.36,70.5,71.91,66.29,63.57,63.38
ENS,222.95,224.1,220.45,211.17,212.39,213.26,205.46,205.96,210.54,209.3,207.8,202.1,198.69,199.91,199.0,193.88,194.0,198.94,194.61,191.01,189.55,187.8,177.95,176.65,177.35,177.86,173.72,166.89,171.37,169.37,177.42,177.14,171.26,165.34,168.58,164.04,164.48,161.95,161.0,159.487,161.963,161.623,161.334,154.885,161.424,166.885,163.5,165.697,165.876,170.848,169.63,172.336,167.144,172.925,176.559,175.66,177.767,178.905,180.862,176.589,173.414,176.01,171.936,159.058,184.725,189.617,185.953,179.893,184.546,180.722,179.594,174.682,173.125,175.82,173.514,168.173,167.873,166.865,162.652,163.86,161.264,158.029,156.781,153.347,157.86,154.665,150.482,146.508,148.096,147.876,150.741,149.523,149.573,148.525,146.658,144.222,139.929,144.592,147.407,147.018,150.649,150.37,146.672,146.602,147.15,145.994,145.456,144.23,142.038,142.626,142.337,140.623,140.074,137.673,132.5,137.254,134.663,133.507,137.055,137.105,138.36,138.101,134.364,131.533,128.823,126.431,122.693,125.195,125.733,124.776,124.418,121.388,120.471,121.049,120.73,118.687,122.185,123.262,120.67,123.551,121.129,119.046,115.169,108.97,113.126,114.192,112.737,115.578,114.362,114.631,114.651,112.578,110.774,111.262,109.508,109.309,109.987,111.641,109.618,110.993,107.425,107.425,107.336,106.518,106.775,104.06,103.166,104.021,103.245,102.46,100.442,101.655,102.052,101.655,101.754,101.346,100.859,101.416,97.519,97.051,99.278,99.05,97.757,98.553,99.825,98.026,94.834,95.043,93.463,90.599,90.868,90.649,88.681,91.832,92.13,93.035,93.095,93.502,92.478,93.85,89.824,88.074,88.173,88.999,86.195,85.589,86.871,87.11,88.283,87.935,87.428,87.637,89.695,89.456,88.233,85.27,86.255,85.778,84.306,84.058,82.328,82.715,83.093,83.481,86.135,86.016,87.806,89.095,88.876,87.439,86.18,84.841,84.752,84.524,81.381,82.918,83.255,82.521,83.423,79.557,80.588,94.687,97.294,97.502,99.059,98.801,98.851,99.545,97.879,92.317,91.97,89.709,88.876,89.937,89.987,86.794,85.862,86.041,85.654,85.674,85.208,82.571,81.46,79.209,81.936,81.42,82.858,81.996,81.817,80.34,85.287,77.851,80.37,80.201,82.511,92.218,91.692,90.8,92.317,93.933,95.599,96.739,97.413,95.44,96.362,96.144,96.798,96.213,94.706,92.942,94.89,97.412,98.677,100.111,99.389,99.142,97.303,97.698,100.369,101.061,102.06,100.833,99.864,100.972,101.555,100.438,99.795,98.232,100.952,99.261,100.309,99.686,98.618,95.394,93.703,92.803,92.576,95.997,97.095,96.076,95.058,97.58,98.529,99.122,98.757,99.577,97.174,93.238,92.754,91.616,90.41,88.63,91.221,92.714,92.605,93.021,91.072,91.409,91.814,91.656,92.674,91.666,90.697,91.438,91.488,93.12,90.519,91.755,92.229,93.209,94.136,92.774,94.885,93.426,94.165,95.3,95.172,96.336,95.349,94.955,95.576,97.657,96.197,93.751,92.982
ENSG,174.3,175.93,175.95,182.03,183.72,186.69,186.4,188.3,189.94,189.16,189.34,186.22,191.74,197.55,200.11,197.72,197.92,198.45,200.3,199.02,201.56,204.79,200.39,197.98,196.62,200.1,201.5,200.345,200.595,201.924,203.824,202.854,202.364,200.015,202.424,204.894,210.312,209.392,209.642,208.292,210.362,209.582,209.902,207.163,207.233,211.981,213.061,215.76,214.101,212.581,213.771,212.321,214.101,210.572,204.714,209.892,212.401,213.271,214.34,211.851,203.864,199.225,197.736,197.096,173.124,173.544,172.504,171.604,170.005,171.744,171.934,178.092,175.403,174.933,177.822,177.352,180.511,183.48,177.522,177.812,176.673,173.814,176.153,178.322,179.592,176.463,173.864,174.144,176.598,176.208,176.318,176.538,178.476,178.906,181.264,176.828,176.448,175.239,176.967,175.508,174.029,173.46,174.019,175.269,177.847,177.817,178.866,181.025,183.503,185.412,186.831,187.4,184.452,184.862,179.216,178.586,178.376,177.437,177.767,177.177,179.666,179.676,181.394,179.845,182.783,189.799,183.853,183.753,179.975,180.185,182.574,185.512,186.371,185.921,185.242,184.662,183.023,185.272,181.914,179.346,177.817,177.877,176.887,175.219,175.808,176.228,176.378,177.097,175.279,173.81,174.329,172.65,171.368,172.317,169.79,170.14,166.583,166.643,164.116,166.893,165.764,164.166,166.044,167.812,168.771,165.974,169.39,173.936,173.806,172.817,171.468,172.347,171.598,172.417,172.008,170.499,169.78,172.257,169.061,168.831,166.843,163.886,165.994,165.824,166.094,163.367,161.529,160.46,159.091,157.963,157.753,154.776,151.589,149.841,150.221,150.85,147.624,149.901,137.624,139.103,136.216,137.175,136.655,138.703,139.702,141.031,145.596,143.828,145.576,146.555,145.676,147.414,150.021,148.752,150.63,154.097,153.125,153.564,152.296,153.344,151.946,153.314,156.13,153.624,152.406,151.018,151.018,149.24,148.531,149.57,152.156,151.467,151.188,150.409,147.832,147.044,146.325,146.095,147.243,144.338,144.437,145.845,148.931,147.483,149.53,146.824,144.577,143.349,141.362,136.479,136.08,136.739,133.364,131.586,132.126,127.922,128.8,127.932,126.883,125.855,124.687,123.958,121.881,119.754,127.792,127.992,128.9,129.749,127.772,127.502,129.1,123.568,124.447,129.14,133.703,132.056,130.258,129.21,128.488,128.189,128.538,129.755,130.145,127.989,129.336,130.534,129.336,129.566,125.154,125.224,125.414,128.099,130.045,130.075,128.708,131.243,129.266,129.616,128.897,132.4,132.61,135.634,128.837,126.093,127.22,126.871,127.819,127.759,129.316,125.873,128.827,128.977,130.743,135.644,148.569,145.085,142.141,139.387,142.52,140.305,140.095,140.504,138.379,137.321,136.542,139.057,136.522,136.063,134.316,133.239,132.081,130.694,132.919,130.584,129.805,132.241,132.61,132.6,132.457,133.654,134.971,134.392,133.525,134.263,134.791,136.078,139.66,142.014,142.074,140.936,142.543,142.962,141.794,143.879,143.181,145.266,144.099,144.797,145.855,145.625,145.984,144.847,146.004,146.992,144.308
ENVA,172.5,172.57,169.28,163.91,170.93,169.41,168.58,172.53,173.6,166.65,169.42,168.06,163.49,165.23,162.81,156.11,156.22,153.84,150.71,144.95,145.05,147.42,139.78,138.77,136.88,136.89,135.83,131.26,129.71,134.0,136.66,137.38,137.34,134.99,136.97,136.64,137.21,134.08,134.11,135.41,139.45,139.09,138.91,137.58,142.01,144.94,141.43,141.59,139.05,148.36,144.43,138.0,136.24,145.33,145.03,149.07,148.36,149.12,148.44,152.49,157.79,158.74,161.1,159.78,155.72,159.07,172.37,165.17,165.1,159.26,157.7,158.55,157.55,160.68,158.17,153.39,156.87,155.23,159.9,157.66,158.24,161.6,164.83,163.3,161.74,162.36,161.96,157.2,159.46,162.86,164.84,164.67,163.14,164.85,163.85,164.31,163.74,158.34,160.43,162.72,157.92,141.4,137.14,135.91,135.38,136.16,135.4,130.89,130.19,131.09,130.62,130.38,126.14,124.18,120.4,121.57,119.49,120.71,125.69,127.73,129.2,127.26,127.06,124.86,122.86,128.0,122.5,122.43,119.57,119.22,121.38,119.28,121.2,124.7,114.03,113.95,111.44,109.47,108.88,107.07,111.71,110.47,105.98,104.01,108.0,108.21,108.56,110.52,113.26,114.32,112.21,115.09,121.96,121.93,122.83,123.8,125.34,127.32,126.02,126.85,123.27,121.13,116.66,115.14,117.48,115.27,117.21,118.38,120.17,123.38,119.97,120.25,121.3,121.75,119.78,118.57,114.61,113.98,107.76,107.71,107.64,107.87,106.98,110.09,110.27,109.08,104.27,103.1,102.71,104.31,103.92,102.6,100.56,104.56,104.59,103.88,104.62,105.82,111.74,117.63,114.15,113.04,113.63,114.89,113.71,112.8,115.73,114.82,117.2,116.49,115.93,116.14,115.85,115.46,112.96,111.52,111.01,105.55,103.69,103.14,99.78,98.56,97.66,95.68,96.02,93.32,94.89,96.99,97.09,97.08,96.54,93.99,92.85,93.99,92.91,92.67,93.3,93.36,94.48,90.69,91.28,92.42,96.29,97.3,97.93,97.34,98.76,99.22,97.67,94.65,94.98,91.84,92.53,93.59,94.86,91.6,91.79,99.55,99.27,97.88,98.41,94.71,92.39,89.04,91.3,91.06,92.15,90.72,89.11,90.72,96.24,86.19,87.16,85.91,92.16,103.67,99.92,96.56,96.11,99.28,100.39,102.12,101.94,97.43,97.39,96.28,93.12,93.17,92.62,87.19,89.89,88.72,87.18,91.51,93.28,96.41,95.32,100.05,103.34,101.86,102.46,101.72,101.9,102.75,105.68,109.12,109.76,110.81,110.79,111.13,114.54,113.74,114.86,116.49,114.74,112.94,110.84,112.32,113.7,112.06,112.7,109.76,111.65,111.25,111.15,109.26,107.62,106.38,105.68,101.49,98.02,95.04,98.19,98.83,98.93,99.54,96.14,95.88,96.94,97.88,99.61,98.64,96.32,96.47,94.99,94.34,99.03,101.56,100.94,103.18,104.43,102.16,101.95,105.71,105.87,106.07,105.65,106.03,105.51,105.54,106.38,106.72,104.74,102.02,99.87
EOG,130.89,134.69,140.82,141.61,138.95,140.57,139.12,135.78,133.22,133.13,133.87,133.01,132.43,129.16,128.43,134.07,131.37,132.561,135.905,135.141,135.528,137.979,143.119,141.948,141.541,139.338,143.456,148.735,148.408,146.354,142.107,141.432,138.604,137.661,137.75,136.46,134.674,133.474,132.571,132.015,131.489,126.905,130.656,130.398,130.02,126.835,127.024,127.659,123.124,120.197,121.556,122.747,121.368,122.132,122.916,121.328,118.827,119.8,116.942,117.309,111.832,112.993,112.824,111.623,113.787,109.579,107.575,111.266,111.216,110.165,107.753,106.771,107.495,105.501,107.218,105.392,104.509,106.176,108.849,106.195,103.64,103.129,103.767,100.799,103.207,104.387,105.438,103.217,103.856,102.853,101.733,102.096,102.214,101.654,100.19,100.858,102.952,100.042,104.121,106.166,107.64,109.527,107.522,108.731,110.255,110.245,109.606,107.198,107.837,106.009,104.387,103.669,104.77,105.144,104.259,105.261,107.699,107.611,108.515,107.375,106.883,107.473,104.75,103.61,103.207,103.394,103.463,103.836,104.033,103.659,104.19,104.092,104.957,104.564,106.235,104.397,104.229,104.583,104.406,104.416,105.76,106.237,106.821,105.215,108.963,107.58,107.532,107.532,107.902,107.483,108.33,109.158,110.355,114.21,114.201,113.616,112.614,112.361,112.935,115.194,116.674,117.647,114.434,115.038,116.829,117.082,114.21,114.541,114.814,118.387,117.394,122.768,121.522,121.055,119.633,118.095,118.222,117.91,115.379,115.233,114.22,114.619,115.846,116.625,116.313,114.892,113.753,113.208,112.906,113.509,114.668,113.918,113.519,116.849,118.037,119.896,118.436,115.262,115.904,115.739,114.814,113.412,114.571,115.301,114.712,115.59,118.381,118.806,117.541,117.695,119.685,115.494,118.912,118.651,117.02,115.494,116.643,116.962,115.697,116.527,117.792,121.007,119.52,120.351,118.941,120.969,116.44,115.793,113.823,110.396,110.125,107.209,106.958,108.938,107.508,104.834,106.099,106.649,107.402,106.388,106.977,107.547,108.706,110.029,111.525,111.873,111.612,112.636,110.135,107.296,105.935,104.254,104.979,104.786,107.045,107.837,106.533,109.044,110.212,109.179,109.556,107.731,107.489,105.355,106.697,104.515,102.84,102.993,103.854,100.094,109.126,100.429,104.323,105.777,114.714,124.359,123.718,122.704,121.125,121.259,123.603,121.881,122.732,119.766,118.934,119.546,117.278,118.245,118.57,115.862,118.905,119.115,120.455,119.852,116.915,116.589,116.838,115.336,121.46,124.971,124.235,125.651,127.861,127.335,129.813,128.722,125.287,123.727,123.45,123.278,126.579,124.923,121.039,121.211,122.187,122.589,120.943,120.359,124.177,124.608,124.627,126.263,126.129,128.196,128.234,130.167,130.684,131.157,130.217,128.991,127.775,124.849,122.046,121.191,120.079,120.25,118.483,116.46,114.559,114.388,114.398,114.797,113.866,113.096,112.317,113.657,117.001,118.398,120.44,120.25,121.191,120.288,121.466,121.428,123.528,123.063,125.219,124.687,126.606,126.445,125.922,125.39,129.542,128.735,129.428
EOSE,6.36,6.54,6.23,6.38,6.45,6.7,6.34,6.81,7.16,7.67,6.93,7.34,7.03,7.16,7.16,7.11,7.08,6.32,6.16,5.62,5.95,4.59,4.48,4.84,4.97,4.99,4.96,4.395,4.86,4.82,5.1,5.09,5.34,5.19,5.52,5.28,5.64,5.56,5.71,6.12,6.45,6.41,6.17,6.13,6.72,6.75,6.06,5.9,5.695,6.74,11.13,11.48,10.38,10.7,11.45,11.56,11.45,11.1,10.79,11.58,12.22,13.24,12.31,11.28,12.4,14.405,14.12,14.64,16.11,16.68,15.01,16.19,17.11,18.22,17.53,17.32,17.45,16.88,17.3,16.82,16.13,15.28,14.02,13.98,14.15,13.46,12.97,11.46,11.35,11.35,11.85,12.02,11.96,12.89,13.07,12.31,12.27,13.3,13.63,14.84,16.44,14.79,14.95,15.43,14.99,15.59,13.55,12.78,13.605,15.05,14.21,13.4,13.12,12.36,12.88,12.78,13.48,13.0,13.8,15.205,17.27,18.52,19.19,18.26,15.29,14.86,14.1,15.62,16.03,14.32,14.37,15.01,15.38,16.06,14.36,15.06,16.3,15.01,15.04,15.45,18.28,16.98,17.05,13.82,14.64,14.82,13.66,13.86,12.6,12.36,12.37,11.39,11.17,10.12,10.49,10.65,10.16,10.24,9.76,9.0,8.5,8.29,8.28,8.2,7.22,6.87,6.98,6.87,7.21,7.34,7.62,7.51,6.9,7.13,7.12,6.92,6.27,6.32,6.02,5.99,6.05,6.33,5.86,6.33,6.34,6.11,6.35,6.37,6.56,6.46,6.51,6.21,5.51,5.7,5.92,5.955,6.18,6.37,6.36,6.24,6.03,6.0,5.87,5.3,5.07,5.17,5.37,4.63,4.65,4.66,4.79,5.15,5.08,4.9,4.87,5.12,4.41,4.54,4.21,4.37,4.19,4.49,4.58,4.43,4.63,4.03,4.16,4.01,4.07,4.18,3.84,3.92,3.8,3.86,4.15,4.16,4.515,5.995,5.89,6.38,6.0,5.93,6.2,6.51,6.98,7.11,6.94,6.8,6.33,6.21,6.0,6.67,5.04,5.06,5.33,5.14,5.22,5.42,5.48,5.22,4.88,4.86,4.65,4.52,4.74,4.89,5.05,4.22,4.23,3.87,3.86,3.3,3.54,3.82,3.97,3.99,4.01,3.78,3.94,4.04,4.12,4.19,4.35,4.39,4.26,4.44,4.1,4.16,4.13,3.95,4.11,3.95,3.94,4.6,4.53,4.97,3.94,3.985,4.37,4.07,4.28,4.09,4.26,4.48,4.75,4.82,4.98,4.9,5.23,4.97,4.91,5.4,5.33,5.46,5.39,5.94,5.61,5.74,5.81,5.44,5.68,5.85,6.08,6.19,5.84,5.74,6.02,6.16,5.2,4.6,4.74,4.96,5.18,5.39,5.52,5.67,5.53,4.86,5.14,5.17,5.17,4.56,4.64,4.57,4.32,4.04,3.91,4.04,3.4,3.25,3.22,3.07,3.32,3.21,3.07,2.97,2.93,2.89,2.95,2.7,2.68,2.79,2.7,2.51,2.28
EPAM,104.24,106.97,109.64,110.6,112.33,113.78,112.91,114.15,116.31,118.98,120.77,129.12,132.12,131.9,131.34,126.81,128.42,127.41,124.99,122.47,123.85,129.99,134.22,137.02,137.99,135.12,135.4,136.18,135.19,136.15,133.26,133.04,135.72,137.43,135.67,133.98,136.46,137.05,137.14,135.81,141.98,142.18,146.26,145.87,144.58,140.9,140.77,139.16,141.0,138.62,131.08,128.82,129.96,138.85,139.16,167.69,162.2,166.37,163.12,177.99,191.61,190.53,186.68,177.47,184.78,183.33,210.42,208.6,208.92,218.35,218.04,220.44,218.21,219.05,212.95,206.48,212.61,215.24,221.4,211.99,211.82,211.93,219.78,218.2,218.38,206.61,200.46,204.88,206.31,211.64,211.41,209.08,208.0,211.59,209.17,207.02,204.33,205.85,212.14,209.63,211.11,211.72,207.97,203.64,203.6,201.5,200.0,192.99,190.42,187.0,184.69,185.8,183.23,180.98,178.62,180.93,178.71,177.78,179.02,180.47,180.12,180.16,182.4,175.3,168.0,160.91,158.45,161.71,163.54,159.15,162.85,161.9,162.45,159.4,156.73,156.47,155.08,145.0,144.52,142.2,142.97,146.98,146.7,142.38,150.53,151.06,149.87,152.51,154.12,152.77,152.3,150.79,154.5,151.84,149.99,156.43,154.04,156.43,156.2,155.87,153.46,154.57,154.55,156.09,157.85,153.1,165.02,164.45,169.46,168.09,174.05,174.7,176.36,174.18,173.55,170.28,172.51,174.95,166.4,166.44,167.53,164.6,157.71,159.3,160.8,152.93,151.8,158.0,157.74,151.31,149.33,153.3,150.99,157.71,163.97,168.51,169.36,170.74,168.95,171.06,168.73,165.5,164.7,164.48,166.84,163.03,168.1,169.88,177.75,181.73,183.31,179.97,182.83,179.55,179.03,176.82,174.93,174.0,173.1,172.75,168.01,163.06,165.02,168.58,172.58,170.75,175.84,176.58,180.76,176.69,178.23,174.57,175.65,174.18,170.58,174.49,173.78,174.35,176.65,175.95,180.63,183.6,185.89,183.75,183.6,184.69,184.38,186.9,186.6,177.1,179.71,159.21,157.88,159.12,160.36,158.46,156.91,159.84,158.89,159.12,158.03,152.6,147.39,145.61,147.16,147.28,151.55,151.97,147.76,146.29,159.0,143.33,144.95,144.67,155.55,169.06,167.53,168.84,168.93,174.23,176.92,178.99,178.31,175.3,172.28,180.87,183.02,186.22,182.73,180.16,189.21,191.36,190.41,198.8,197.27,200.15,198.01,198.61,206.14,208.31,213.23,210.5,207.38,208.84,225.07,258.11,260.91,266.12,267.63,264.99,263.92,260.0,260.38,264.26,257.31,255.01,256.58,253.96,250.63,251.85,255.14,252.06,252.43,245.3,235.42,237.36,229.08,229.09,228.74,226.8,225.82,225.62,228.51,228.45,230.99,230.72,229.16,233.82,234.68,238.47,241.18,242.47,243.8,248.26,246.8,239.11,247.92,243.37,244.64,250.07,253.0,250.09,247.2,245.45,240.37,241.91,240.51,243.79,243.92,245.79,248.67,249.16,245.27,245.22,234.5
EPRT,31.47,31.4,31.18,31.02,31.26,31.43,31.16,31.35,31.1,31.42,31.5,32.08,32.96,33.3,33.5,32.87,32.67,32.3,32.14,32.54,32.44,31.68,31.63,31.0,30.85,30.62,30.36,30.46,30.074,30.43,30.381,30.787,30.985,31.391,32.242,32.371,32.776,32.677,32.608,32.687,32.707,33.37,33.816,33.994,33.905,34.222,34.232,34.242,33.598,33.341,33.093,32.935,32.776,32.41,32.232,32.004,32.361,31.767,31.331,31.232,31.589,31.153,31.43,31.757,30.579,30.114,29.817,30.054,29.747,29.193,29.876,30.024,30.054,29.995,30.628,30.747,30.519,30.232,30.143,29.678,29.421,29.173,29.628,29.609,29.391,29.391,29.757,29.361,29.48,29.215,29.088,29.029,28.873,29.558,29.793,29.764,29.95,29.852,30.136,29.911,29.94,30.185,30.45,30.381,30.029,30.43,30.695,30.411,30.861,31.018,30.832,30.803,30.91,30.822,30.244,30.087,30.274,30.127,30.234,30.156,29.95,30.332,29.921,29.931,29.235,29.068,28.971,29.48,29.274,29.284,29.578,29.98,30.332,30.509,31.214,30.734,30.989,30.744,30.264,29.872,29.637,29.166,28.98,28.608,28.902,28.628,28.637,28.647,29.274,29.402,29.323,29.157,28.726,28.852,28.57,28.59,29.191,29.143,29.24,29.278,29.017,28.522,29.017,28.939,29.075,28.793,29.065,29.54,29.87,29.812,30.006,29.802,30.374,30.151,30.316,30.151,30.171,30.374,30.18,30.141,29.909,29.337,29.501,29.414,29.531,29.307,28.997,29.307,29.414,29.114,29.821,29.909,29.618,29.569,29.744,30.345,29.55,29.695,29.628,29.657,29.938,29.55,29.569,29.724,30.093,30.064,30.898,30.655,30.209,30.025,30.258,30.549,31.082,30.869,31.024,30.946,30.675,30.877,30.598,31.395,31.655,31.078,31.357,31.136,30.771,31.126,31.261,31.453,31.78,31.751,31.242,31.002,30.905,31.655,31.395,31.222,31.174,31.222,31.011,30.627,30.464,30.617,31.03,31.194,31.002,30.752,30.002,30.195,30.425,30.896,30.55,30.54,30.646,30.713,30.733,30.656,30.905,30.675,30.521,30.483,30.291,30.838,30.963,30.55,30.944,30.617,30.243,30.098,29.532,28.85,29.436,27.332,28.187,29.512,30.56,31.319,31.155,31.357,31.035,31.083,31.273,30.845,30.759,30.207,30.502,30.369,30.226,30.35,30.178,29.045,29.331,29.617,30.045,30.74,30.207,30.569,30.512,31.264,31.149,30.949,30.883,30.94,30.521,30.35,30.283,30.388,30.197,29.769,29.626,29.226,29.702,29.74,30.026,30.207,30.483,30.055,30.302,30.559,30.654,29.959,30.369,30.74,29.902,29.769,29.55,30.512,30.178,30.264,29.569,29.512,29.36,29.112,30.093,29.779,30.15,29.978,29.35,29.779,29.431,29.554,30.148,30.129,29.855,29.733,29.063,29.723,30.817,30.968,31.025,30.836,31.11,30.619,30.883,30.808,31.025,31.392,31.166,31.487,32.156,32.354,32.024,31.892,31.562,31.591,31.647
EQIX,1066.76,1087.96,1078.46,1083.2,1085.03,1082.83,1089.07,1076.4,1089.85,1108.76,1115.29,1102.28,1094.34,1103.97,1088.62,1070.9,1052.98,1057.37,1056.84,1030.24,1031.57,1017.66,1007.29,1016.08,1000.37,995.98,980.24,964.05,963.0,963.39,965.95,964.53,966.96,959.16,974.76,973.56,976.88,984.46,969.9,971.47,973.43,956.07,944.91,937.2,953.0,969.04,972.01,966.1,974.26,948.02,960.52,946.74,940.514,923.079,913.054,919.23,946.81,951.007,952.678,862.817,852.096,853.09,843.523,803.182,797.782,797.484,805.987,816.48,821.572,811.726,805.162,801.979,786.981,788.463,791.168,779.949,797.434,797.474,794.689,796.966,779.611,796.011,777.642,772.341,783.788,767.835,759.968,762.007,765.538,760.853,759.162,754.607,756.01,753.811,754.398,740.047,743.826,754.04,757.263,746.253,750.042,730.419,736.655,735.919,737.56,722.154,728.748,723.437,729.305,749.227,746.342,744.094,756.497,750.589,748.729,760.933,770.282,768.018,776.609,777.568,803.963,811.674,818.683,815.342,809.984,812.742,820.443,823.34,836.359,823.656,788.63,806.82,833.156,829.914,822.44,819.593,812.623,815.727,804.645,803.498,812.86,808.095,797.092,791.467,799.109,794.453,778.102,780.83,769.857,763.787,765.121,774.305,772.803,781.324,773.949,780.781,794.117,788.966,782.224,776.342,769.896,770.42,782.649,779.614,788.383,771.695,770.647,756.778,764.854,759.17,753.525,762.759,777.222,777.38,781.542,772.872,773.455,777.498,763.381,767.435,760.0,756.257,767.714,761.877,770.357,773.619,763.233,762.693,765.778,759.548,765.385,764.845,758.32,771.507,783.17,797.015,779.81,787.484,775.801,782.355,786.619,775.457,764.245,762.074,752.316,746.735,746.971,743.532,745.684,751.403,754.036,763.597,773.305,781.313,781.539,781.627,771.448,732.556,809.966,890.725,874.493,867.516,871.417,871.329,872.695,877.106,880.821,878.148,891.551,891.688,898.517,893.909,896.326,879.268,874.994,873.353,871.987,865.296,861.552,848.434,851.421,844.189,856.04,857.682,856.069,847.586,839.738,849.1,850.742,844.8,841.477,852.707,855.541,863.194,856.0,842.435,841.243,832.349,825.537,819.106,798.67,791.115,773.191,755.677,772.243,761.033,769.643,766.105,759.225,753.273,779.358,723.298,730.794,748.845,783.277,812.704,798.435,796.872,784.802,806.606,812.216,822.155,833.121,815.676,832.417,835.946,822.194,837.822,818.696,815.05,835.613,817.288,811.805,840.041,852.14,900.147,889.416,889.943,884.118,889.748,889.65,881.528,883.813,894.188,914.187,913.05,906.069,907.722,897.416,909.277,917.483,916.997,907.401,912.33,910.541,898.66,889.637,888.334,896.57,883.055,881.674,875.15,914.771,914.849,899.584,908.111,890.211,894.392,875.063,873.196,874.713,874.888,924.678,914.012,913.944,933.361,918.057,916.754,909.987,916.531,922.102,923.677,913.546,901.519,896.025,900.702,934.207,931.426,938.251,948.266,946.584,935.062,942.121,957.697,946.807,938.874,936.939,938.096,954.275,951.961,951.144,947.342,910.415,897.999,893.468
EQR,65.86,66.16,66.25,65.24,65.17,65.38,65.43,65.15,62.32,62.26,62.65,61.7,61.85,63.43,62.68,60.49,61.3,61.36,60.78,61.14,60.46,60.8,60.21,60.06,60.27,59.55,59.15,58.58,58.047,58.798,57.76,57.968,57.711,57.286,58.6,59.134,60.29,59.341,59.272,59.549,59.44,60.744,61.436,61.969,62.355,62.029,61.969,62.375,62.454,63.353,62.641,62.799,62.562,61.851,62.296,62.829,62.72,63.096,62.296,63.876,64.785,63.896,63.125,61.031,62.325,61.051,60.873,61.574,61.12,60.033,61.406,61.377,61.347,60.231,60.616,60.29,61.298,60.438,60.468,59.47,59.539,59.717,62.118,61.199,61.663,60.191,61.288,61.601,62.05,61.835,61.65,61.298,60.907,60.868,59.969,60.673,60.565,59.344,59.705,59.559,59.246,59.285,58.679,59.217,59.666,60.204,60.614,60.565,60.037,60.34,60.174,59.705,59.168,59.168,57.81,57.595,57.829,57.702,58.064,57.927,58.259,59.109,58.152,58.347,57.36,58.406,58.025,57.731,58.083,58.933,57.565,60.057,61.865,61.972,61.884,62.285,61.386,60.927,60.79,60.096,60.673,60.878,60.594,60.262,60.555,60.907,61.044,60.8,61.855,62.031,62.637,63.252,62.656,63.057,62.285,62.995,63.498,63.121,62.889,62.715,62.483,62.599,63.111,64.233,64.668,63.672,64.407,64.185,64.591,63.411,62.522,61.884,63.923,63.121,62.976,62.338,62.647,63.092,62.135,62.338,62.299,61.139,61.99,61.4,61.864,60.617,60.23,61.1,61.768,61.294,61.304,60.588,60.665,61.1,63.131,65.528,64.011,65.132,65.403,66.07,66.05,64.755,64.939,65.045,64.726,63.933,64.794,64.571,64.852,64.32,64.407,64.504,64.658,64.455,65.026,65.248,65.113,65.219,63.459,65.296,66.096,66.029,65.914,65.78,66.134,65.924,67.158,66.297,66.996,66.345,65.56,65.522,66.048,65.943,66.929,67.129,66.976,66.048,65.675,64.708,65.368,65.971,68.058,68.288,68.489,67.819,66.096,66.603,67.857,66.938,66.689,67.531,67.512,67.79,68.642,67.589,67.244,66.546,66.335,65.589,66.335,66.402,65.971,64.603,65.311,64.172,64.143,64.048,61.866,61.511,63.99,59.167,59.837,61.052,65.608,68.556,68.221,68.508,67.653,67.539,67.833,67.321,67.634,66.165,66.506,66.127,65.881,66.402,65.34,64.715,65.369,66.137,67.179,68.212,68.155,69.823,69.605,71.103,70.297,69.833,69.018,69.169,68.44,67.824,67.918,67.407,67.539,67.511,67.786,67.264,67.71,67.208,67.606,68.354,68.174,66.933,66.658,66.942,66.099,64.904,65.644,66.478,64.686,64.63,64.81,66.468,66.127,66.582,65.833,66.269,65.596,63.483,63.995,63.928,64.819,67.198,66.411,67.373,66.81,67.204,67.946,67.805,67.073,66.988,65.242,65.899,68.322,68.969,68.801,69.279,68.331,68.444,69.157,69.242,68.894,69.279,69.505,70.641,71.974,72.744,72.387,71.739,71.157,70.462,69.401
EQT,56.22,57.36,58.72,59.08,58.66,60.08,59.11,59.42,58.64,58.91,58.93,58.72,56.98,57.0,58.48,58.39,56.76,56.71,57.7,58.68,59.47,60.18,60.69,60.4,59.7,61.09,63.64,64.44,67.55,66.86,67.93,65.33,65.23,64.67,64.68,63.52,64.43,64.31,64.37,64.64,63.83,61.83,62.23,61.96,61.67,61.31,61.61,61.64,61.42,59.74,59.38,58.41,59.03,60.5,59.77,58.63,57.75,58.535,57.019,56.77,55.234,55.972,56.63,55.174,55.244,55.444,54.596,57.568,56.172,55.803,54.257,56.251,55.364,54.576,54.676,51.335,50.398,49.78,50.119,51.445,52.003,50.946,52.053,54.337,53.26,53.2,53.31,53.449,54.476,54.387,53.778,53.739,54.367,53.35,53.719,53.609,54.207,53.17,55.015,55.414,55.912,57.089,58.356,58.495,60.509,59.901,60.998,58.435,60.35,60.689,58.834,56.6,57.378,56.87,56.192,58.724,58.585,58.874,59.732,60.081,60.669,60.519,58.774,57.807,56.122,55.833,55.528,55.538,53.272,52.148,51.502,51.88,53.441,53.391,53.252,53.182,55.389,56.125,53.769,52.934,55.121,52.983,53.351,52.814,54.604,56.085,56.831,56.861,55.707,55.439,55.837,54.117,54.146,53.749,53.62,52.774,50.657,49.682,48.907,49.106,49.702,49.662,49.692,50.647,50.667,50.875,49.961,50.468,51.303,51.502,51.253,52.078,51.542,52.059,51.054,52.407,51.512,51.671,51.75,51.044,50.249,50.209,52.546,51.75,51.184,50.975,51.522,50.995,50.945,51.164,51.235,51.414,51.88,53.277,52.891,52.633,51.453,51.731,53.555,51.503,53.862,53.069,58.669,58.233,58.659,57.728,57.767,54.843,54.04,54.397,54.377,55.666,54.823,55.646,55.23,57.807,57.797,57.639,57.718,59.809,58.848,59.908,58.848,58.352,57.658,56.34,55.032,53.495,53.257,54.417,55.894,54.843,55.002,56.152,56.162,54.645,54.883,55.012,56.062,55.121,55.2,55.22,55.646,55.071,55.369,55.507,55.864,55.706,54.011,55.131,52.93,53.485,52.823,52.892,51.242,49.769,48.86,50.619,50.521,49.651,48.248,48.178,48.0,47.121,50.382,50.254,50.145,49.384,49.068,47.921,49.582,46.933,46.755,45.569,51.479,53.98,53.248,52.803,52.388,51.706,52.299,53.614,53.367,52.26,53.1,52.971,51.944,51.054,50.125,48.287,48.376,48.534,46.933,46.449,45.619,49.542,49.414,48.139,47.605,46.083,48.218,48.267,49.493,49.651,51.944,53.604,53.149,52.647,52.096,51.603,52.972,52.716,50.361,50.677,52.174,51.386,51.416,50.371,50.893,49.878,49.169,47.75,52.894,52.795,52.618,52.647,52.184,52.992,51.672,49.947,49.346,48.282,48.282,47.445,46.942,46.331,46.656,45.435,45.908,43.671,43.533,43.927,43.218,42.36,42.025,41.917,43.553,44.163,44.922,45.188,44.912,42.419,42.636,42.695,43.799,44.035,44.154,43.878,44.774,44.617,44.893,45.316,45.247,46.203,45.858
ERAS,10.4,10.9,9.99,10.14,10.03,10.65,9.11,9.9,19.15,21.49,22.47,21.65,22.41,21.71,19.01,18.23,18.2,17.85,16.31,17.01,17.36,16.94,17.06,17.12,17.81,16.6,16.18,14.94,14.97,15.16,15.99,14.67,14.32,14.6,15.26,13.5,13.36,13.51,13.62,14.65,15.5,15.58,15.76,15.47,15.54,15.12,14.1,14.53,13.66,13.57,13.46,13.61,13.02,12.54,12.39,12.66,12.45,12.0,12.31,11.56,11.95,12.01,12.29,11.88,11.24,10.585,10.61,10.51,10.31,10.13,10.5,9.61,9.96,10.29,10.05,9.81,9.62,9.56,8.31,7.505,6.23,6.76,5.81,5.17,3.63,3.49,3.59,3.72,3.54,3.46,3.48,3.43,3.39,3.65,3.45,3.6,3.64,3.52,3.43,3.6,3.38,3.26,3.3,3.34,3.27,3.19,3.29,2.89,3.0,3.17,3.13,3.07,2.89,2.92,2.78,2.76,2.86,2.87,2.58,2.54,2.65,2.36,2.29,2.27,2.24,2.2,2.31,2.38,2.42,2.46,2.36,2.44,2.39,2.38,2.21,2.27,2.38,2.46,2.42,2.53,2.49,2.41,2.4,2.41,2.45,2.43,2.48,2.33,2.42,2.13,2.21,2.18,2.11,2.08,1.81,1.91,1.77,1.78,1.84,1.87,1.67,1.71,1.6,1.56,1.61,1.55,1.61,1.55,1.61,1.48,1.43,1.6,1.57,1.57,1.58,1.6,1.59,1.6,1.5,1.46,1.52,1.53,1.64,1.57,1.62,1.56,1.48,1.4,1.46,1.43,1.5,1.4,1.39,1.415,1.55,1.55,1.7,1.74,1.71,1.71,1.68,1.5,1.5,1.49,1.44,1.41,1.46,1.45,1.52,1.54,1.46,1.42,1.44,1.45,1.36,1.27,1.31,1.26,1.38,1.45,1.39,1.37,1.4,1.365,1.405,1.48,1.53,1.52,1.61,1.63,1.6,1.57,1.53,1.445,1.425,1.4,1.45,1.1,1.08,1.22,1.21,1.22,1.28,1.23,1.285,1.27,1.27,1.33,1.39,1.39,1.39,1.225,1.25,1.45,1.58,1.49,1.46,1.43,1.4,1.39,1.4,1.42,1.38,1.24,1.16,1.17,1.19,1.24,1.24,1.065,1.195,1.06,1.225,1.16,1.21,1.26,1.205,1.37,1.52,1.55,1.48,1.48,1.49,1.53,1.48,1.48,1.44,1.46,1.44,1.47,1.53,1.54,1.43,1.53,1.42,1.42,1.32,1.28,1.37,1.29,1.39,1.4,1.41,1.41,1.46,1.51,1.55,1.57,1.63,1.57,1.58,1.64,1.59,1.67,1.83,1.78,1.76,1.89,1.88,1.84,1.9,1.93,1.95,1.99,1.93,1.9,1.85,1.86,1.92,1.925,2.15,2.365,2.75,2.75,2.67,2.74,2.7,2.51,2.55,2.54,2.62,2.57,2.48,2.54,2.45,2.49,2.63,2.62,2.56,2.63,2.78,2.96,2.98,3.03,2.9,3.13,3.07,3.23,2.86,2.92,2.78,2.76,2.7,2.6,2.64
ERIE,216.75,213.56,221.24,210.65,214.96,218.93,219.73,229.94,231.22,233.62,248.9,250.0,253.85,253.63,244.81,241.27,244.53,249.43,261.29,253.76,257.25,253.38,248.54,252.867,248.075,245.569,249.864,246.563,239.484,241.861,234.732,239.146,244.466,238.987,239.544,242.467,245.659,245.808,245.49,241.632,241.304,242.586,254.189,258.355,268.149,270.624,270.594,265.216,267.89,267.154,268.268,255.532,262.253,271.469,273.05,275.804,282.217,277.504,281.312,278.876,277.037,268.019,286.055,283.977,284.733,279.135,280.308,281.382,280.477,271.957,270.932,278.936,274.263,283.709,278.29,285.23,281.581,281.442,282.217,279.791,280.676,278.906,283.718,280.278,283.868,278.854,274.779,283.522,284.709,284.294,279.318,280.901,280.683,283.028,280.723,285.896,285.659,284.373,283.908,284.195,275.916,271.999,274.373,277.746,293.225,296.509,292.978,292.721,290.555,292.266,291.029,292.404,288.735,293.126,289.862,281.949,287.004,284.145,283.453,284.046,279.754,279.576,274.601,281.732,278.507,285.016,286.262,282.236,289.447,306.261,298.576,316.845,326.369,321.127,322.136,319.218,322.334,312.967,313.205,308.526,314.926,317.636,315.984,320.771,316.953,324.124,315.925,312.74,314.327,309.846,307.325,313.342,308.507,311.205,308.211,309.511,312.495,316.169,313.175,314.78,315.519,315.874,316.937,333.532,332.803,325.003,326.53,331.159,329.996,331.336,323.201,332.941,349.014,346.04,345.478,344.799,357.819,360.813,354.372,358.764,357.474,354.293,360.97,362.497,363.373,357.169,355.386,351.909,347.261,353.446,351.417,350.816,345.439,350.846,347.98,350.245,348.246,350.314,361.384,359.838,358.587,346.936,347.97,348.807,342.987,336.723,341.618,338.899,346.079,339.264,335.748,334.798,340.32,336.544,345.333,340.173,333.954,334.229,334.788,346.882,350.061,345.323,341.919,344.744,350.983,349.953,351.915,349.943,353.415,354.789,364.598,360.311,352.905,355.269,352.827,351.669,349.247,341.811,346.667,342.145,342.105,347.236,361.881,365.598,366.805,361.037,352.67,352.523,350.649,346.461,352.042,356.044,354.19,354.092,357.359,344.43,351.777,349.031,340.703,354.946,400.931,403.805,397.567,387.63,403.109,404.021,411.711,415.841,411.231,406.934,394.33,373.25,373.779,387.664,412.093,406.228,401.77,409.639,401.438,410.128,410.05,405.426,402.865,400.734,400.695,404.967,408.652,415.7,412.064,408.877,409.581,433.589,440.491,436.708,439.738,437.03,430.549,439.591,418.457,395.885,390.695,387.782,381.545,374.849,378.7,380.333,382.219,380.215,383.793,371.818,387.84,395.348,402.982,403.598,397.635,394.253,394.546,393.901,390.186,385.064,397.596,394.966,378.29,369.14,369.218,372.512,396.462,396.55,391.193,390.802,379.854,380.499,392.337,393.226,394.766,404.021,398.955,401.615,400.787,408.522,413.218,411.737,409.526,405.756,397.864,392.642,413.413,412.342,409.945,400.193,396.89,391.307,399.16,401.264,413.472,415.868,422.211,425.991,429.216,426.838,427.189,420.194,417.466,414.085,408.649
ES,67.04,68.52,68.9,69.44,71.07,70.7,68.72,68.58,68.72,68.64,68.77,67.05,66.82,68.51,69.25,69.18,68.77,69.01,68.68,69.97,70.57,69.95,69.49,69.44,69.47,69.65,69.28,68.41,67.59,67.96,67.04,67.47,67.65,66.67,69.62,72.74,72.44,73.2,73.1,73.21,73.94,73.61,73.85,74.44,73.87,74.532,73.948,73.641,75.413,74.265,74.136,74.344,74.087,72.79,72.899,70.97,72.266,72.593,69.584,69.485,68.575,66.922,66.655,67.021,67.526,67.823,67.2,68.407,68.199,69.169,69.891,69.594,68.852,69.713,70.633,70.049,69.377,68.961,69.218,67.684,68.031,67.081,66.913,64.933,66.705,66.349,67.348,66.626,66.843,66.497,66.537,66.457,65.676,65.349,66.457,67.269,66.576,66.435,66.904,66.65,66.053,66.18,66.376,65.27,65.309,65.622,64.556,64.888,65.123,65.74,65.27,64.526,64.272,63.166,62.188,63.861,72.942,72.443,71.729,72.11,72.032,71.758,70.956,71.474,70.006,71.347,72.237,72.766,72.228,72.218,72.228,73.275,73.108,73.069,72.306,71.552,71.641,71.288,71.004,69.83,70.691,69.077,69.449,70.799,70.838,71.915,71.278,71.141,70.975,70.251,70.065,69.615,69.018,68.274,67.032,67.619,67.932,66.21,64.827,61.808,61.247,61.363,63.395,63.569,62.94,61.934,61.808,60.821,61.469,61.363,61.247,61.634,61.992,62.214,62.698,62.031,61.334,64.372,63.298,63.579,63.579,62.447,63.405,63.385,64.15,63.685,63.559,62.93,63.792,63.308,63.743,64.304,63.424,63.956,63.85,64.217,63.066,64.459,64.256,64.217,64.449,63.414,63.288,62.737,62.689,62.621,63.259,63.579,63.966,62.998,62.466,62.301,62.456,62.36,62.456,61.556,61.305,61.198,60.434,61.769,61.315,60.492,60.376,61.15,62.272,63.095,63.666,63.424,63.753,63.511,63.366,63.182,62.563,63.134,62.814,62.708,62.011,61.315,62.514,61.402,61.015,61.885,63.424,61.469,61.15,60.357,58.632,60.122,59.492,60.208,59.931,59.482,56.586,56.663,56.223,56.462,56.844,56.787,56.481,55.296,55.936,55.392,55.478,53.882,54.895,55.487,55.411,55.889,53.824,53.222,53.815,51.846,53.098,55.755,59.176,59.855,59.339,59.358,58.412,57.628,57.284,56.405,58.163,58.23,58.87,58.775,59.157,58.775,58.67,57.446,56.816,57.857,59.023,58.278,56.108,56.185,57.093,59.498,59.498,58.932,59.923,60.244,59.517,59.838,59.848,59.206,58.082,58.11,59.017,56.392,58.035,57.119,56.108,55.655,55.306,54.796,55.24,54.465,54.22,54.088,54.475,54.985,53.181,53.096,52.681,54.985,54.645,54.881,53.455,52.86,52.747,52.53,53.559,52.955,53.096,54.116,54.144,54.229,54.107,54.125,54.144,54.088,53.993,53.776,52.785,53.03,54.574,54.22,55.516,55.768,55.954,56.467,56.197,55.759,57.493,57.633,57.186,59.387,60.152,60.245,59.303,59.676,59.116,58.529,57.465
ESE,332.77,335.59,339.35,327.66,326.96,323.95,311.79,317.01,321.07,319.9,318.83,311.0,314.14,315.15,314.92,299.82,307.7,318.24,316.91,310.59,309.8,308.94,291.33,293.4,292.28,293.07,281.293,268.917,279.154,277.554,288.691,276.764,267.897,260.879,266.537,267.237,267.737,266.177,263.748,266.357,270.586,270.136,271.006,266.347,273.325,280.483,277.734,285.712,277.214,280.024,279.024,285.482,276.964,276.485,272.686,269.936,265.927,268.337,272.686,283.113,278.204,268.867,253.031,238.335,233.986,238.815,233.026,228.108,229.897,222.999,223.639,221.859,220.09,222.889,226.898,220.44,218.52,218.8,212.452,214.112,213.482,211.592,209.053,207.203,206.454,201.505,197.566,195.257,196.786,199.624,200.363,201.762,203.481,200.273,198.644,197.985,199.434,199.234,206.269,204.031,206.409,202.422,197.805,198.075,195.457,202.152,201.013,203.881,204.83,212.765,212.785,217.282,224.207,215.353,210.027,216.882,215.383,216.122,220.22,216.642,219.96,216.082,221.049,216.072,218.771,222.248,219.56,221.948,219.32,218.291,221.159,221.399,219.04,221.099,218.951,214.623,220.12,216.072,216.242,215.023,213.914,212.335,212.525,206.869,206.919,209.537,209.047,209.137,208.228,210.806,212.925,210.887,206.751,204.893,209.059,211.676,215.652,213.074,212.225,217.52,211.626,210.148,207.8,208.06,210.098,205.173,200.648,205.233,202.446,203.085,201.307,201.007,200.698,203.495,198.3,194.554,193.545,195.084,190.349,190.299,188.85,187.282,185.024,187.971,194.145,199.299,193.995,193.056,189.669,191.787,191.677,193.595,191.337,193.495,195.203,193.385,190.598,191.088,188.021,189.08,188.431,192.786,196.033,197.321,194.594,191.058,192.786,193.156,191.088,189.589,187.422,191.218,195.903,192.906,190.438,191.587,194.213,193.124,190.049,187.683,188.981,181.182,182.041,181.991,182.95,183.728,186.165,186.235,183.828,184.687,183.818,180.623,179.994,180.873,179.335,180.972,180.903,181.671,182.37,178.137,178.386,177.687,180.513,183.069,183.289,181.362,178.207,185.136,179.305,175.391,173.573,163.289,163.818,164.357,166.534,161.032,156.219,157.347,154.911,157.627,157.687,154.601,150.458,146.394,150.937,150.607,152.574,149.459,151.027,146.783,151.696,139.654,142.13,141.74,148.6,160.263,158.356,158.805,155.192,159.264,160.062,164.404,166.091,159.124,161.16,160.611,155.701,159.524,160.611,156.539,156.589,157.907,156.09,161.11,161.31,164.015,159.893,162.617,164.554,160.422,161.909,161.34,158.635,161.879,169.314,166.699,162.947,160.661,164.184,165.202,165.063,162.338,158.256,132.158,133.346,131.898,130.511,132.477,133.086,130.751,130.661,130.86,131.789,134.583,134.553,135.781,133.795,133.595,132.567,132.337,129.822,128.665,131.928,131.2,132.038,132.886,131.27,132.866,132.946,134.203,137.036,135.33,133.435,134.961,133.116,131.66,137.475,139.998,139.709,142.023,143.818,142.751,142.292,143.14,144.167,145.913,146.182,148.356,148.027,147.708,148.506,150.99,148.556,148.137,146.611
ESNT,61.58,61.41,60.17,60.13,60.03,60.52,63.96,64.29,64.31,63.62,64.55,63.15,63.17,62.67,62.05,60.88,60.81,60.9,61.06,60.51,61.53,61.15,59.95,59.66,59.16,58.25,58.44,58.2,57.74,58.59,57.95,57.41,57.67,57.16,57.87,57.93,58.46,57.94,58.09,57.34,57.211,57.966,58.93,58.751,59.149,59.944,59.825,60.958,60.471,60.888,60.083,59.219,58.781,59.994,59.855,60.878,61.813,61.047,65.242,65.113,63.85,63.552,64.884,64.834,63.801,62.667,63.304,62.538,63.115,61.733,61.872,61.743,60.531,61.942,61.187,60.431,60.57,60.759,60.252,58.483,61.932,63.731,64.278,63.552,63.771,65.132,64.278,64.616,65.282,65.351,65.46,65.421,65.411,65.47,65.858,66.415,65.798,64.745,64.844,63.979,64.089,63.015,61.286,61.286,61.475,61.177,61.505,61.683,62.449,62.379,62.608,62.677,62.111,62.121,61.236,60.719,60.54,59.805,61.047,60.829,61.137,61.683,61.415,60.739,60.411,61.027,61.495,60.531,60.203,60.312,59.328,59.527,60.034,60.998,60.66,60.56,59.745,59.318,59.139,58.443,59.875,60.292,58.891,58.841,58.632,59.248,59.725,59.974,60.948,61.187,61.813,63.174,63.443,64.377,63.88,63.92,63.88,64.317,64.884,65.083,63.164,62.101,62.956,63.423,63.87,62.956,62.667,63.443,63.473,63.413,62.568,62.25,62.359,62.528,63.224,62.658,62.667,63.512,61.693,61.972,62.081,61.187,61.485,62.439,62.429,61.654,60.819,59.904,56.674,57.499,57.211,56.585,56.177,55.65,55.73,56.197,55.75,56.356,56.058,56.654,56.455,55.62,55.352,55.74,55.541,55.372,56.108,55.66,56.426,58.354,59.189,59.487,61.524,60.749,61.067,60.362,60.272,60.163,59.904,60.868,60.729,59.199,58.722,57.608,58.682,58.254,58.811,58.165,57.569,57.171,57.469,56.754,57.002,57.628,57.191,57.648,57.588,57.233,57.875,56.946,57.153,56.916,58.458,58.785,59.151,58.37,57.826,58.795,58.963,57.865,58.053,57.727,57.371,57.796,57.895,56.392,56.283,55.661,55.315,54.909,55.493,54.899,54.751,53.1,54.454,54.01,55.097,55.127,54.306,53.575,54.81,52.309,52.181,53.871,56.096,58.033,57.579,57.065,56.699,57.846,57.391,56.62,56.096,54.959,55.216,54.761,54.524,54.197,54.099,53.149,53.051,53.631,54.644,55.4,54.84,54.919,54.997,56.678,56.639,56.374,55.361,55.843,55.459,55.214,55.135,54.889,55.351,55.45,56.924,56.138,57.111,57.121,57.514,58.025,58.192,57.239,56.462,57.258,57.996,57.465,57.652,58.241,56.58,56.737,56.551,56.885,56.728,56.511,56.678,55.636,54.565,53.552,54.103,53.267,52.687,54.073,53.552,53.513,53.208,53.14,53.494,52.923,52.491,52.353,52.009,51.832,53.7,54.683,54.25,54.467,54.565,54.221,53.798,55.184,55.44,55.351,55.892,56.049,56.521,56.482,56.492,56.854,55.523,54.711,54.496
ESS,267.37,267.26,266.69,264.67,263.35,263.21,264.92,267.88,256.83,255.37,255.06,252.19,253.16,258.54,254.97,248.0,251.71,251.42,248.95,250.07,250.03,251.9,248.3,247.71,247.34,243.08,242.0,240.02,237.052,241.108,239.555,240.9,239.99,237.626,243.651,244.066,248.38,246.441,247.282,248.696,247.549,251.575,252.614,252.406,255.483,253.336,252.772,253.297,252.387,259.935,257.155,255.641,252.604,251.803,251.714,253.445,250.645,248.479,248.677,258.619,259.708,255.048,255.305,248.805,249.874,244.947,245.808,249.181,247.212,242.859,249.043,250.23,251.368,250.25,254.494,253.514,255.513,250.814,250.477,247.252,247.42,248.34,254.207,248.38,253.871,250.358,254.148,256.344,258.538,257.627,256.814,255.795,254.394,255.521,252.141,255.746,257.098,250.231,253.973,252.367,252.866,250.006,247.057,247.077,250.163,252.318,254.483,255.413,254.933,258.244,256.775,255.834,254.943,255.874,250.515,249.438,248.409,247.145,249.398,248.438,249.771,256.373,254.845,255.11,251.034,255.051,251.328,249.134,246.636,244.726,242.14,250.927,256.971,259.263,258.381,258.832,256.638,255.482,254.326,252.347,251.906,254.081,252.327,250.643,253.767,256.765,256.736,256.011,259.077,258.499,261.154,262.202,258.274,259.807,255.79,256.692,259.845,258.439,259.564,260.612,258.283,257.624,256.731,259.118,260.786,255.771,260.835,257.779,260.117,256.605,253.704,252.821,262.145,259.913,259.632,256.867,257.536,258.788,254.917,254.218,254.529,248.805,251.638,248.553,251.007,246.409,244.556,246.991,249.348,246.923,249.678,246.952,249.057,252.414,260.447,281.994,274.708,278.492,278.831,283.847,283.342,276.493,278.792,278.453,277.541,272.06,276.047,278.074,278.201,276.28,277.444,275.125,275.717,274.941,276.27,274.941,274.398,276.618,271.023,274.994,274.773,273.369,273.052,272.6,274.148,273.484,278.57,275.147,276.763,272.773,268.321,267.408,271.85,269.994,273.677,272.946,271.196,267.437,264.005,259.073,263.197,267.11,276.407,275.436,277.57,274.417,267.889,269.965,275.253,271.783,270.783,273.946,275.186,277.186,281.522,273.494,268.379,264.543,266.86,264.87,265.928,266.399,265.706,260.438,264.668,261.409,262.841,262.14,253.314,252.708,261.457,244.824,252.266,260.572,282.993,295.347,293.722,294.741,291.722,290.578,291.942,288.872,290.979,286.059,287.985,285.287,284.954,286.279,281.245,275.153,279.214,281.75,285.163,287.661,287.375,293.839,293.238,299.206,297.032,289.73,287.48,287.184,284.544,280.988,280.673,277.613,277.212,274.915,278.013,276.869,277.985,277.622,278.509,284.162,281.989,273.742,271.121,271.292,268.041,263.713,268.079,269.881,264.962,264.676,266.84,271.931,270.186,270.51,269.652,271.187,269.748,259.213,259.919,257.459,260.062,270.987,266.478,269.786,267.291,268.831,271.931,271.062,268.737,268.198,263.709,268.415,277.971,282.65,283.349,285.721,281.695,281.307,284.493,283.642,283.236,284.861,284.493,287.413,293.434,295.683,292.763,292.621,288.774,287.649,284.105
ETN,399.15,421.39,410.86,422.44,425.55,433.01,410.77,413.07,416.77,423.92,424.5,413.87,409.7,407.57,406.21,392.73,395.06,401.9,403.36,403.0,400.44,385.58,368.85,363.89,361.1,365.56,357.67,343.53,357.36,357.1,375.0,374.1,359.74,356.8,360.23,360.54,363.95,361.04,355.4,348.64,355.79,361.06,352.77,346.669,353.687,353.358,354.455,376.227,374.751,373.426,372.369,373.396,360.925,372.219,376.147,379.198,390.273,388.04,389.117,394.859,376.297,375.888,372.658,353.568,363.865,361.403,358.323,350.328,353.268,346.24,340.129,331.247,330.19,333.002,336.909,336.541,342.681,332.423,330.111,331.347,328.077,323.501,319.583,321.667,331.935,321.258,326.293,317.52,319.863,320.451,321.169,322.664,321.807,319.394,316.812,314.968,314.838,328.904,332.174,330.948,349.271,352.351,340.698,342.323,336.61,337.876,334.527,332.075,338.654,344.815,340.628,335.604,329.403,330.679,327.17,344.576,337.238,341.685,351.295,352.969,368.252,366.766,378.39,372.608,376.227,384.242,375.509,384.307,379.327,380.848,385.48,373.809,377.517,374.087,370.22,358.489,371.274,375.479,371.115,373.392,379.486,372.159,373.173,366.92,374.982,374.495,368.769,377.796,371.274,374.555,371.652,372.059,365.001,363.44,362.605,370.031,366.363,376.096,372.308,369.097,361.223,369.017,373.342,363.758,357.972,360.13,346.192,347.444,346.987,346.182,340.982,341.738,347.096,353.26,349.343,349.96,343.736,345.575,343.358,344.193,346.957,351.431,348.975,353.022,355.397,361.173,358.002,360.716,358.052,355.03,353.335,381.397,377.958,381.358,386.681,386.601,389.327,388.742,381.536,376.917,369.393,370.394,375.311,377.392,359.718,358.945,357.141,357.468,354.514,356.635,353.86,355.357,359.054,355.059,351.937,353.87,350.143,345.097,339.358,340.26,330.04,328.335,331.933,327.621,335.056,320.831,327.453,322.863,321.406,322.962,328.553,323.627,324.221,322.992,316.073,317.401,321.971,322.824,325.292,318.254,318.264,319.513,325.381,326.412,326.194,323.964,326.214,327.859,319.275,307.162,304.356,299.559,295.504,295.97,296.06,297.986,290.785,287.149,284.235,285.302,283.524,272.303,263.659,256.31,265.052,265.882,273.745,274.446,274.15,267.423,280.136,248.437,249.375,243.517,257.673,280.383,273.33,268.519,270.831,277.489,282.042,296.346,299.151,291.842,291.931,290.972,287.1,293.61,290.034,280.245,288.483,278.872,274.229,280.482,273.169,283.188,274.813,274.065,288.69,285.796,292.656,283.011,285.275,292.676,303.945,304.546,308.178,304.29,302.951,304.989,311.514,314.831,308.109,310.864,310.274,309.733,310.431,321.287,321.937,312.587,307.735,306.632,363.156,363.855,365.37,351.985,340.814,339.741,337.172,334.771,335.499,336.06,339.663,338.481,343.058,337.172,326.72,326.632,327.133,329.348,334.791,336.149,332.379,332.783,330.342,329.83,341.601,349.544,350.391,352.979,356.197,352.831,358.313,365.36,365.193,371.561,367.85,366.345,369.494,366.108,371.335,370.734,371.453,365.095,354.77
ETR,112.02,112.96,117.36,116.4,116.43,117.27,114.048,112.546,112.824,113.023,113.302,109.87,110.636,113.043,114.893,114.883,114.326,114.943,114.704,115.838,116.803,113.988,113.252,113.948,114.276,112.964,111.75,110.457,109.284,102.302,102.202,101.964,100.79,99.358,103.376,103.694,105.494,105.594,105.007,103.953,103.256,104.191,104.082,104.132,104.907,105.912,105.236,106.051,106.529,105.156,105.683,104.629,104.301,103.455,102.769,101.834,103.873,104.5,101.407,99.656,99.169,97.617,96.792,95.735,95.675,96.189,94.351,94.746,94.885,95.329,95.428,93.837,92.079,92.424,94.588,93.62,95.27,94.529,94.035,93.245,92.385,92.405,90.102,90.221,92.207,91.446,92.741,91.328,92.257,92.019,91.743,91.565,91.229,90.893,90.409,91.11,90.735,91.703,92.632,91.249,92.207,92.217,92.118,91.792,93.096,93.333,93.116,91.861,93.462,96.357,95.399,94.134,94.341,92.583,92.237,92.909,93.314,94.401,93.916,93.294,94.756,95.08,95.316,95.394,93.932,94.501,94.452,95.08,94.315,94.275,93.696,93.264,95.561,94.796,93.902,94.226,93.893,94.923,94.069,94.246,95.846,94.874,93.951,93.5,93.853,94.874,94.207,95.679,93.628,91.841,91.674,91.468,91.822,90.546,88.661,89.898,89.171,87.591,87.032,86.207,86.551,86.629,88.524,88.622,88.2,86.806,85.402,85.226,86.129,86.551,85.589,85.795,86.462,86.502,87.895,87.935,87.522,87.68,87.572,88.17,87.169,86.227,87.473,88.622,89.299,88.622,87.842,88.212,88.271,88.027,88.144,89.334,87.432,88.173,87.062,86.038,84.517,85.96,85.95,85.921,86.321,84.858,84.244,82.43,81.465,80.802,80.724,79.71,80.071,79.427,78.91,79.681,79.876,79.291,80.47,81.046,80.422,79.817,79.291,80.899,80.548,78.949,78.901,78.959,79.69,80.022,81.211,80.1,80.158,80.743,80.1,79.759,79.846,80.86,81.065,81.202,80.305,79.768,80.714,80.753,79.252,80.509,82.226,80.938,81.065,79.778,78.501,78.871,79.242,80.851,81.231,82.138,81.826,82.284,82.362,80.704,80.511,80.859,82.369,81.905,82.253,81.566,80.617,77.936,80.608,79.611,80.792,79.94,79.107,77.713,77.936,76.484,76.803,76.503,82.34,83.841,82.921,82.757,81.711,81.334,81.421,80.269,81.324,81.198,81.934,81.953,80.811,82.718,82.273,80.191,79.998,79.746,77.887,78.73,78.584,81.953,82.36,85.08,84.518,82.544,83.396,82.708,82.563,82.369,83.115,84.528,84.606,79.853,80.588,80.172,79.398,79.185,79.185,79.559,79.281,78.474,78.839,77.916,78.012,76.148,74.591,75.716,79.3,78.704,79.367,80.357,78.791,78.137,75.908,74.533,74.063,73.217,73.611,72.996,72.323,73.688,72.458,72.861,72.794,72.804,72.977,73.255,72.487,72.198,71.583,70.334,71.92,71.843,71.343,71.242,71.055,71.271,71.862,72.823,73.866,72.866,72.712,73.635,75.038,75.149,74.923,73.275,72.583,72.818,72.415
ETSY,64.02,64.97,62.95,64.04,63.17,64.34,69.6,63.21,65.11,62.79,63.48,66.06,65.19,64.18,61.9,59.61,57.92,55.99,55.34,52.69,53.42,53.99,53.94,54.4,51.64,49.97,49.98,47.5,47.31,48.52,48.23,49.46,52.49,52.84,54.76,54.12,54.92,53.14,52.02,51.99,52.69,53.35,55.78,56.4,56.63,55.65,54.46,53.97,54.88,55.18,53.44,54.4,52.37,52.18,48.14,44.05,44.36,45.73,46.24,47.46,54.08,55.1,57.82,54.46,53.09,53.29,53.61,52.96,54.95,57.19,58.63,60.09,60.17,62.49,60.99,58.93,61.77,63.63,61.58,61.57,60.39,61.88,61.23,61.76,61.42,58.56,57.28,55.44,55.36,56.59,55.75,55.97,55.04,55.73,54.33,53.68,52.86,53.75,53.13,53.86,53.49,54.73,55.15,54.34,53.26,52.19,53.83,54.67,54.81,54.22,54.16,53.98,52.06,53.09,51.57,53.11,54.5,54.62,57.1,58.48,63.9,63.74,60.24,59.09,56.8,60.28,58.27,61.08,62.0,61.93,65.21,74.78,75.56,73.9,73.88,73.25,71.94,71.34,70.46,71.45,70.7,71.91,70.41,68.73,72.86,70.14,71.44,70.0,72.38,72.54,70.49,66.39,74.34,64.18,63.6,64.05,62.635,61.67,64.99,64.85,60.62,59.41,57.8,58.94,59.59,57.82,56.02,58.2,54.06,52.21,51.97,51.7,53.01,53.87,54.43,56.22,57.39,62.66,62.92,64.96,63.49,64.96,66.43,68.21,70.09,66.49,61.77,60.91,60.49,56.2,55.98,57.31,58.77,58.27,61.98,60.3,62.75,62.46,63.98,62.86,63.69,60.41,59.64,57.97,56.04,55.69,57.71,57.87,58.16,54.13,53.46,53.67,54.37,52.96,51.36,50.16,50.64,50.63,53.05,53.37,53.92,56.16,55.3,54.53,53.89,55.99,59.29,60.2,61.83,63.88,63.81,62.72,61.55,60.2,58.74,55.35,52.99,51.45,50.48,47.6,47.96,46.49,47.16,47.03,47.02,47.0,46.96,46.77,47.59,46.94,47.86,45.92,45.11,45.08,44.3,42.51,43.48,46.13,45.88,45.86,45.55,45.79,45.93,44.54,44.15,42.52,43.5,43.65,43.6,43.58,44.04,40.8,43.64,44.42,48.41,50.42,48.53,47.18,46.69,46.92,46.69,47.82,45.86,45.11,44.93,44.72,44.66,46.29,45.65,44.4,44.93,46.87,48.65,46.8,46.95,50.0,49.46,49.05,51.19,51.19,51.7,53.13,53.24,51.26,51.4,51.53,57.29,57.2,55.32,52.79,53.29,54.18,54.4,55.46,55.26,53.96,54.81,54.91,56.06,55.05,55.79,53.45,52.23,53.09,52.25,52.05,53.12,52.72,53.27,53.41,53.45,52.57,53.42,53.98,56.61,53.9,53.11,52.89,53.83,52.71,53.84,55.13,55.44,56.81,57.14,56.64,60.97,61.61,58.98,58.58,58.99,58.76,58.75,57.3,57.21,59.06,57.23,55.46,54.86,54.31,54.78,55.68,52.3,51.99,50.86
EVRG,82.73,80.99,81.61,82.08,82.61,82.84,81.33,81.92,81.59,81.23,81.89,79.64,80.35,81.67,82.37,82.0,81.54,81.92,82.45,83.58,84.41,83.44,82.84,82.65,82.84,82.28,81.92,81.59,80.85,80.4,79.98,79.93,79.41,78.7,81.06,81.54,82.81,83.24,82.63,81.74,81.02,81.93,82.435,82.663,82.207,83.615,83.704,83.308,82.961,82.296,82.108,81.81,81.424,79.589,78.865,79.728,80.829,81.999,80.015,78.647,78.092,76.505,76.108,76.921,76.584,77.15,75.325,76.089,75.732,76.009,76.445,75.95,75.057,75.593,76.267,75.494,75.801,75.146,74.631,73.312,72.747,72.211,72.33,71.904,72.489,71.705,72.469,71.884,72.588,72.439,72.162,72.4,71.963,71.824,71.864,72.677,72.975,72.667,73.5,73.183,72.757,72.895,72.886,72.727,72.667,73.193,73.669,73.907,74.889,77.001,76.465,75.93,76.376,75.216,74.398,74.3,75.39,75.773,75.135,75.007,75.989,75.646,75.233,74.27,74.241,75.429,75.695,75.921,75.469,76.392,75.596,76.324,76.943,76.599,76.53,77.355,76.756,77.277,76.618,76.147,77.277,76.726,76.137,76.117,75.351,76.471,76.333,76.127,75.282,74.761,74.899,74.693,73.749,72.777,72.226,72.423,72.01,70.959,71.028,70.035,70.507,70.104,70.949,71.254,71.037,70.36,69.858,69.534,70.35,70.33,70.143,70.025,70.016,69.967,70.802,70.507,70.399,71.037,70.617,70.675,70.578,69.536,70.043,70.88,71.328,70.705,70.5,70.5,70.938,71.308,71.104,71.182,69.653,68.923,68.3,67.862,66.548,67.95,67.92,67.706,67.93,67.229,67.073,66.042,66.265,65.934,66.684,67.132,67.58,66.986,66.859,67.463,68.32,67.151,67.619,67.103,66.499,66.645,66.382,66.957,66.655,65.409,65.019,64.971,65.428,66.188,66.129,65.72,66.158,65.535,63.51,63.345,63.326,64.26,64.737,64.649,64.474,64.085,64.474,64.056,63.522,63.898,65.025,64.679,64.495,63.31,61.73,62.404,62.973,64.168,64.139,67.107,66.731,66.933,66.731,65.941,66.586,66.403,66.509,65.411,65.796,65.632,65.873,64.515,65.883,64.977,65.401,65.131,64.1,63.098,62.799,62.163,62.019,63.773,66.692,66.904,66.5,66.442,65.401,64.871,64.881,63.763,65.054,64.997,65.498,65.295,64.659,65.18,64.997,64.187,63.888,63.204,62.693,62.763,62.696,63.879,64.575,66.311,65.729,65.395,65.911,65.634,65.233,64.919,64.146,64.155,63.974,63.583,63.803,63.364,63.163,62.763,62.2,62.496,61.971,61.342,61.876,61.208,61.284,60.111,60.292,61.265,60.588,60.149,59.968,60.693,60.245,60.025,58.833,58.385,57.87,57.135,58.099,57.746,57.488,58.709,58.795,58.709,58.68,58.852,58.833,58.9,58.49,58.595,57.736,57.707,58.661,58.585,59.052,59.253,59.396,59.482,59.587,60.054,60.397,60.378,60.331,60.674,61.647,62.0,61.847,61.513,61.294,61.58,60.762
EW,82.76,83.2,82.91,83.33,83.98,83.5,81.22,82.28,83.46,84.15,79.72,81.53,79.71,81.44,80.99,79.05,78.2,78.2,78.12,77.87,79.15,81.71,80.84,81.19,81.05,81.26,80.08,79.5,79.34,82.1,82.67,81.69,82.02,82.5,82.46,82.61,84.27,83.56,81.81,84.61,85.09,85.78,84.26,81.64,83.89,85.22,85.28,87.18,86.47,85.9,83.4,82.4,82.44,79.78,78.92,78.98,78.45,75.87,76.44,79.33,77.05,76.8,78.71,78.1,79.77,82.1,82.65,81.36,81.49,81.86,83.6,84.27,83.66,84.44,85.14,83.46,84.35,84.49,83.1,83.84,83.01,85.13,84.58,84.83,85.85,84.17,85.33,85.25,86.2,86.94,86.85,86.29,86.23,86.53,85.66,84.8,84.84,85.32,83.38,83.08,84.24,83.92,83.28,84.32,86.19,85.78,83.98,84.71,85.27,86.67,86.75,86.82,84.71,85.13,84.09,86.02,84.04,84.74,86.3,86.11,85.58,85.16,84.08,83.39,82.44,82.84,84.15,83.07,82.45,83.48,82.69,82.19,80.82,76.1,76.53,76.84,76.02,75.29,74.64,72.65,72.93,73.36,72.95,73.94,75.19,75.74,76.72,76.56,77.07,76.65,76.31,77.77,77.19,76.25,75.27,74.66,74.57,73.75,74.41,74.55,75.2,75.09,76.05,77.57,78.01,78.28,79.8,80.21,80.94,80.96,81.22,81.77,81.34,81.23,80.9,81.27,80.86,81.83,81.16,81.39,78.93,78.3,78.26,78.18,77.68,76.93,78.16,78.35,77.93,78.61,79.24,80.09,79.33,79.31,81.16,80.47,78.49,80.0,75.8,76.91,76.3,76.56,76.49,76.18,76.14,76.81,78.28,78.05,78.8,77.19,76.39,76.69,76.79,77.02,77.18,78.21,78.21,77.15,76.97,75.85,75.32,73.83,73.98,73.27,74.82,75.15,75.89,75.47,75.8,76.36,77.52,77.77,77.85,77.72,78.1,78.22,77.73,76.66,76.22,74.99,74.79,76.1,77.83,78.04,78.0,76.88,76.75,75.5,74.8,73.68,74.63,75.04,74.92,75.11,75.65,75.18,75.49,76.28,75.54,76.04,75.13,70.46,70.6,69.2,71.53,71.2,70.76,69.87,69.4,68.26,69.9,67.07,69.0,69.36,72.98,72.05,71.87,72.48,70.91,71.19,71.09,71.24,71.35,70.46,70.95,70.9,70.34,70.63,69.29,67.95,68.51,68.39,68.53,70.33,71.8,72.85,71.38,71.39,71.62,71.4,71.96,71.45,72.76,73.3,74.71,74.67,75.67,76.19,76.0,75.82,70.91,71.1,70.35,70.99,72.1,71.33,71.38,72.45,73.22,71.13,72.56,69.2,68.99,68.93,69.04,69.97,69.78,69.86,70.28,71.04,71.09,73.42,74.15,73.64,73.54,73.91,72.59,74.03,74.24,75.65,75.92,75.38,74.81,74.81,73.93,72.81,74.12,73.91,73.32,73.97,73.81,73.39,70.9,71.53,72.43,74.2,70.2,70.53,71.35,72.07,71.55,71.27,70.48,70.38,69.54
EWTX,35.58,36.99,38.01,31.45,30.61,30.96,30.45,30.99,30.64,31.58,31.23,32.17,32.45,33.97,34.43,33.12,33.7,33.16,33.84,32.82,33.52,33.04,32.5,32.83,33.33,33.14,31.5,30.28,30.84,31.65,31.94,30.64,29.8,29.06,30.05,29.69,30.5,29.78,29.59,29.94,30.99,29.3,28.66,27.82,28.39,28.88,28.81,29.7,30.44,29.66,30.12,30.91,30.09,29.31,29.51,30.15,30.08,30.01,30.37,30.66,31.0,30.25,29.1,27.19,28.47,29.65,28.89,28.15,28.78,28.68,29.36,28.02,28.61,29.78,29.24,28.73,27.39,26.6,28.17,24.95,24.13,24.9,24.97,24.67,22.94,23.57,23.75,24.815,24.54,24.62,26.35,27.29,21.745,20.94,25.55,21.15,22.31,22.77,23.94,23.62,23.43,23.74,23.34,23.56,23.59,23.71,23.32,22.98,25.27,26.04,25.52,24.06,23.48,22.67,22.25,22.34,22.16,22.26,22.75,20.42,21.17,21.48,18.28,17.16,17.09,17.37,17.325,17.97,18.28,18.67,16.33,16.42,16.03,15.18,15.1,14.89,15.51,15.39,15.06,15.32,15.62,14.7,14.71,15.11,16.05,15.35,15.14,15.35,15.65,15.0,15.44,16.22,15.75,16.05,14.885,16.59,15.09,15.1,14.26,15.53,13.89,14.06,13.7,14.24,14.67,14.67,14.75,14.88,15.57,14.62,14.635,14.86,14.35,14.65,14.45,14.6,14.3,14.85,14.62,13.84,13.8,14.0,14.15,13.93,13.73,13.39,12.99,12.68,12.95,13.515,13.74,13.61,14.31,14.26,14.23,13.95,14.26,14.12,14.63,14.39,13.54,13.39,13.54,13.73,13.64,13.38,13.93,13.84,13.87,14.09,13.02,12.61,13.03,13.01,12.82,13.11,13.17,13.06,14.33,14.75,14.18,14.3,14.47,14.49,14.68,15.29,15.42,15.75,15.45,15.26,15.24,14.82,14.49,14.84,14.69,14.28,14.57,13.99,14.325,14.21,14.02,14.59,14.87,14.79,14.78,14.45,14.55,14.89,14.82,14.58,14.7,14.52,14.38,16.54,16.91,16.68,16.4,15.46,15.68,14.84,15.4,14.83,13.53,13.3,13.45,13.03,13.02,12.33,11.42,11.57,12.5,11.49,11.83,11.51,13.58,15.52,20.13,22.0,23.27,23.44,22.26,22.8,23.37,23.61,23.82,24.59,26.53,26.43,25.67,25.28,25.19,27.4,27.53,28.01,28.13,26.71,24.5,25.53,26.17,26.39,25.57,25.08,25.01,27.07,27.1,26.67,26.13,25.39,26.02,25.85,26.16,26.34,26.37,28.69,30.03,29.5,28.2,28.02,28.0,28.42,27.8,27.85,28.3,27.0,27.14,27.39,26.26,26.72,28.2,27.52,25.33,24.15,25.42,25.4,26.56,27.72,27.03,26.7,27.055,28.74,29.66,29.62,29.98,30.78,30.8,30.01,30.17,32.69,27.62,28.15,29.8,29.46,30.24,32.59,31.57,32.06,31.96,31.54,33.0,32.2,32.08,31.98,32.2,31.98,31.95
EXC,44.41,45.02,46.18,46.61,46.5,45.99,47.02,47.04,46.59,46.92,46.75,45.86,46.27,46.4,47.02,47.59,47.88,48.66,48.15,48.57,49.44,49.17,49.05,48.94,49.33,48.88,49.02,49.11,48.32,48.4,47.67,47.29,47.17,46.44,48.01,49.25,50.04,50.29,49.82,49.48,48.84,49.01,49.14,49.36,48.77,49.25,48.96,49.17,49.05,48.386,48.287,48.177,47.791,47.384,46.958,46.839,47.632,48.068,47.146,44.073,44.261,43.597,43.954,43.686,43.061,43.636,43.537,44.4,44.033,44.38,44.449,44.172,43.686,44.221,44.618,44.568,44.35,43.775,43.23,42.952,42.536,42.932,43.081,42.625,43.468,43.17,43.547,43.22,43.547,43.26,43.19,43.151,43.091,43.18,43.289,43.904,43.845,43.388,43.498,43.2,42.724,42.913,43.388,42.962,43.438,43.537,44.162,44.618,45.302,46.72,46.175,45.391,45.838,45.362,45.024,45.173,45.986,46.204,45.55,45.064,45.54,45.054,45.074,45.421,44.93,45.362,45.588,45.411,45.333,46.266,46.394,46.886,47.249,47.22,46.787,47.289,47.181,47.416,46.964,46.551,47.013,46.571,46.05,46.266,45.863,45.824,45.991,44.91,44.566,44.202,44.291,44.242,43.514,43.337,43.033,43.475,43.475,42.659,42.669,42.374,42.492,42.0,42.689,42.639,42.757,42.58,42.354,42.286,42.689,42.6,42.639,42.63,42.934,43.013,43.632,43.662,43.839,44.192,43.878,44.114,43.976,43.249,43.819,43.888,44.458,43.848,43.947,44.153,44.367,43.9,43.539,44.007,43.52,43.783,43.12,43.159,42.292,42.857,42.614,42.37,43.306,42.604,42.283,41.844,41.747,41.844,42.312,42.39,42.507,42.029,41.893,42.058,42.019,41.815,42.292,42.302,41.805,41.415,41.201,41.99,42.088,41.503,41.279,41.299,41.581,42.136,42.516,41.776,41.815,41.113,41.523,41.756,41.649,42.341,42.662,42.692,42.575,42.166,42.779,42.546,42.302,43.052,43.12,43.247,42.955,42.312,41.162,41.864,42.487,43.656,43.55,44.747,44.699,44.419,44.883,44.998,45.288,45.24,44.883,44.632,44.738,45.192,45.742,44.641,45.636,44.912,45.134,45.25,44.419,43.569,42.778,42.961,43.154,43.791,45.607,44.39,44.342,44.496,43.173,42.729,42.507,41.29,42.082,42.295,43.058,42.913,42.893,42.864,42.671,41.976,41.146,41.908,42.256,41.628,41.406,41.87,42.179,43.019,42.681,42.285,42.546,42.526,41.86,41.513,41.302,40.805,40.852,40.996,41.111,41.034,40.527,39.991,39.523,39.341,39.264,38.786,38.815,38.269,38.288,37.858,38.087,38.939,37.676,37.542,37.523,38.69,37.714,37.638,36.375,36.279,35.935,35.686,36.538,35.906,36.164,36.404,36.03,36.011,36.002,35.81,35.83,35.897,35.715,35.418,35.581,34.978,34.94,34.653,35.275,35.236,35.169,35.705,35.82,36.212,36.337,36.212,36.49,36.71,37.848,37.8,37.781,37.437,37.035,37.609,37.054
EXE,97.42,96.93,99.76,100.77,100.12,102.15,100.99,96.96,96.3,96.44,96.3,96.36,94.26,95.47,95.82,97.36,96.05,95.69,97.78,98.99,99.5,100.19,101.93,103.55,103.89,106.03,109.78,111.45,113.5,111.05,113.92,109.69,107.64,107.32,107.95,105.52,106.4,107.71,107.02,107.83,108.58,104.67,107.87,106.84,106.67,105.305,107.404,107.901,107.334,105.713,105.474,102.62,102.62,107.473,103.286,98.98,102.192,103.485,102.878,102.868,101.655,102.679,109.771,108.776,108.597,107.911,106.359,111.8,109.303,109.064,108.229,111.75,108.895,108.895,108.905,104.181,99.338,98.98,100.909,102.421,102.282,101.078,103.734,106.081,104.857,106.24,109.174,109.761,111.412,111.173,108.895,108.577,110.566,107.254,108.149,107.155,108.945,106.001,109.94,112.177,113.709,116.056,116.822,118.423,122.193,121.427,122.223,117.081,120.92,121.268,118.125,115.38,115.917,114.366,113.878,116.633,116.524,116.345,116.643,117.319,118.239,117.428,113.657,111.301,109.49,108.926,108.926,108.955,102.254,99.493,99.384,99.968,102.819,102.71,103.393,103.323,105.016,105.808,99.75,97.583,102.116,100.324,101.631,100.715,104.897,107.57,107.896,106.629,106.342,106.758,108.064,105.154,105.719,104.689,103.313,102.047,99.691,97.256,97.494,97.88,98.661,96.524,94.603,95.237,94.861,95.484,93.762,93.554,94.534,95.672,96.088,97.206,95.791,96.246,94.326,95.296,93.653,93.693,94.475,93.04,92.099,92.079,94.158,94.019,94.024,93.469,95.486,96.637,97.485,99.083,98.489,98.674,99.395,102.134,101.579,96.861,95.652,95.691,97.085,96.208,97.095,96.9,105.897,105.419,105.575,104.795,106.813,102.904,102.544,102.544,103.694,106.15,105.994,107.554,108.382,113.987,115.956,115.674,116.073,119.436,118.383,118.968,117.721,116.57,115.615,113.519,112.057,109.396,109.728,112.038,114.387,112.652,113.266,115.235,116.288,113.198,112.759,112.467,114.319,113.032,111.502,111.814,112.018,110.615,111.141,111.209,109.888,109.685,107.571,108.986,105.524,106.979,105.233,105.078,102.683,100.307,100.763,104.225,103.876,102.12,101.247,101.849,99.899,99.153,103.255,101.587,101.083,99.812,100.297,96.544,100.666,96.99,97.039,96.99,107.212,110.431,109.336,107.958,107.59,106.329,106.62,106.494,105.806,104.108,105.951,105.282,103.769,102.382,99.502,98.125,97.776,97.271,95.54,92.59,92.792,97.999,97.092,94.827,95.338,94.258,98.761,99.204,100.178,100.409,102.347,103.601,102.579,101.557,101.267,100.284,101.995,101.354,99.31,100.149,101.325,100.226,99.185,97.96,99.04,98.896,98.471,97.787,102.203,102.203,103.225,102.974,102.55,103.919,101.47,100.39,98.548,98.491,99.233,99.002,97.864,96.427,97.594,95.984,96.263,93.149,92.754,93.978,93.168,91.471,90.941,91.115,93.284,93.245,95.0,96.09,96.032,93.544,93.65,93.11,93.265,93.988,94.47,94.335,95.415,95.212,95.347,95.328,95.868,97.353,94.74
EXPD,151.86,151.24,153.08,139.71,147.23,147.89,148.79,147.38,148.1,147.56,149.75,148.44,150.98,149.31,147.3,147.01,144.02,144.91,143.88,143.06,144.83,146.62,144.53,145.47,145.81,144.31,143.23,141.48,141.22,142.66,143.18,141.97,140.54,146.35,147.24,144.62,143.16,142.79,142.55,142.23,140.81,141.37,145.24,146.86,146.72,146.85,148.04,145.63,145.03,144.72,141.87,138.83,149.63,156.3,150.7,149.58,147.16,146.5,140.56,161.89,161.71,163.64,165.04,163.78,164.92,162.22,163.55,160.54,161.5,160.07,158.38,158.84,159.21,160.8,162.51,159.12,162.41,163.76,162.22,160.69,161.12,158.89,158.15,156.9,157.5,154.4,151.86,149.01,150.12,151.06,152.24,151.56,151.65,153.02,152.87,150.72,149.75,149.98,151.57,151.76,153.02,151.35,147.71,148.05,151.47,150.5,148.09,146.48,146.45,146.13,146.588,146.806,143.504,142.459,137.575,138.401,139.177,141.484,137.694,137.714,139.943,138.779,139.704,136.71,133.835,137.197,135.019,121.818,121.261,119.56,116.954,118.774,119.023,117.192,117.849,117.988,120.396,119.809,119.291,117.63,116.735,116.775,113.373,112.537,115.611,120.117,121.639,123.022,122.873,122.415,120.893,121.947,122.117,121.201,120.595,120.346,120.495,118.854,119.52,123.4,124.295,124.146,123.529,122.863,122.703,120.704,120.326,121.082,120.276,121.002,119.769,120.217,119.908,120.644,121.689,120.963,119.719,119.391,117.789,118.665,120.764,119.381,119.232,119.242,121.609,120.087,116.357,116.506,117.451,118.108,115.7,116.277,114.049,115.631,110.786,113.86,114.755,116.088,116.228,114.825,113.731,111.95,111.085,113.323,112.338,112.736,114.377,115.153,118.625,116.655,116.705,115.561,117.759,118.446,117.362,113.651,114.387,113.005,111.691,113.562,113.79,113.034,112.487,113.213,114.507,113.661,113.979,113.85,114.328,112.408,111.771,110.567,110.985,111.174,110.627,111.373,111.907,110.78,112.904,111.106,112.322,112.104,114.999,116.718,116.906,113.616,112.895,113.922,114.683,107.787,108.913,106.69,104.902,110.425,111.235,108.291,108.587,107.056,107.382,107.273,109.644,105.801,105.821,103.529,105.416,104.21,108.706,110.701,108.824,106.957,108.607,101.602,104.388,107.668,109.328,120.423,120.769,118.803,118.289,118.832,117.736,116.896,116.451,114.9,114.278,114.999,115.789,115.493,113.764,115.088,115.691,116.026,120.68,124.958,119.287,116.669,116.708,117.123,115.947,115.641,115.987,117.054,115.147,114.999,115.849,114.871,116.609,112.282,111.383,109.703,111.037,111.146,109.061,109.387,110.464,111.097,109.447,112.213,112.371,112.924,112.816,113.932,111.63,112.924,110.968,111.383,109.022,109.871,110.109,109.901,109.249,107.777,111.531,110.059,109.773,109.941,108.696,109.437,109.466,110.079,109.931,109.852,109.17,110.138,111.383,112.954,114.525,116.362,117.084,118.309,118.951,119.642,119.188,117.844,119.0,119.741,119.623,120.008,119.455,119.072,119.465,120.191,119.14,118.532,116.793
EXPE,252.79,246.66,248.65,246.5,251.84,248.37,250.57,242.17,245.22,251.44,250.37,264.6,273.8,273.24,265.84,254.43,257.44,248.57,240.21,228.09,230.26,236.9,224.3,229.04,225.3,227.67,230.89,226.51,225.81,232.84,236.26,236.99,236.65,235.18,239.41,240.04,241.25,231.46,228.37,227.65,230.35,231.66,241.54,249.62,251.54,221.25,214.674,212.778,215.223,217.458,203.299,197.691,188.102,203.04,199.328,203.349,199.986,212.21,226.748,233.094,241.017,235.938,236.337,230.799,235.968,233.952,276.071,264.267,272.18,265.185,266.163,268.907,270.553,279.055,270.972,271.561,284.493,293.643,290.131,299.321,290.899,295.689,300.658,296.537,298.562,286.848,282.327,282.697,284.383,286.199,286.938,285.95,287.606,288.664,288.624,284.972,282.208,284.403,282.836,273.616,280.541,273.477,260.704,263.838,262.86,257.821,261.852,263.129,258.389,255.136,257.062,257.581,248.601,246.954,234.262,239.441,239.081,243.225,263.647,266.327,272.603,264.304,267.014,257.261,218.859,212.992,211.318,214.785,219.158,219.626,218.919,224.438,221.648,218.012,214.825,225.523,225.274,217.415,213.938,212.752,217.594,222.266,214.815,209.525,215.98,211.597,215.333,222.973,218.391,216.857,217.116,212.932,219.666,222.017,214.366,216.996,220.373,222.654,221.579,221.071,224.318,224.119,227.366,221.339,220.513,214.665,216.867,216.369,214.127,215.691,211.726,211.308,213.978,213.888,210.999,212.411,212.133,213.584,204.178,204.506,206.853,205.491,206.256,206.018,208.484,202.031,191.531,194.146,186.54,184.084,180.803,183.935,177.044,179.192,178.764,181.767,186.092,186.271,189.393,191.093,188.359,184.412,183.875,181.041,177.283,177.969,182.513,182.592,181.926,175.085,176.537,176.786,175.473,170.034,173.047,167.718,169.786,165.848,164.804,168.255,164.874,163.939,161.533,161.066,163.671,164.685,170.72,172.331,173.067,175.612,175.543,172.391,168.851,167.658,166.216,165.799,164.705,166.336,163.657,157.696,159.422,158.053,161.207,164.153,165.314,164.867,167.853,168.002,165.899,155.395,167.625,165.215,163.399,164.282,160.483,156.684,155.662,158.856,159.938,158.817,158.261,155.008,151.695,145.485,149.929,151.338,150.366,148.025,149.314,148.312,160.374,135.526,138.691,140.714,151.139,166.494,166.345,166.742,166.742,167.704,172.029,175.431,176.85,172.406,171.692,171.087,163.826,165.016,160.801,155.841,161.207,162.427,175.174,182.841,182.583,189.051,186.784,191.535,195.95,191.585,197.514,197.731,197.939,194.811,203.057,204.423,202.136,200.325,201.137,200.553,195.188,200.939,200.315,170.818,168.006,166.759,167.898,169.214,170.204,169.531,170.026,167.393,169.491,175.094,171.887,179.558,185.378,186.754,184.626,181.33,179.459,178.37,180.766,180.478,183.111,184.2,183.448,184.438,184.596,184.22,188.189,187.754,186.922,182.874,177.588,174.44,178.806,180.736,181.142,182.686,188.358,186.497,187.595,188.783,189.07,186.388,181.825,183.131,182.745,183.042,184.388,182.211,183.042,181.647,177.281
EXPO,63.44,64.21,65.94,64.96,65.28,66.89,66.18,66.94,66.18,65.88,66.27,67.56,68.29,68.15,68.05,68.12,68.29,67.55,66.61,65.37,66.66,66.75,65.8,66.56,66.56,65.03,65.25,65.24,64.47,65.3,65.34,65.31,66.33,66.76,65.15,64.5,65.32,66.71,67.37,69.68,70.03,70.25,71.88,71.9,74.01,72.646,73.542,73.472,72.476,72.795,70.196,69.897,69.12,69.867,69.778,69.967,68.433,66.511,66.85,71.421,75.832,78.013,79.457,70.535,69.798,69.628,73.353,71.57,71.192,73.183,74.359,74.996,73.95,75.195,74.617,73.084,74.269,74.04,71.959,72.626,74.05,74.279,74.707,73.124,73.174,73.432,69.857,69.17,69.977,70.923,71.052,71.471,71.829,72.536,71.72,72.984,73.383,73.89,74.368,73.323,73.134,71.032,70.624,71.67,72.915,73.642,73.175,72.62,72.521,71.708,71.975,71.807,70.22,70.051,68.008,67.631,68.197,68.325,69.367,69.357,69.635,70.369,70.21,69.992,70.636,73.056,71.112,71.479,70.23,66.272,64.874,66.868,67.215,68.742,68.395,68.573,69.347,68.494,66.947,67.691,66.679,66.382,65.32,64.735,64.745,66.054,65.767,66.719,66.55,67.473,68.653,68.911,68.811,68.93,68.742,68.395,68.316,69.407,68.772,69.585,68.425,69.099,68.901,69.476,70.369,68.811,69.089,70.418,70.835,72.084,70.968,71.047,70.504,71.344,72.084,70.85,69.941,71.403,69.615,69.171,68.746,68.272,68.4,69.803,71.758,70.06,68.874,69.783,70.395,70.613,70.336,69.714,67.491,68.114,67.985,69.576,70.218,71.344,71.245,71.788,71.768,70.465,71.62,73.151,72.025,71.452,73.546,73.408,75.048,73.28,75.196,74.643,76.154,76.648,75.62,73.793,73.25,75.008,74.04,74.722,72.845,71.986,74.129,73.655,74.88,74.178,74.702,75.285,76.519,76.44,76.46,75.917,76.625,76.979,75.858,75.11,75.996,74.648,76.291,74.972,76.182,76.153,78.042,78.672,78.76,77.953,76.487,77.865,78.298,75.435,75.956,73.654,73.979,74.165,75.543,76.566,77.412,77.609,76.94,77.875,77.717,78.691,78.249,76.97,77.019,78.111,78.613,79.675,79.026,77.727,78.504,74.5,75.641,75.818,77.255,80.433,79.478,79.754,80.905,80.718,79.114,78.76,78.898,77.629,78.927,80.915,81.269,81.682,81.397,80.512,81.004,81.751,82.745,84.162,81.259,82.083,81.612,81.269,82.994,83.916,84.024,84.357,83.112,82.857,83.818,85.994,85.935,86.916,88.71,88.739,89.22,89.073,89.112,88.053,90.788,90.455,89.984,89.867,90.425,89.465,90.641,91.827,90.278,90.7,91.112,92.102,90.523,90.925,89.661,88.886,88.671,87.386,87.494,85.367,85.69,87.161,86.19,87.347,87.19,87.671,88.876,88.671,87.661,88.886,89.131,88.935,91.935,91.229,91.327,92.876,93.553,94.905,94.327,93.719,93.955,95.958,95.861,96.437,96.486,96.388,96.76,98.04,95.831,93.71,92.909
EXR,143.27,143.85,139.79,139.33,142.02,143.33,140.53,141.02,139.54,142.09,142.66,141.29,143.64,146.95,145.36,141.64,141.06,141.43,139.75,138.87,139.21,137.73,132.95,134.06,133.86,132.49,131.13,128.28,128.96,130.49,129.99,129.79,131.83,130.26,135.99,136.37,138.36,139.5,139.75,138.574,139.898,144.999,144.614,144.94,145.81,148.637,148.044,150.901,149.299,145.948,145.187,147.965,148.686,151.0,144.416,143.516,146.146,144.683,142.686,140.847,139.819,138.752,138.406,136.952,140.086,136.537,133.651,136.389,137.279,135.588,138.188,138.485,139.898,142.113,143.754,143.862,147.164,145.444,143.062,138.89,138.761,137.605,134.788,132.346,133.908,129.598,129.469,128.728,130.052,129.242,129.291,128.767,127.917,129.262,128.579,129.39,130.369,129.202,131.772,131.338,129.912,126.738,123.73,125.536,126.532,128.027,129.15,129.423,128.857,130.058,130.175,129.277,127.304,128.388,125.8,126.396,127.294,127.499,129.804,128.857,129.531,130.8,127.451,130.068,127.997,129.902,128.349,128.134,130.419,131.65,138.447,143.487,146.016,146.749,147.286,148.536,147.032,147.931,147.999,148.448,145.704,144.385,141.631,138.662,139.737,139.082,139.531,138.272,139.483,138.164,137.832,137.647,138.145,136.562,134.492,134.443,135.312,135.361,136.064,139.356,139.834,140.069,140.371,142.129,143.25,140.053,139.937,142.004,142.255,138.932,138.314,136.054,138.681,137.464,136.74,135.764,135.407,137.879,134.286,134.876,134.702,132.19,132.374,131.968,133.494,130.915,130.616,131.707,133.572,133.34,133.881,133.349,134.547,129.776,144.245,146.727,143.25,145.713,145.375,145.829,146.167,142.757,143.057,142.245,143.868,142.902,145.317,145.114,143.742,143.636,144.718,143.907,147.664,146.601,145.365,142.409,140.883,140.68,140.478,143.462,143.887,141.086,141.453,142.844,143.887,142.931,143.8,143.571,144.861,143.734,143.151,142.769,142.998,143.246,146.17,144.412,144.087,141.87,141.326,139.234,138.326,138.928,145.281,145.788,144.995,141.956,139.31,140.466,142.253,141.804,140.858,140.667,140.657,142.721,142.893,141.67,139.988,135.125,135.584,134.762,135.536,135.001,135.507,132.039,134.886,132.058,132.077,131.533,127.902,125.963,129.641,120.966,126.479,132.049,137.734,140.896,141.249,141.87,138.976,138.718,139.09,138.144,139.482,137.39,139.367,140.246,141.326,140.093,138.527,136.511,140.97,143.454,147.148,148.575,146.477,148.404,144.937,145.476,144.125,144.966,145.4,152.363,150.247,147.327,147.318,145.268,146.373,146.354,147.327,146.241,148.792,147.904,147.375,147.422,146.43,143.596,144.295,145.485,146.156,144.559,146.524,147.375,143.624,143.124,141.773,143.511,142.273,143.218,141.225,140.601,139.25,138.674,139.826,140.223,140.346,142.689,139.619,141.329,139.109,139.902,141.329,141.291,139.741,138.872,134.479,139.496,145.948,146.997,147.923,148.596,149.157,149.961,153.823,152.916,153.009,153.346,154.786,158.704,159.854,161.462,160.527,159.339,157.217,156.039,154.318
EXTR,23.52,23.54,23.71,22.84,22.29,22.09,21.85,17.05,17.46,17.59,16.9,17.58,18.67,18.29,17.99,17.5,17.35,17.53,17.64,17.37,17.66,16.5,15.82,15.46,15.36,15.2,15.08,14.97,15.26,15.46,15.46,15.15,15.17,14.71,15.03,14.93,15.05,14.83,14.49,14.26,14.57,14.26,14.03,13.98,14.44,14.44,14.19,14.25,13.98,14.05,14.0,13.74,13.78,14.05,14.04,14.12,14.2,14.46,14.14,14.96,15.45,15.44,15.24,15.06,15.0,14.89,14.79,14.58,14.37,15.02,14.7,15.2,14.75,15.19,15.11,15.02,15.96,16.09,16.06,16.15,15.6,15.62,15.85,16.14,16.41,16.65,16.54,16.65,16.89,16.92,16.88,16.79,16.77,16.99,16.85,16.8,16.65,16.79,16.92,16.91,17.33,18.2,18.06,18.15,17.59,17.45,17.41,17.29,17.04,17.5,17.48,17.47,17.08,17.31,16.92,16.92,16.73,17.03,17.64,17.65,18.27,17.54,17.91,17.42,17.51,17.65,17.8,18.78,19.02,18.53,18.01,21.27,20.74,20.89,21.14,20.5,20.68,20.45,20.14,20.82,20.47,19.92,19.94,19.48,20.92,20.56,20.05,20.17,20.29,20.44,20.88,20.65,20.4,20.35,20.91,21.45,21.86,22.22,22.3,22.68,22.26,22.53,22.3,22.32,22.85,22.36,22.08,21.66,21.7,22.45,21.73,21.57,21.38,22.08,21.51,21.17,20.69,20.67,19.96,19.89,19.99,19.87,19.72,19.75,20.61,20.8,20.08,19.95,19.94,20.15,17.67,18.07,17.27,17.66,17.89,17.92,17.93,17.85,17.71,17.86,17.73,17.63,17.52,17.48,17.05,16.78,17.07,17.29,17.68,18.13,18.35,18.48,18.7,18.44,18.44,17.95,17.77,17.97,17.79,17.71,17.2,16.63,16.59,16.57,16.74,16.08,16.7,16.69,16.84,16.83,16.63,16.36,16.22,16.4,15.99,15.67,15.93,16.12,16.23,15.39,15.84,15.9,16.21,16.26,16.22,16.34,15.97,16.06,15.66,14.8,14.82,14.55,14.19,14.01,13.99,13.81,13.16,13.32,13.07,12.49,12.35,11.82,11.41,11.11,11.38,11.55,11.75,11.85,11.51,11.45,12.28,10.84,11.09,11.03,11.62,13.42,13.13,13.23,13.9,14.68,14.91,15.2,15.29,14.89,15.0,15.13,14.82,14.8,14.53,14.18,14.31,14.37,13.98,14.85,14.66,15.16,14.56,14.77,15.45,15.42,15.15,15.15,15.12,15.22,15.85,16.09,16.33,16.38,15.93,15.52,15.58,15.53,15.39,15.49,15.79,15.38,15.22,15.81,15.6,15.77,16.25,16.25,17.0,17.27,17.27,17.46,17.32,17.26,17.49,17.18,16.8,16.88,17.49,17.09,16.84,16.68,16.61,16.74,16.8,17.09,17.61,17.82,17.64,17.74,17.72,17.4,18.12,18.52,18.17,18.18,17.78,17.54,17.58,17.49,17.71,18.01,17.27,17.51,16.6,16.42,16.94,16.49,16.03,15.66,15.43
F,12.18,12.17,11.69,11.5,11.88,12.08,12.24,12.4,12.49,12.38,12.48,12.63,12.78,12.87,12.87,12.44,12.71,12.71,12.16,12.13,12.24,12.18,11.52,11.61,11.6,11.68,11.54,11.21,11.37,11.6,11.67,11.84,11.76,11.52,11.64,11.79,11.94,11.71,11.67,12.04,12.11,12.24,12.19,12.15,12.34,12.81,12.7,13.39,14.09,14.41,14.43,14.2,13.64,14.01,13.78,13.85,14.13,14.12,13.85,13.702,13.425,13.444,13.652,13.573,13.672,13.583,13.662,13.731,13.85,13.672,13.781,13.296,13.415,13.563,13.622,13.138,13.454,13.662,13.692,13.83,13.88,14.048,14.246,13.593,13.652,13.326,13.197,12.979,13.088,13.138,13.167,13.217,13.148,13.316,13.326,13.177,13.167,13.524,13.504,13.613,13.484,13.266,12.94,12.999,12.89,12.999,12.95,12.821,13.019,13.138,13.049,13.029,12.821,12.693,12.277,12.762,12.881,12.742,13.049,13.138,13.306,13.158,13.019,13.068,12.831,12.821,12.508,12.723,12.841,12.772,12.948,12.841,12.968,13.535,12.068,12.156,12.283,11.726,11.657,11.481,11.501,11.393,11.286,11.159,11.247,11.481,11.657,12.42,12.391,11.951,12.0,11.697,11.824,11.745,11.364,11.374,11.472,11.403,11.364,11.481,11.403,11.354,11.423,11.423,11.501,11.168,11.237,11.433,11.481,11.423,11.364,11.462,11.511,11.452,11.648,11.579,11.56,11.481,11.08,11.237,11.325,11.208,11.188,11.188,11.188,11.002,10.895,10.924,10.885,10.818,10.673,10.567,10.441,10.683,10.49,10.692,10.885,11.069,10.866,10.982,10.799,10.914,10.77,10.76,10.847,11.165,11.464,11.368,11.493,11.416,11.271,11.185,11.397,11.358,10.953,10.47,10.422,10.258,10.113,10.355,10.374,10.22,10.065,10.055,10.248,10.065,10.162,10.287,10.229,9.978,9.901,9.747,9.882,9.834,9.631,10.017,9.862,9.814,9.949,9.998,10.075,10.113,10.345,10.374,10.422,10.374,10.277,10.229,10.181,9.92,9.778,9.778,9.93,9.673,9.778,9.683,9.521,9.654,9.53,9.549,9.568,9.302,9.178,9.007,9.159,8.941,8.988,9.236,8.874,8.693,9.036,8.265,8.789,9.112,9.074,9.654,9.454,9.54,9.245,9.416,9.797,9.787,9.749,9.511,9.521,9.673,9.464,9.435,9.255,9.064,9.121,9.217,9.473,9.416,9.14,9.178,8.674,8.931,9.083,8.836,9.007,8.96,8.893,8.827,8.931,8.884,8.836,8.731,8.612,8.501,8.483,8.51,8.51,8.529,9.22,9.358,9.109,9.284,9.358,9.404,9.284,9.56,9.321,9.358,9.238,9.606,9.376,9.22,9.164,9.008,8.943,8.888,8.971,8.989,9.137,9.1,8.888,9.118,9.1,9.238,9.275,9.229,9.118,9.1,8.971,8.925,9.183,9.201,9.57,9.57,9.588,9.726,9.763,9.68,9.616,9.892,9.966,10.113,10.251,10.224,10.224,10.5,10.297,9.947,9.883
FA,15.76,12.8,12.64,12.66,12.97,12.76,13.05,13.05,12.58,12.46,12.29,13.15,13.25,12.61,12.51,12.08,11.84,12.04,11.645,10.93,11.15,11.29,11.28,11.19,11.23,11.18,11.76,11.44,11.15,11.29,11.23,11.13,11.27,10.69,10.97,10.65,10.68,10.31,10.87,11.06,11.22,11.52,11.63,12.06,12.16,12.22,11.83,11.76,11.51,11.69,9.52,9.07,8.95,9.85,9.6,9.78,9.75,9.49,10.5,10.97,11.14,11.24,11.94,12.18,13.13,12.59,13.7,13.5,13.05,12.91,13.43,14.1,14.15,14.79,14.33,14.15,15.08,14.95,14.86,14.8,15.5,15.72,15.71,15.21,15.12,14.92,14.25,14.53,14.92,15.35,15.53,15.32,15.28,15.43,15.2,15.26,14.79,14.69,15.02,14.53,14.57,14.14,13.64,13.66,13.83,13.89,13.92,13.5,13.97,13.88,13.82,14.02,13.61,13.64,12.75,12.38,12.17,12.5,13.19,13.13,13.35,13.29,13.18,13.31,13.8,12.93,12.85,12.34,12.63,12.96,13.15,14.11,14.22,14.39,14.42,14.52,14.28,14.15,14.01,14.06,14.35,14.45,14.16,14.26,14.5,15.01,15.06,15.73,15.76,15.21,15.46,15.39,15.01,15.37,14.88,15.07,14.78,15.11,15.32,15.66,15.58,15.6,15.63,15.78,16.28,15.76,15.9,16.17,16.06,15.98,15.85,15.9,16.36,16.33,16.48,16.39,16.67,17.12,16.32,16.51,16.43,16.38,16.48,16.82,17.24,16.36,15.73,16.63,17.5,16.21,16.05,16.73,16.47,17.29,18.01,18.2,18.16,18.4,18.36,18.26,18.05,17.7,17.63,17.85,16.81,16.46,17.18,17.19,17.61,17.51,17.14,17.14,17.16,16.96,17.09,16.61,15.8,16.43,16.53,16.8,16.75,16.55,17.25,17.54,17.87,17.77,18.2,18.58,18.59,18.55,18.17,18.13,18.2,18.1,17.45,17.12,17.03,17.05,17.4,16.88,17.44,17.3,18.17,18.18,18.15,18.26,17.88,17.83,18.32,17.66,17.83,14.97,14.82,14.83,14.98,14.46,14.1,14.32,14.11,14.05,14.28,13.87,13.63,12.99,13.47,13.79,13.97,15.01,14.71,13.83,14.36,13.03,13.35,13.62,14.68,14.87,14.43,14.09,13.93,14.22,14.21,14.01,14.0,13.51,13.95,13.81,13.45,13.4,13.09,12.66,12.71,13.0,13.05,13.34,13.42,14.03,13.8,14.23,14.96,16.265,18.58,18.82,18.28,18.24,18.74,18.91,19.58,19.93,20.01,19.69,19.82,19.35,18.99,18.99,19.32,19.1,18.81,18.88,18.75,18.64,18.82,18.93,18.48,18.42,18.57,18.89,18.6,18.23,18.16,17.21,17.48,17.45,17.46,17.91,17.92,18.43,18.43,18.73,18.68,18.65,18.91,18.64,18.35,18.48,18.58,19.25,19.33,19.18,19.34,19.53,19.81,19.65,20.0,19.82,19.77,19.77,19.89,19.37,19.23,19.28,19.73,19.89,19.1,18.55,18.25
FANG,190.45,195.08,206.18,213.69,207.65,205.63,205.32,200.06,196.42,194.79,195.59,193.87,189.8,183.45,180.27,186.65,185.87,186.51,189.1,188.21,186.31,186.47,195.5,194.27,193.88,190.62,197.79,198.65,201.84,202.19,196.02,197.06,191.78,192.54,190.31,189.68,187.22,182.33,182.37,177.01,176.64,178.37,182.86,180.54,179.04,175.66,176.475,177.897,173.046,165.988,166.773,171.495,172.787,174.964,173.682,172.976,167.588,168.135,166.425,168.006,163.91,164.974,165.938,163.801,167.986,161.912,157.697,162.976,162.101,159.318,158.175,152.608,153.105,150.948,152.091,147.816,150.381,149.924,152.817,150.312,146.683,146.534,146.783,139.615,143.612,146.117,151.435,149.437,150.351,147.687,145.441,146.037,147.28,147.578,147.25,146.127,153.155,148.174,153.145,155.749,156.107,159.328,157.23,156.584,157.658,158.562,157.439,155.053,155.232,151.683,148.423,146.146,146.763,145.57,145.381,147.807,148.691,145.5,148.313,143.522,144.307,146.262,142.886,141.82,138.976,135.541,137.643,139.47,141.365,140.339,141.8,139.342,142.56,144.001,145.295,140.467,139.727,139.391,137.318,137.663,140.131,140.023,140.299,138.038,142.372,147.17,147.012,147.2,145.591,141.365,141.711,141.277,141.75,146.361,143.932,142.767,140.368,137.061,137.89,138.848,138.68,136.656,132.816,135.136,136.656,137.861,134.553,135.531,136.942,140.921,140.477,147.95,146.864,147.269,145.186,142.126,143.419,141.454,136.242,136.113,137.189,137.742,138.433,138.976,137.209,135.749,134.131,139.218,138.326,141.502,142.796,144.855,143.247,145.717,148.011,149.481,147.54,141.747,142.424,140.846,139.013,137.072,138.572,138.14,133.769,135.151,139.15,141.473,140.199,139.307,140.914,135.19,138.111,139.16,137.425,134.68,137.003,138.081,135.307,136.592,138.356,145.903,145.835,149.903,148.04,151.843,146.374,145.972,142.688,139.316,137.778,134.729,136.592,139.464,134.866,131.887,135.082,133.582,134.768,133.171,133.592,133.612,135.611,136.592,138.336,139.14,140.973,142.287,139.123,134.227,132.563,126.128,128.474,129.545,133.176,131.248,128.503,133.02,134.159,133.127,132.543,131.94,132.913,128.834,133.984,126.761,123.763,124.249,125.583,119.888,131.346,116.082,121.222,120.093,137.527,157.2,156.597,155.633,153.355,155.974,158.758,157.307,156.733,154.29,154.27,153.414,150.883,148.965,146.21,141.927,142.657,140.808,136.846,136.388,136.184,137.936,140.198,143.059,153.653,150.396,147.341,146.848,150.048,150.908,156.679,154.91,151.527,151.749,150.956,150.27,156.601,156.263,152.851,154.687,159.259,160.748,158.989,158.873,164.721,165.156,163.599,165.871,167.476,170.733,171.661,171.042,174.165,173.14,173.565,171.748,171.68,168.935,165.281,166.664,163.976,165.252,161.212,158.36,155.606,153.054,152.754,152.503,150.889,149.767,147.95,150.869,154.794,153.624,157.887,156.814,158.428,157.703,161.541,161.26,166.915,165.281,169.892,169.96,171.661,170.308,170.095,173.556,179.104,176.6,175.402
FAST,44.36,44.71,44.33,44.88,44.91,44.93,43.71,44.68,45.04,44.453,45.209,44.572,45.458,45.319,45.537,44.483,44.165,44.383,45.557,48.909,48.84,47.925,45.398,45.627,46.055,46.383,46.154,44.881,44.712,44.871,45.13,44.652,44.214,43.528,44.254,44.841,45.687,45.438,45.219,45.01,46.343,46.055,46.552,46.214,47.049,46.184,45.985,46.084,45.796,45.438,44.393,45.219,44.811,45.975,45.965,45.736,45.448,46.164,45.299,46.771,46.413,46.273,47.477,47.079,48.024,46.094,44.563,43.13,43.09,43.15,43.477,43.259,43.417,44.298,44.129,42.161,43.269,43.061,41.963,41.963,41.251,41.528,41.35,40.173,41.092,40.707,40.004,39.698,40.43,40.845,41.112,41.379,41.271,41.3,41.894,41.884,41.419,41.884,42.121,41.557,41.3,40.489,39.905,40.36,41.053,41.3,40.776,40.034,39.717,39.965,39.866,39.658,39.163,39.48,38.728,39.124,39.53,39.272,40.014,40.311,40.529,40.815,40.905,40.41,40.331,41.231,40.855,40.598,40.707,41.102,40.647,41.182,41.864,42.189,42.307,41.923,42.632,42.307,41.785,41.293,41.569,42.071,41.657,45.053,45.968,46.794,46.696,47.021,47.119,47.405,46.962,48.261,48.093,47.926,47.09,46.785,47.227,46.371,46.824,46.47,46.371,46.499,47.001,46.696,46.578,47.208,47.139,47.424,47.227,49.471,48.733,48.408,48.871,49.383,49.402,49.166,49.471,49.589,48.359,48.753,49.107,48.33,48.103,47.916,48.428,47.68,47.08,47.227,46.726,46.037,44.718,44.649,44.718,45.397,45.673,45.86,45.84,46.77,46.947,46.457,46.114,45.076,45.115,44.939,44.665,44.204,44.145,42.382,42.666,42.51,41.961,41.599,42.245,41.804,41.981,41.138,41.099,40.453,40.276,40.678,40.453,40.1,40.639,40.698,41.373,41.305,41.981,41.775,41.844,41.266,41.197,40.492,40.041,40.345,40.071,40.492,40.355,40.619,40.786,39.816,39.885,39.894,40.12,40.727,40.663,40.1,39.429,39.165,39.253,38.494,38.832,38.445,38.445,40.365,40.218,39.527,39.654,39.317,39.233,39.537,39.992,39.062,39.671,39.111,39.739,39.189,39.773,39.603,39.281,36.919,37.25,34.683,35.15,36.251,38.0,38.0,37.805,37.776,37.104,37.864,37.552,37.552,37.479,36.402,36.782,37.245,37.065,37.055,36.66,35.896,37.016,37.679,38.872,38.96,37.922,36.285,36.159,36.232,36.889,36.091,35.993,36.339,36.427,36.427,36.602,36.811,36.441,36.427,36.432,35.891,36.207,35.91,35.969,36.363,35.823,35.652,35.91,35.676,36.315,35.879,36.223,36.939,36.581,36.547,36.615,36.852,36.847,36.213,35.971,35.714,35.302,34.692,35.327,35.021,34.857,34.721,34.44,34.828,34.833,35.365,36.043,36.378,36.072,36.237,35.855,36.155,37.603,37.845,38.005,38.281,38.388,38.635,38.901,39.254,39.598,39.792,40.107,40.039,40.47,40.543,40.732,40.562,40.238,39.889,39.627
FBK,54.01,54.29,53.98,53.53,54.17,54.07,53.71,54.82,54.31,53.58,54.26,53.39,53.66,54.52,54.0,53.25,54.21,54.7,55.99,54.9,56.44,55.9,54.3,53.67,53.41,52.63,51.94,51.53,51.21,51.97,51.89,52.19,51.7,50.92,51.12,51.04,51.57,51.52,51.17,51.13,51.71,51.52,51.28,51.48,53.09,54.14,54.1,54.82,54.69,57.97,58.18,56.48,56.52,59.08,58.48,58.55,58.92,59.0,59.23,59.62,60.26,61.1,61.399,60.681,60.721,59.804,58.559,57.333,57.991,56.884,56.974,57.801,56.705,60.542,61.409,58.32,59.436,60.412,58.937,57.443,58.21,57.881,58.698,56.725,57.124,56.576,55.928,55.609,56.097,56.645,56.615,56.845,56.476,56.775,56.586,56.875,57.114,57.891,58.628,58.818,58.619,58.449,57.064,56.675,56.695,57.054,57.453,55.998,55.848,55.669,55.788,56.187,54.453,54.204,52.35,52.858,52.709,51.932,54.244,54.413,54.981,55.26,54.931,54.682,53.838,53.729,53.381,53.788,53.639,54.325,53.461,54.97,55.238,55.367,54.205,54.146,53.888,53.014,51.752,51.693,56.47,58.198,55.923,55.506,57.731,58.804,58.456,58.833,57.791,56.42,55.616,55.357,55.208,55.616,54.523,54.344,54.215,53.421,53.451,53.917,52.448,52.06,52.159,52.666,52.875,52.805,52.527,53.381,53.272,53.768,52.984,52.934,53.312,53.55,53.312,53.153,52.557,52.964,49.836,50.124,50.719,50.511,50.004,50.69,50.729,48.634,46.747,46.658,46.539,47.054,47.835,47.499,46.955,48.231,48.992,49.042,48.972,48.636,47.568,48.013,48.448,48.013,48.26,48.725,47.617,46.45,48.676,47.696,46.875,46.648,46.539,46.312,47.014,46.48,46.213,44.808,44.907,44.779,44.017,44.284,43.977,42.652,42.365,42.088,42.701,42.741,43.087,43.473,43.849,43.315,43.305,42.325,42.424,43.206,42.602,43.176,43.483,42.978,44.047,43.156,43.532,43.305,44.858,45.174,45.273,45.441,45.214,45.906,45.629,44.555,44.772,43.255,43.482,43.955,44.023,42.644,41.925,42.418,41.925,41.59,41.669,41.295,40.576,39.394,40.004,39.876,39.738,40.536,39.955,40.182,42.487,39.334,40.004,40.152,41.265,46.269,45.452,45.669,46.348,47.225,47.324,47.343,47.767,46.516,46.279,46.732,45.935,46.063,45.718,44.752,45.275,44.388,43.955,46.181,46.644,47.077,47.629,49.727,49.767,48.673,48.486,48.604,48.594,49.087,50.23,50.978,51.628,51.185,51.461,50.89,52.564,51.471,52.02,53.365,52.521,52.04,51.019,51.834,52.04,51.824,51.795,52.148,51.795,51.49,51.903,52.57,51.431,51.265,51.49,50.421,48.664,47.898,49.341,49.547,50.293,50.489,49.606,50.558,50.646,50.735,51.579,51.382,50.862,50.528,50.097,50.578,53.728,54.975,54.091,54.464,55.073,54.651,54.494,55.465,55.632,55.583,55.308,55.456,55.407,55.269,55.75,56.192,55.544,54.101,53.336
FBNC,59.18,59.09,57.87,57.34,57.79,57.74,57.48,59.67,59.69,58.33,59.55,57.79,59.16,60.08,59.51,57.93,58.28,58.75,59.03,58.63,59.3,57.91,55.75,56.28,55.87,56.4,56.35,55.46,54.952,55.37,55.53,54.723,53.947,52.483,52.821,52.563,53.11,52.881,52.961,53.469,54.345,55.261,54.992,55.689,57.282,57.87,57.77,57.74,56.545,59.921,59.951,58.656,58.666,61.962,60.926,60.767,60.797,60.667,59.612,60.289,60.588,61.494,61.962,60.677,60.259,59.283,58.427,57.68,57.81,56.555,56.436,57.282,57.521,60.687,60.239,57.501,57.67,57.282,55.181,54.046,53.279,53.429,53.548,52.314,52.124,51.736,50.691,50.571,51.019,51.485,51.614,51.664,51.822,52.367,51.842,52.754,52.635,53.081,53.002,52.893,52.903,52.288,50.752,50.752,50.534,51.158,51.257,50.196,50.821,50.563,50.94,51.108,49.314,49.959,48.581,48.789,48.026,47.768,50.504,49.542,50.325,50.454,50.524,50.652,50.068,50.256,49.116,49.185,48.115,48.254,48.244,49.066,49.265,48.63,47.243,48.174,48.363,48.541,47.252,45.914,48.858,50.742,49.473,48.759,49.919,50.226,50.88,51.465,51.852,51.624,52.298,52.427,52.437,52.496,52.22,52.585,52.526,52.17,52.831,54.223,52.397,52.229,53.651,54.47,54.509,54.026,54.223,54.657,54.677,54.825,53.878,53.739,53.878,53.809,54.578,54.154,53.266,53.818,51.223,51.608,51.42,51.657,51.539,52.16,52.091,51.144,48.489,48.647,48.37,48.854,49.298,48.617,47.729,49.436,50.315,50.374,50.976,49.476,48.607,46.288,46.258,46.9,47.078,47.078,46.14,45.39,46.624,46.189,46.505,45.992,45.765,46.012,46.624,46.249,44.965,43.515,42.952,42.363,41.391,41.352,41.057,39.83,39.879,39.585,39.594,39.958,40.694,40.939,41.538,40.979,40.871,40.233,40.262,40.517,39.889,40.616,40.92,40.773,41.303,40.252,40.449,40.488,41.686,41.47,41.558,41.519,41.352,41.754,41.99,41.038,41.391,40.616,40.694,41.342,41.587,40.517,39.722,40.242,39.702,39.329,39.712,37.945,37.601,36.374,36.443,36.148,36.099,35.775,35.363,35.717,37.493,35.363,35.589,35.55,36.541,39.752,39.447,39.408,39.378,40.316,40.238,40.169,40.531,39.564,39.408,39.652,39.408,39.466,38.929,38.177,38.246,37.806,37.865,39.369,39.457,39.408,39.232,40.687,40.97,40.306,40.013,40.257,40.384,40.726,41.458,41.956,42.249,42.171,42.288,42.005,43.606,42.679,42.923,44.856,44.426,43.616,42.22,43.089,42.552,42.903,43.089,43.509,42.903,42.767,42.864,43.411,43.099,42.464,42.689,42.034,40.287,39.994,41.292,41.624,42.161,42.357,41.985,42.933,42.981,43.137,43.885,43.642,43.185,43.419,42.311,42.641,46.003,46.576,46.207,45.984,46.683,46.702,46.955,46.566,46.294,46.285,45.41,45.954,45.954,46.498,47.198,47.8,46.751,45.362,43.691
FBP,23.99,24.28,24.19,23.9,24.31,24.28,23.84,24.18,24.24,23.41,24.33,23.67,24.04,23.53,23.23,22.74,22.83,22.76,22.81,22.64,23.0,22.57,21.77,22.03,21.74,21.58,21.36,20.85,20.86,21.18,21.07,21.03,20.76,20.57,20.59,20.46,20.53,20.57,20.55,20.84,20.24,20.39,20.39,20.66,20.96,21.26,21.38,21.44,21.13,22.19,22.11,21.704,21.614,22.526,22.358,22.278,22.358,22.229,22.219,22.516,22.635,22.952,23.012,22.685,22.734,22.625,22.288,21.922,21.942,21.684,21.783,20.703,20.475,21.406,21.882,20.832,21.069,21.248,20.832,20.723,20.812,21.258,21.515,20.921,21.06,21.03,20.713,20.544,20.653,20.841,21.01,21.119,21.129,21.307,21.287,21.466,21.585,21.169,21.149,20.99,20.941,20.832,20.039,19.95,19.91,20.197,20.068,19.613,19.751,19.593,19.85,19.831,19.533,19.979,19.563,19.652,19.474,19.286,20.019,20.138,20.237,20.148,20.148,19.841,19.513,19.841,19.523,19.504,19.315,19.305,19.077,19.533,19.632,20.168,19.801,20.336,20.901,20.96,20.396,20.078,21.337,21.932,21.337,20.792,21.446,21.377,21.456,21.773,21.842,21.525,21.505,21.852,21.872,22.14,22.021,21.932,21.793,21.872,21.892,22.041,21.505,21.287,21.456,21.565,21.842,21.723,21.555,21.704,21.862,22.13,21.852,21.803,22.031,21.942,22.11,21.923,21.795,21.874,21.029,21.009,20.979,20.94,20.793,21.156,21.117,20.881,20.321,20.291,20.045,20.016,20.183,20.095,19.977,20.478,20.606,20.92,20.95,20.773,20.616,20.93,20.97,21.491,21.707,21.835,21.304,21.127,21.904,21.658,21.441,21.343,21.333,21.255,21.559,21.304,21.009,20.478,20.527,20.704,20.222,19.937,19.957,19.259,19.19,19.033,19.269,19.397,19.859,19.957,20.026,19.918,19.859,19.534,19.692,19.81,19.593,19.642,19.731,19.721,20.101,19.711,19.624,19.828,20.306,20.384,20.413,20.559,20.306,20.393,20.276,19.565,19.76,19.604,19.497,19.653,19.789,19.312,19.136,19.341,19.214,18.766,19.078,19.058,18.182,17.568,17.782,17.568,17.548,17.431,17.285,17.129,17.909,16.564,16.408,16.72,17.402,18.864,18.698,18.678,18.708,18.932,18.922,18.922,18.552,18.376,17.899,17.88,17.948,17.841,17.792,17.188,17.11,16.983,17.081,18.016,18.045,18.269,18.328,19.058,18.971,18.747,18.747,18.698,18.678,18.903,19.419,19.66,19.873,19.709,19.747,19.612,20.259,19.892,20.124,20.356,20.076,19.998,19.506,20.047,20.211,20.278,20.076,20.24,19.825,20.018,18.917,19.004,18.994,18.743,18.772,18.511,17.816,17.536,18.038,17.768,17.816,17.971,17.729,17.951,17.913,18.048,18.135,18.154,17.99,17.748,17.681,17.922,18.782,19.371,19.129,19.236,19.448,19.545,19.805,19.873,19.747,19.844,19.825,19.989,19.969,20.23,20.374,20.7,20.412,20.144,19.828
FCFS,224.89,226.38,224.72,221.51,219.93,218.22,215.67,214.07,217.35,219.0,212.33,205.63,208.07,204.94,206.77,207.03,202.6,202.84,204.49,201.63,198.9,198.84,194.88,190.39,199.58,189.92,188.0,191.57,190.88,192.0,190.43,196.33,193.62,192.08,188.47,190.08,190.59,188.6,193.07,190.95,192.29,194.98,196.21,190.31,187.04,195.05,195.23,197.09,192.79,189.27,186.12,185.3,181.59,183.45,183.1,184.11,183.48,181.475,181.584,182.033,181.245,182.782,181.505,177.244,171.527,170.589,171.298,170.111,170.36,165.691,167.975,168.614,167.048,171.587,171.448,168.285,170.709,168.624,167.646,165.471,165.741,164.533,164.893,165.282,162.737,162.648,156.422,159.016,160.862,160.792,160.592,161.979,161.869,161.899,160.692,161.81,160.403,162.179,164.224,163.536,161.879,158.357,155.843,156.123,153.578,161.64,161.909,160.293,158.916,158.048,158.228,154.277,153.119,150.116,147.712,156.232,155.215,154.257,159.645,157.22,160.832,161.718,160.583,159.937,161.111,161.379,159.081,158.046,157.718,157.668,147.339,148.523,149.996,153.369,154.056,153.956,152.623,157.618,156.663,157.738,159.419,158.146,152.882,149.966,153.648,155.14,152.911,154.135,151.041,148.344,151.09,157.638,153.867,152.543,153.916,149.508,148.085,146.662,145.707,147.827,146.643,144.971,146.235,145.618,147.339,144.812,145.747,147.19,146.404,150.085,149.001,148.742,146.543,147.041,147.867,146.523,146.832,143.667,138.015,138.423,136.951,137.767,135.846,138.234,138.165,137.411,135.278,133.373,134.008,134.494,132.222,133.681,130.04,132.232,129.187,122.282,119.127,121.478,121.32,132.441,132.441,130.466,131.548,131.369,129.583,128.909,130.387,131.121,131.687,132.629,132.857,134.822,135.685,135.675,134.425,134.068,133.443,136.538,133.443,129.464,129.107,128.532,127.47,128.611,129.395,129.107,130.139,129.703,130.893,130.03,124.782,123.085,123.393,125.556,127.064,126.895,126.23,125.685,126.905,126.488,125.992,124.732,126.121,127.133,125.685,126.111,127.57,128.499,130.725,131.309,132.476,132.001,132.743,134.088,132.456,131.21,132.505,132.011,131.239,130.517,130.29,119.399,120.29,119.112,120.121,118.756,119.656,119.983,119.31,118.074,118.885,116.719,118.855,121.694,125.928,120.754,119.736,119.014,118.064,118.845,118.875,117.302,116.462,115.601,116.185,116.877,115.759,115.799,115.67,111.813,112.188,114.711,113.059,114.167,114.088,112.525,110.349,110.596,111.061,109.765,110.161,113.356,113.118,113.346,113.059,114.859,116.007,115.977,116.096,114.873,112.724,112.043,111.609,110.269,112.231,111.008,106.857,107.616,110.84,110.367,109.993,111.047,111.826,112.083,110.821,111.412,110.564,110.249,109.588,108.514,107.439,105.112,105.309,105.171,102.608,101.78,101.149,102.144,101.503,101.651,101.996,101.799,101.533,101.385,101.523,99.127,103.377,104.018,104.806,107.074,108.099,106.275,104.885,103.515,104.481,105.23,105.082,105.605,107.33,107.143,105.595,106.423,102.933,101.523,103.722
FCPT,25.47,25.41,25.14,25.08,25.37,25.57,25.32,25.52,25.4,25.43,25.15,24.92,25.22,25.41,25.65,25.12,25.06,24.9,24.99,25.14,25.23,24.39,23.84,23.44,23.75,23.52,23.65,23.543,23.346,23.504,23.651,23.533,23.769,23.888,24.872,25.05,25.306,25.237,25.246,25.384,25.069,25.207,25.276,25.286,25.109,25.148,25.286,25.276,25.128,25.187,25.178,25.02,25.03,24.872,24.666,24.341,24.675,23.996,24.045,24.862,24.951,24.853,24.951,25.099,24.498,24.134,24.124,24.272,23.819,23.573,23.947,23.947,24.055,23.907,24.222,24.331,24.419,24.528,24.104,24.016,23.858,23.592,23.553,23.139,23.129,22.933,22.883,22.706,22.847,22.76,22.711,22.701,22.556,22.721,22.566,22.643,22.731,22.275,22.556,22.352,22.304,22.391,22.294,22.188,22.372,22.643,22.808,22.876,23.031,23.302,23.273,23.293,23.225,23.273,22.857,23.041,23.332,23.167,23.467,23.38,23.283,23.777,23.399,23.428,23.002,23.235,23.099,23.37,22.915,22.818,22.731,23.128,23.593,23.719,23.865,23.971,23.874,23.942,23.651,23.545,23.603,23.351,23.109,23.167,23.206,23.312,23.322,23.099,23.516,23.603,23.806,23.651,23.278,23.355,23.345,23.336,23.584,23.593,24.138,24.31,24.272,24.233,24.472,24.31,24.31,24.549,24.845,24.94,24.94,24.845,24.625,24.482,24.73,24.491,24.74,24.558,24.52,24.883,24.625,24.749,24.51,24.023,24.291,24.243,24.329,24.253,24.157,24.539,24.749,24.386,24.405,24.53,24.348,24.109,24.53,25.294,24.969,25.303,25.38,25.494,25.685,25.179,25.16,25.103,25.169,25.074,25.733,25.389,25.408,25.408,25.571,25.771,25.962,25.895,25.953,25.704,25.547,25.735,25.396,25.999,26.254,25.754,25.754,25.83,25.726,25.82,26.094,25.962,26.056,26.207,25.82,25.613,25.839,25.82,25.999,26.028,25.839,25.632,25.716,25.528,25.453,25.745,25.971,26.028,25.99,25.782,25.207,25.339,25.764,26.16,25.999,26.169,26.292,26.131,26.292,26.292,26.348,26.254,26.282,26.122,26.263,26.772,27.027,26.706,26.621,26.197,26.15,25.914,25.556,25.151,25.358,24.566,25.264,26.103,26.753,26.829,27.055,27.055,26.607,26.505,26.71,26.393,26.514,26.17,26.551,26.16,26.133,26.272,26.058,25.611,25.769,26.207,26.989,27.287,26.812,26.961,26.626,27.017,26.766,26.533,26.477,26.663,26.309,26.039,25.797,25.788,25.881,25.844,26.449,25.835,26.021,25.872,25.984,26.077,26.058,25.76,25.918,25.537,25.76,25.527,25.881,26.291,25.732,25.527,25.583,26.067,25.658,25.816,25.257,25.136,24.932,24.447,25.034,24.913,25.22,25.285,24.959,25.267,25.262,25.225,25.529,25.409,24.968,24.959,24.573,24.913,25.832,26.19,26.402,26.567,26.585,26.925,26.87,26.806,26.898,26.797,26.493,26.595,27.302,27.146,27.045,27.017,26.879,26.806,26.613
FCX,60.61,60.89,57.68,55.57,56.55,57.78,56.93,58.21,60.57,61.05,61.48,70.36,67.57,70.18,70.21,68.28,68.7,68.12,67.881,67.651,66.304,64.957,60.626,60.916,61.245,61.066,58.651,54.53,56.116,55.707,56.965,56.356,54.819,51.976,53.502,55.328,57.962,57.803,56.256,59.08,61.405,62.263,60.357,59.23,62.522,65.785,65.426,68.14,67.93,68.23,68.669,67.731,65.406,64.199,62.433,62.413,60.956,62.702,61.904,65.316,63.121,63.47,60.537,59.09,61.724,64.528,60.626,60.098,64.987,63.49,62.732,61.036,60.277,58.721,60.447,59.938,58.581,59.828,60.068,59.062,58.435,56.266,53.966,55.24,55.887,54.156,51.687,50.552,51.17,51.239,52.792,51.677,51.657,50.403,48.92,47.696,47.596,47.318,47.298,47.158,47.885,46.233,44.59,44.79,44.989,44.401,44.322,42.769,42.869,42.779,41.953,40.878,40.599,39.684,39.445,41.057,39.813,38.818,39.972,40.35,41.614,40.878,40.758,39.624,38.469,40.022,39.236,40.987,41.505,41.535,41.993,40.977,40.908,41.177,41.037,40.589,41.117,41.993,40.987,41.505,41.515,41.624,42.428,40.543,42.953,42.497,40.355,39.988,39.343,38.55,38.768,38.897,36.814,35.456,35.049,37.36,44.986,44.788,44.57,44.56,44.719,44.927,45.264,44.352,45.542,44.51,43.529,46.276,45.958,45.691,45.829,44.57,44.034,44.005,43.509,43.985,43.33,42.924,41.376,40.97,41.119,41.406,42.011,41.932,42.388,41.803,41.119,41.525,40.464,39.532,39.7,40.087,39.7,39.909,38.818,42.874,43.429,44.52,44.213,44.471,45.423,44.818,44.431,44.094,43.618,43.757,45.105,45.827,46.667,45.066,45.738,44.611,45.274,45.244,43.544,42.852,43.366,43.949,41.132,41.527,40.469,39.758,40.707,40.894,41.428,40.469,40.707,40.539,41.705,41.853,41.003,41.211,40.39,39.777,39.688,38.038,38.581,38.443,39.184,38.571,37.267,37.573,37.959,38.354,37.583,38.028,38.611,39.016,38.66,37.425,37.049,36.594,37.484,36.921,37.168,35.991,35.616,36.743,36.812,36.921,37.197,34.786,33.668,32.571,32.522,32.937,32.986,33.214,32.82,30.852,33.204,28.746,29.887,28.687,32.978,37.593,37.524,37.258,37.81,39.345,40.831,42.327,40.949,39.611,40.053,39.778,39.207,38.882,38.233,36.983,36.196,35.31,33.952,36.353,37.081,37.554,34.346,34.965,36.324,36.825,37.347,36.176,36.52,36.392,38.341,37.957,38.676,38.843,39.581,37.357,36.993,37.849,37.613,36.56,36.097,35.9,35.29,35.28,36.058,35.704,35.271,36.087,37.209,37.888,38.469,39.66,39.581,39.394,39.394,38.725,38.637,38.215,38.96,37.98,37.813,36.97,37.137,37.333,37.411,38.097,38.421,38.45,38.48,38.097,37.49,37.95,39.823,39.94,40.774,41.254,42.156,41.833,42.872,41.244,41.95,42.195,42.97,42.784,43.333,42.901,42.627,43.509,42.862,42.901,42.842
FDS,223.98,211.79,219.42,224.44,227.58,227.58,232.32,229.56,225.33,224.12,228.08,242.72,240.32,235.88,232.73,231.85,230.75,223.55,226.42,211.6,213.52,222.97,227.6,230.94,227.68,224.86,216.99,204.55,198.33,196.27,193.88,197.4,208.47,209.27,208.84,207.82,209.0,207.46,205.65,203.6,205.54,212.01,221.04,225.87,224.92,225.4,222.87,219.94,216.81,213.17,205.559,200.456,189.283,194.049,197.859,196.904,189.084,204.734,200.913,192.765,203.759,202.177,206.256,208.106,224.273,221.477,247.483,253.054,251.492,268.475,267.281,284.86,285.208,287.307,282.671,275.628,287.118,288.193,293.754,290.272,295.396,292.938,292.66,291.446,291.287,284.89,283.437,288.7,289.904,291.924,290.63,288.601,289.387,289.446,287.059,271.987,294.61,291.496,290.531,290.969,290.053,286.72,286.084,285.417,289.138,277.488,277.717,276.851,275.707,275.847,274.892,276.2,269.293,274.505,270.571,264.596,269.64,271.166,271.423,275.417,269.412,269.095,262.683,260.216,251.317,258.769,262.178,262.168,264.378,266.598,264.467,285.782,287.694,282.71,284.236,287.288,291.44,287.773,284.067,275.486,281.372,283.156,283.394,280.56,280.51,278.915,274.416,272.513,279.767,279.321,284.127,283.889,288.031,287.06,281.283,283.562,285.792,292.946,286.525,298.495,332.989,342.056,341.303,358.555,367.136,358.476,369.475,371.932,367.642,366.126,367.434,365.531,369.931,371.269,375.665,375.448,378.066,377.048,372.444,382.996,369.619,366.704,365.192,370.468,371.693,366.299,373.047,377.849,382.038,387.215,382.868,391.414,386.642,398.074,404.259,410.513,409.179,414.514,416.411,411.273,412.232,418.012,427.141,431.34,431.103,428.949,434.739,440.865,444.59,442.446,439.244,442.525,442.574,442.347,444.906,441.922,436.142,431.795,434.601,432.358,431.795,417.281,419.948,418.624,416.253,414.87,419.089,418.308,420.502,421.648,427.171,426.311,428.594,429.315,451.091,452.77,458.906,453.682,456.363,456.176,457.349,457.664,463.43,463.657,466.545,462.691,453.288,444.968,449.867,448.113,442.07,433.899,423.668,426.891,428.34,423.737,426.033,422.574,416.847,418.394,422.022,419.429,417.892,407.118,420.937,421.115,429.986,426.802,419.35,410.726,420.711,393.141,399.775,410.233,430.893,445.254,450.469,448.132,442.337,442.8,434.924,433.111,425.925,426.664,424.762,432.125,433.525,433.357,430.597,421.381,423.717,424.998,436.57,434.422,435.378,439.044,438.354,451.533,455.131,447.176,446.163,455.27,453.913,454.129,458.407,458.456,452.477,448.533,451.779,446.685,446.753,453.028,459.056,461.505,461.053,459.105,462.026,466.55,464.298,456.932,462.823,467.553,459.381,456.686,457.07,458.417,455.319,452.349,446.458,446.645,447.324,445.514,450.864,453.047,458.309,467.189,468.615,472.323,474.683,478.499,483.465,483.209,481.233,475.509,481.616,465.212,480.711,479.512,480.642,480.515,481.921,475.765,469.844,472.018,470.444,475.548,477.476,481.36,482.541,480.367,481.82,481.888,478.522,476.707,465.588
FDX,375.93,377.19,362.75,357.8,393.67,403.31,388.59,390.21,387.89,387.98,392.69,385.95,394.59,393.76,392.38,380.88,364.92,370.14,371.89,374.08,377.0,373.43,357.0,358.84,361.63,359.31,356.18,341.76,343.97,349.55,357.52,359.96,355.78,358.85,356.11,349.74,354.66,352.35,351.68,353.13,361.39,359.47,361.1,357.65,371.842,382.539,380.985,385.686,385.437,386.115,381.045,384.999,382.161,386.911,381.593,381.533,373.785,373.207,367.968,365.677,366.464,363.128,367.739,362.49,361.076,352.003,333.946,320.949,318.638,313.379,311.159,303.241,302.982,308.559,305.711,299.814,306.936,311.896,312.284,308.41,310.661,311.099,307.762,306.089,306.687,296.259,291.946,287.694,289.885,291.707,295.133,294.705,294.018,291.598,287.614,285.961,281.07,281.319,280.094,281.748,282.184,281.718,272.622,274.118,271.789,271.552,267.984,267.905,270.848,273.167,273.315,271.373,264.546,266.974,260.701,260.176,260.682,262.317,265.121,264.903,266.221,265.279,251.575,259.701,256.5,253.765,249.584,250.684,251.506,246.661,247.364,247.275,245.085,238.951,235.999,237.227,240.626,237.624,235.632,234.75,233.65,232.531,227.556,222.582,234.839,237.743,240.121,244.778,242.38,240.111,237.366,233.66,234.423,235.652,234.265,231.619,231.569,228.022,229.637,224.435,223.722,225.624,223.632,227.457,226.724,223.632,223.692,222.949,224.207,221.805,221.864,220.722,227.505,227.702,228.628,227.535,229.406,233.147,221.805,223.705,229.534,224.207,223.754,227.505,226.944,226.865,221.145,224.532,221.194,222.957,218.979,214.135,213.751,220.042,220.407,230.922,238.671,239.448,232.862,234.23,228.126,222.248,223.124,224.847,225.221,227.102,230.371,232.418,235.047,232.862,235.028,231.463,237.509,235.451,230.715,223.803,225.379,217.66,218.575,225.97,225.694,221.125,218.445,217.692,221.84,219.502,220.108,219.13,223.004,217.349,214.835,212.018,214.131,215.002,213.153,213.358,215.471,212.429,214.982,211.9,214.053,212.096,216.332,221.204,224.52,226.085,226.76,226.124,227.885,213.094,214.444,210.873,208.77,212.272,214.943,205.493,205.757,205.287,206.902,206.96,211.0,206.452,202.079,200.66,203.037,199.134,202.842,205.874,203.253,201.912,213.202,193.764,200.768,205.552,211.167,239.84,236.719,238.48,236.455,238.617,238.372,235.829,237.051,225.322,240.857,241.747,240.456,239.967,236.934,235.741,238.216,237.678,241.15,247.049,243.031,243.634,241.036,251.768,255.786,251.544,249.19,249.54,246.68,247.312,261.196,259.649,260.213,260.524,256.0,255.543,254.191,251.243,249.151,251.768,245.58,244.16,240.647,257.703,261.955,267.617,271.11,273.912,265.895,262.723,263.112,268.113,267.656,269.865,269.106,270.108,267.16,263.404,267.462,267.559,266.557,266.985,266.858,273.718,272.959,272.774,271.12,264.484,261.731,268.269,268.415,265.769,269.923,275.771,275.751,276.014,273.552,271.762,271.966,271.743,270.523,274.405,273.843,287.243,293.032,293.729,293.332,295.433,290.418,285.761,278.858
FE,45.17,45.55,45.88,46.78,46.92,47.52,48.94,49.58,49.44,49.41,49.62,48.43,48.51,49.45,50.1,50.58,50.55,51.04,51.05,51.43,51.91,51.4,51.0,51.02,51.31,50.96,50.66,50.42,50.03,50.03,49.52,49.16,48.77,48.54,49.69,50.66,51.21,51.76,51.16,50.82,50.65,50.66,50.96,50.84,50.32,50.8,50.57,50.98,51.16,50.64,50.64,50.64,50.44,50.2,49.57,48.94,49.35,50.1,48.84,47.93,47.66,46.82,46.63,46.545,45.961,46.446,46.545,46.892,46.882,46.961,47.07,46.327,46.119,46.604,46.921,46.812,46.892,46.129,45.713,44.871,44.306,44.227,44.267,44.138,44.415,44.356,44.831,44.346,44.534,44.465,44.425,44.425,44.217,43.999,43.811,44.197,44.079,43.613,44.188,43.841,43.663,43.98,44.346,44.326,44.485,44.713,44.802,45.228,45.99,47.268,46.911,46.476,46.892,46.446,46.129,45.802,46.169,46.119,45.505,45.277,45.891,45.842,45.693,45.465,44.995,44.818,45.269,45.162,44.956,45.338,44.926,45.279,45.554,45.75,45.632,46.388,46.182,46.329,46.074,45.897,46.78,46.623,46.074,46.015,45.78,45.789,45.525,45.485,45.054,44.593,45.093,44.946,44.544,44.563,43.396,43.239,42.964,42.503,42.386,42.601,42.611,42.229,42.758,42.964,42.758,42.415,42.533,42.484,42.65,42.641,42.572,42.641,42.788,42.729,42.935,42.758,42.807,42.955,42.65,42.749,42.592,42.013,42.641,42.827,43.111,42.778,42.503,42.435,42.611,42.175,42.252,42.563,41.932,41.466,40.573,40.582,40.204,40.718,40.194,39.99,40.369,39.883,39.592,39.369,39.126,39.252,39.281,39.214,39.349,38.981,38.728,38.68,38.718,38.602,39.204,39.087,38.738,38.767,38.757,39.33,39.146,38.747,38.582,38.563,38.631,39.165,39.485,39.039,38.942,38.66,39.466,39.544,39.68,40.039,40.291,40.718,40.485,39.99,40.874,40.883,40.767,41.039,41.485,41.602,41.437,41.204,39.942,40.029,40.505,41.272,41.252,41.699,41.48,41.404,41.404,41.077,41.202,41.384,41.048,40.683,40.625,40.904,41.039,40.164,40.376,39.203,39.434,39.511,39.011,38.521,37.839,36.811,37.195,37.829,39.443,38.992,38.819,38.838,38.492,37.906,36.974,36.465,37.474,38.012,38.252,38.012,38.338,38.271,38.271,37.608,36.715,37.618,37.829,37.051,36.772,37.022,37.743,38.06,37.253,37.032,41.365,41.798,41.202,40.635,39.761,39.069,39.04,38.435,38.684,38.435,38.857,38.3,38.588,38.151,38.237,37.98,38.028,37.837,37.761,37.714,38.208,38.864,37.276,37.096,37.476,38.294,37.923,38.104,37.286,37.238,37.229,36.811,37.809,37.372,37.334,37.951,37.942,37.818,37.685,37.714,37.837,37.923,37.771,37.828,37.229,37.21,37.875,37.932,38.284,38.332,38.142,38.493,38.798,38.95,39.301,39.244,39.358,39.539,40.452,40.518,40.195,39.976,39.729,40.119,39.672
FELE,99.94,100.98,100.01,98.89,99.44,100.19,101.87,103.05,103.5,101.94,101.61,98.91,101.04,100.72,101.68,99.12,100.16,103.1,103.25,100.71,100.54,99.33,95.56,94.38,93.19,93.62,92.17,90.54,90.45,91.98,93.42,93.38,92.14,89.89,91.36,91.37,91.93,91.54,90.91,91.25,93.62,94.77,95.29,95.74,98.22,101.48,100.12,99.49,99.62,99.33,98.61,98.92,95.32,95.84,94.71,90.88,92.98,108.94,109.86,109.61,108.39,107.94,107.55,104.92,104.08,102.414,101.796,99.353,98.365,97.897,99.622,100.141,99.931,101.846,100.25,97.458,100.24,100.18,98.914,99.333,99.622,99.662,100.22,97.717,99.542,97.568,96.74,95.274,96.929,97.548,98.944,99.133,99.313,97.817,97.059,97.458,97.039,97.238,97.498,95.792,96.7,95.244,91.993,93.259,93.867,94.256,95.164,95.024,93.947,94.895,95.902,94.955,92.312,92.8,90.836,90.217,90.427,91.843,92.86,93.419,94.955,94.695,94.316,94.615,94.895,95.189,93.12,92.643,94.254,95.08,94.761,94.741,97.964,98.222,98.73,97.725,98.262,97.606,96.77,95.776,95.288,93.399,92.335,91.26,92.683,94.184,93.279,94.582,95.796,95.786,94.761,94.682,93.677,94.582,93.389,93.17,94.473,94.96,94.811,95.646,93.896,94.284,94.055,94.115,96.333,94.005,94.155,97.079,97.069,97.347,96.004,96.094,97.327,98.381,98.928,98.302,97.864,99.058,95.239,95.288,97.138,96.044,95.298,95.915,98.491,95.825,92.533,91.628,92.822,93.324,93.86,92.987,92.382,93.175,93.651,95.169,92.62,92.124,91.559,91.589,90.468,89.575,90.111,90.805,89.268,88.772,90.141,90.845,92.313,91.836,91.222,90.577,92.223,92.184,91.023,89.0,89.565,91.013,87.919,88.712,86.501,84.25,85.023,85.142,85.856,83.912,85.608,86.184,86.531,86.114,85.826,84.983,85.44,85.995,84.934,85.678,85.886,85.102,86.57,84.021,85.638,86.451,88.008,88.613,89.218,87.79,87.225,88.941,88.95,86.203,86.947,85.107,85.592,86.689,87.352,84.386,84.0,83.822,87.648,88.163,88.35,86.897,85.869,83.605,85.631,86.205,87.905,88.123,88.37,87.559,89.893,83.259,84.544,86.452,90.832,94.787,94.035,92.819,93.531,96.102,96.863,96.725,96.804,94.48,96.903,98.445,98.02,99.147,98.949,97.12,98.574,99.641,99.365,101.589,99.859,99.809,97.565,99.73,100.996,100.086,101.194,102.805,102.637,103.062,104.802,104.832,104.812,98.85,99.72,98.712,100.353,100.314,98.959,99.552,99.409,98.393,97.861,98.6,97.969,97.18,97.821,98.344,97.2,97.654,98.462,99.468,97.516,96.776,96.401,96.027,94.429,92.082,93.68,93.581,95.08,95.06,94.548,96.096,95.928,96.589,97.673,97.526,96.49,97.003,97.348,97.93,102.545,103.63,103.649,104.458,105.868,106.292,105.937,105.089,105.483,106.391,106.105,106.854,106.795,105.681,106.539,108.866,107.544,105.158,103.373
FER,70.03,71.69,69.6,67.85,68.98,68.91,67.58,67.89,67.72,69.09,69.89,69.93,70.25,71.68,72.05,70.04,71.29,72.28,71.41,71.39,71.47,70.23,66.31,66.19,66.47,67.02,65.05,62.24,62.56,62.89,63.72,62.88,63.04,61.64,63.5,64.31,65.2,64.7,63.21,64.35,65.68,66.04,65.93,66.16,67.25,69.42,68.83,72.93,74.38,74.07,72.63,72.98,72.49,72.76,71.56,73.32,72.71,72.63,72.97,74.24,73.03,73.54,71.23,68.74,67.97,68.2,68.28,67.99,68.11,68.29,69.72,67.95,67.04,67.41,67.02,66.35,68.21,67.34,67.62,67.75,67.17,66.35,67.46,67.36,67.36,67.18,64.55,64.61,64.92,65.02,65.22,64.99,65.6,64.89,66.39,66.48,66.17,67.47,67.45,66.75,66.75,66.32,66.45,66.68,66.03,66.08,66.5,65.242,64.722,65.721,65.681,65.332,64.902,62.495,62.525,62.635,62.565,62.955,63.604,64.383,64.652,63.424,63.764,63.254,63.864,64.493,62.695,62.336,61.647,62.585,62.97,63.784,64.762,64.313,62.931,62.406,62.525,62.654,62.822,62.466,60.981,61.52,60.09,59.615,59.258,60.347,59.753,59.654,59.199,59.377,57.932,58.011,56.694,55.981,55.209,56.219,56.744,57.971,57.07,57.605,57.417,56.754,56.902,56.991,56.704,55.764,54.754,55.477,55.189,54.417,53.269,53.111,54.279,54.546,54.011,54.071,54.061,55.407,54.467,54.843,54.071,54.685,54.299,54.101,53.764,53.18,52.309,51.972,52.131,51.576,51.388,51.071,50.665,50.586,51.447,52.041,51.596,52.853,53.318,53.368,52.497,52.358,52.586,52.002,52.309,51.477,51.982,52.041,51.794,52.309,52.061,51.992,52.487,52.418,52.843,53.031,52.724,52.249,51.725,51.576,50.755,49.755,50.071,50.2,50.933,50.755,51.368,50.725,51.15,50.448,50.853,50.774,50.715,50.477,51.566,50.784,51.002,51.032,51.378,51.655,51.715,51.694,51.743,50.18,50.072,49.187,50.141,47.702,48.105,48.607,48.096,48.597,48.459,48.686,48.931,48.361,48.813,47.594,47.884,47.565,47.034,45.338,45.392,44.202,45.176,44.35,44.212,43.848,43.504,43.573,43.082,40.053,39.955,41.941,45.068,45.52,44.497,44.163,44.517,44.576,44.016,43.986,43.662,43.976,44.193,43.966,43.485,43.101,42.659,42.482,42.236,42.148,42.118,43.327,42.826,45.441,43.789,43.701,43.839,43.868,44.586,43.858,43.111,43.642,44.478,44.193,44.832,44.33,44.114,43.603,43.18,42.737,41.862,42.02,41.862,41.735,40.978,42.207,42.846,42.295,42.747,42.718,42.728,43.131,42.629,42.207,40.899,40.299,39.827,39.818,39.916,40.053,41.282,41.425,41.607,41.194,41.037,41.322,41.577,41.656,41.872,42.777,41.243,40.791,40.869,41.145,42.157,42.285,42.452,42.525,41.769,41.454,42.466,42.702,42.594,42.044,42.113,40.855,40.639,40.393,39.991,39.735,38.075,37.869,38.105
FFBC,30.43,30.67,30.44,30.01,30.41,30.28,29.91,30.82,30.75,30.58,29.86,29.05,29.23,29.67,29.76,28.94,29.09,29.34,29.5,29.39,29.85,29.22,28.44,28.59,28.08,28.06,27.88,27.3,27.25,27.7,27.64,27.32,27.07,26.7,26.72,26.5,26.84,26.91,26.92,27.03,26.95,27.2,27.12,27.25,27.75,28.04,28.02,28.2,27.82,29.138,29.148,28.573,28.553,30.09,29.693,29.931,30.179,30.04,29.921,30.179,30.536,30.882,30.625,29.792,29.852,29.198,28.91,28.484,28.543,26.958,27.047,26.898,26.601,27.275,27.433,26.185,26.413,26.571,25.719,25.144,25.253,25.57,25.858,25.184,25.322,25.422,24.867,24.797,25.025,25.213,25.491,25.57,25.6,25.877,26.066,26.314,26.403,26.343,26.74,26.591,26.74,26.601,25.788,25.887,25.531,25.58,25.352,24.886,24.758,24.411,24.587,24.754,23.842,23.979,23.233,23.204,23.096,22.831,23.704,23.734,23.743,23.694,23.714,23.577,23.204,23.508,23.135,23.223,22.968,23.096,23.135,23.596,23.577,23.636,23.861,23.891,23.891,23.842,23.273,22.821,24.705,25.166,24.46,23.93,25.009,25.284,25.362,25.519,25.578,25.009,24.842,24.774,24.99,25.333,25.323,25.47,25.333,25.529,25.863,25.863,25.068,24.95,25.029,25.47,25.657,25.657,25.411,25.843,25.882,26.196,25.696,25.784,25.735,25.784,26.036,25.832,25.755,25.803,24.792,24.705,24.423,23.986,23.966,24.229,24.481,23.821,22.965,23.024,22.888,23.033,23.247,23.218,22.975,23.558,23.801,24.238,24.501,24.161,23.169,23.636,23.927,23.898,24.161,24.219,24.102,24.054,25.055,24.734,25.016,24.997,25.016,24.773,25.133,24.899,24.394,23.578,23.665,23.859,23.393,23.578,23.072,22.499,22.557,22.421,22.518,22.693,23.218,23.354,23.723,23.442,23.286,22.742,22.8,23.208,22.994,23.247,23.353,23.218,23.594,23.084,23.199,23.305,23.95,24.104,24.152,24.113,24.075,24.238,24.123,23.161,23.343,22.872,22.843,23.055,23.093,22.458,22.275,22.535,22.295,22.064,23.093,22.93,22.516,21.775,21.794,21.554,21.64,21.275,21.217,21.332,22.458,21.265,21.265,21.284,22.016,24.152,23.882,24.036,23.863,24.334,24.363,24.402,24.392,23.815,23.815,24.084,23.959,23.959,23.911,23.334,23.613,23.353,23.719,24.488,24.527,24.835,24.96,26.115,26.143,25.781,25.676,25.733,25.657,25.81,26.239,26.601,26.887,26.678,26.773,26.515,27.288,26.992,27.288,27.698,27.469,26.935,26.134,26.725,26.563,26.382,26.449,26.926,26.449,26.697,26.659,26.773,26.659,26.277,26.287,25.962,24.884,24.503,25.237,25.237,25.399,25.495,25.237,25.638,25.733,25.838,26.239,26.134,25.981,26.048,25.581,25.714,27.269,27.918,27.603,27.631,27.956,27.603,27.612,27.717,27.584,27.794,27.507,27.956,27.937,28.107,28.211,28.703,28.249,27.776,27.123
FFIN,32.39,32.6,32.22,31.79,32.56,32.27,31.84,32.68,32.43,31.96,32.41,31.99,32.26,32.64,32.47,30.96,31.14,31.4,31.43,31.16,31.68,31.21,30.52,30.39,29.98,29.85,29.45,29.13,28.99,29.53,29.39,29.55,29.54,28.95,28.65,28.59,29.33,29.49,29.56,29.42,29.688,30.195,30.066,29.887,30.106,30.284,30.145,30.672,30.732,33.235,32.53,32.013,31.775,33.116,32.888,32.758,33.235,33.265,33.225,33.414,33.454,34.318,34.557,34.0,33.941,33.076,32.202,31.616,31.546,31.119,31.636,31.844,32.54,33.484,33.593,32.123,32.331,32.44,31.934,31.566,31.318,31.367,31.874,30.811,31.129,30.573,29.827,29.678,30.165,30.324,30.652,30.662,30.761,30.96,30.861,31.03,31.089,31.288,31.169,31.199,31.357,31.278,30.685,30.744,30.675,31.218,31.258,30.744,31.199,30.853,30.853,31.258,30.576,30.971,29.954,29.826,29.855,29.49,30.754,30.586,30.971,31.05,30.863,30.961,30.369,30.833,30.27,30.537,30.507,30.32,30.26,30.952,30.922,30.734,31.455,31.771,31.771,31.84,31.139,30.952,32.423,33.272,32.413,31.712,33.322,32.976,32.956,33.213,33.085,32.966,33.223,33.233,33.351,33.687,33.598,33.806,33.954,33.895,34.438,35.376,34.566,34.596,34.991,35.386,35.465,35.415,35.445,36.093,36.083,36.584,35.966,36.103,36.516,36.712,37.311,36.968,36.201,36.977,35.14,35.111,35.14,35.003,34.757,35.789,35.376,34.423,33.303,33.441,33.028,33.411,33.706,33.775,33.451,34.011,34.492,35.258,35.74,35.808,36.211,36.182,36.408,36.84,36.663,36.142,35.681,35.14,36.526,36.083,36.781,36.408,36.702,36.663,37.095,36.899,36.604,35.347,35.504,35.602,35.258,35.602,35.042,34.305,34.482,34.482,35.052,34.747,35.822,36.027,36.624,35.891,35.725,34.767,34.718,35.001,34.376,34.454,34.572,34.112,34.493,33.428,33.682,33.897,34.923,35.05,35.041,35.138,34.845,35.109,35.343,33.878,34.054,33.448,33.448,33.633,33.858,32.998,32.744,33.008,32.725,32.607,33.008,32.822,32.441,31.513,31.933,32.011,31.767,31.015,30.585,30.682,32.754,30.966,31.181,31.435,32.246,34.933,34.874,35.099,34.992,35.461,35.813,35.666,35.969,34.884,34.835,35.031,34.786,34.933,34.962,34.151,34.074,34.006,34.579,35.318,35.376,35.6,35.853,36.698,36.611,36.193,35.96,36.173,35.746,35.804,36.271,36.28,36.378,36.173,36.475,36.28,37.058,36.348,36.728,37.418,37.282,37.126,35.911,36.222,36.572,36.329,36.971,37.447,36.737,35.522,36.203,36.572,35.989,35.765,35.833,35.24,33.84,33.811,35.007,34.628,35.046,35.017,34.579,35.046,35.376,35.153,35.921,35.726,35.26,35.444,34.987,35.707,38.108,39.722,39.343,39.323,39.855,39.449,39.013,39.594,39.623,40.001,39.536,40.039,40.339,40.678,41.201,41.665,41.394,40.097,39.313
FFIV,345.02,341.02,339.9,329.93,323.2,323.9,328.15,303.79,297.72,303.16,299.89,311.18,315.56,314.0,310.87,308.06,299.09,295.19,298.07,289.81,294.59,304.76,309.1,307.64,303.35,295.65,289.33,279.73,281.98,293.15,297.86,289.04,289.75,284.28,290.3,282.2,286.03,283.73,289.31,282.69,289.52,286.14,285.33,286.22,283.64,286.12,281.54,278.0,271.36,277.52,278.55,272.03,269.52,278.39,279.19,277.69,270.58,273.93,262.02,282.67,282.38,278.74,276.57,271.21,276.49,274.63,280.72,275.61,282.53,292.3,270.43,267.45,259.26,262.0,261.55,259.7,268.22,273.99,267.45,269.81,270.56,269.31,269.41,267.92,270.64,272.06,256.63,255.26,259.37,259.43,263.14,262.33,260.46,260.4,256.91,259.11,256.07,258.26,263.01,262.67,264.45,258.08,257.98,248.21,248.12,243.33,240.63,238.52,238.57,239.16,238.22,240.01,236.14,234.29,225.83,223.99,227.05,228.64,234.0,238.87,240.17,238.51,240.77,245.74,248.09,246.49,241.38,249.04,253.05,256.69,258.76,267.58,290.41,298.34,301.86,297.84,299.21,296.5,300.9,295.35,330.75,343.17,340.64,331.75,342.35,342.58,330.76,329.0,324.98,327.18,327.29,323.19,322.66,324.87,324.0,324.47,324.7,330.19,328.69,331.8,323.81,323.73,324.1,321.67,334.59,326.69,325.41,320.63,315.89,314.35,309.03,306.73,313.14,318.4,317.74,315.57,315.7,317.23,314.23,315.79,315.48,316.26,315.34,318.5,325.79,326.47,318.11,321.77,317.23,321.23,318.78,321.0,307.43,313.42,298.99,299.24,301.63,299.37,301.93,300.62,297.82,300.12,302.17,300.34,293.12,290.76,294.15,291.89,299.89,302.28,302.41,299.26,300.13,296.12,295.97,294.32,295.75,289.09,294.41,295.9,295.09,287.13,286.48,288.59,290.34,286.61,291.66,292.89,293.66,294.73,295.43,293.96,293.83,290.65,286.02,285.38,280.59,283.29,286.59,282.1,284.48,286.26,286.9,285.7,284.92,282.67,281.59,283.23,280.35,270.07,273.14,267.48,264.82,267.19,268.81,265.77,264.74,262.72,265.07,270.03,268.16,262.46,254.77,250.8,258.61,258.98,263.53,262.69,261.68,255.0,264.14,241.53,243.48,239.25,250.98,272.73,268.58,266.27,263.88,270.08,272.84,275.05,274.31,268.4,268.48,270.21,264.83,267.45,262.46,257.42,266.06,265.31,266.5,275.63,275.76,282.73,280.11,284.15,292.43,290.97,294.82,292.98,293.21,295.56,304.6,310.08,307.59,310.18,310.45,310.6,308.39,308.35,306.6,307.44,303.32,299.78,295.19,297.26,301.48,300.46,269.72,263.01,272.99,272.91,272.08,267.74,263.95,263.86,262.3,258.11,255.16,254.32,258.84,257.29,259.7,254.36,251.75,251.47,252.48,255.63,257.12,256.2,254.41,252.25,250.41,252.0,259.8,263.36,261.81,261.57,260.07,255.6,257.92,257.14,257.05,254.13,251.13,252.14,250.35,250.07,251.92,248.74,246.98,244.29,242.02
FG,27.08,29.47,29.42,28.34,28.59,28.64,28.38,28.62,28.18,27.99,27.39,27.13,27.11,27.07,27.11,26.3,26.46,25.58,25.45,24.03,25.0,24.95,24.6,26.31,26.05,25.79,25.32,24.83,24.2,25.29,24.64,24.28,23.88,23.58,23.61,23.67,23.66,21.89,20.704,20.456,20.842,21.752,22.157,22.562,23.195,22.958,22.454,22.167,22.394,23.324,23.057,22.493,23.057,25.192,27.367,28.465,28.228,28.119,27.891,28.04,28.099,27.555,28.06,27.219,27.891,27.387,29.444,29.157,29.068,28.198,28.366,28.336,27.565,28.406,27.753,26.616,27.229,27.427,26.982,27.288,28.188,28.425,28.139,29.117,28.564,28.9,29.701,30.502,31.461,31.945,31.767,31.243,30.887,30.749,30.798,32.598,32.459,33.843,34.128,33.824,34.285,33.333,32.783,32.401,33.098,32.617,32.764,31.802,32.057,31.714,31.841,31.723,31.026,30.703,30.153,29.692,29.839,30.536,31.861,32.371,32.666,32.401,32.028,30.241,29.319,29.358,29.073,28.533,29.103,28.553,28.553,28.69,29.063,29.162,28.789,28.936,29.014,28.916,28.455,28.494,28.838,29.603,28.376,28.632,29.122,29.446,29.849,30.467,30.555,30.074,30.261,30.693,31.017,31.311,31.085,31.723,32.224,32.45,32.381,32.98,33.186,32.921,33.578,33.695,33.627,33.471,33.939,33.998,33.647,34.437,34.125,33.617,33.715,33.52,33.832,33.861,33.617,34.456,33.422,33.266,33.247,33.325,33.637,34.456,34.563,34.622,33.647,33.14,33.266,32.33,31.599,30.935,30.604,31.121,29.941,31.365,31.472,31.443,31.14,31.092,30.438,29.931,30.272,30.604,30.194,29.268,29.989,29.999,30.155,30.36,30.76,30.38,31.706,31.433,31.745,31.189,31.345,31.482,30.77,31.248,31.277,30.848,30.828,30.214,30.74,30.487,31.823,31.572,31.136,31.688,32.191,31.92,31.378,31.542,31.291,30.952,30.758,30.371,31.194,30.254,30.719,30.971,31.329,31.368,31.0,30.061,29.819,30.187,30.438,29.218,29.751,34.787,34.477,34.496,34.758,34.119,33.712,34.564,33.983,33.886,34.215,33.373,32.995,32.298,33.702,33.373,33.324,33.092,32.453,32.724,35.271,33.896,33.896,33.073,34.225,35.639,35.717,34.913,34.099,34.855,34.661,33.993,33.605,33.605,35.29,41.392,40.52,41.324,41.169,38.799,38.914,38.934,37.729,39.367,39.319,40.292,39.396,41.073,41.024,40.051,40.36,39.704,39.386,38.712,42.412,43.761,44.782,45.321,44.734,44.194,45.138,44.734,43.231,42.489,43.26,42.152,42.364,44.233,44.676,44.551,43.115,43.019,41.429,41.631,41.853,42.267,42.296,41.496,41.044,39.56,38.038,37.845,39.926,40.764,40.003,40.841,39.627,39.926,40.042,40.003,40.938,40.581,40.061,40.244,39.859,39.165,41.959,42.884,42.798,42.002,42.893,42.635,43.076,44.82,44.763,44.801,45.003,46.748,46.335,46.517,45.846,46.431,46.307,45.156,43.536
FIBK,36.25,36.385,35.9,34.99,35.45,35.49,34.43,35.68,35.33,34.85,34.86,34.48,34.23,34.46,34.62,33.77,34.07,34.25,34.44,34.03,34.27,34.04,33.22,33.85,33.48,33.55,33.4,32.82,32.81,33.5,33.63,33.27,33.16,32.48,32.28,32.03,33.1,33.22,33.13,33.23,33.76,34.02,34.02,34.19,35.0,35.16,34.73,35.18,34.61,36.79,36.34,35.56,35.77,37.44,37.14,37.26,37.97,37.66,37.34,37.93,38.14,38.53,38.352,37.542,37.68,37.147,36.366,35.043,35.704,36.218,36.416,36.277,36.218,37.759,37.591,35.675,36.406,36.821,36.09,36.03,36.307,36.762,37.068,36.436,36.643,35.616,34.875,34.183,34.726,35.339,35.497,35.428,35.467,35.635,35.329,35.161,35.112,35.141,35.21,34.973,35.043,35.201,33.788,33.462,33.699,33.264,32.928,32.385,32.632,32.444,32.405,32.731,31.338,31.041,30.231,30.36,29.619,29.322,30.952,31.041,32.059,32.029,31.604,31.634,30.953,31.352,30.855,30.923,30.427,30.651,31.264,31.41,31.323,30.797,30.417,30.514,30.388,30.3,29.112,28.538,30.699,31.449,30.388,29.56,30.524,30.884,31.001,31.157,31.05,30.855,30.914,31.03,31.284,31.693,31.829,32.189,32.374,31.868,32.569,32.949,31.585,31.215,31.566,31.819,31.624,31.274,31.634,31.994,31.693,31.965,31.624,31.702,31.858,31.206,31.352,31.089,30.992,31.147,29.239,29.424,29.365,29.531,29.249,29.804,29.784,29.258,28.08,28.012,27.591,27.945,28.462,28.05,27.217,27.581,27.399,28.146,28.405,28.482,28.29,29.19,29.219,29.248,29.468,29.478,28.874,28.731,29.986,29.737,30.062,29.871,29.65,29.42,29.813,29.305,28.75,27.61,27.284,27.792,26.968,26.728,26.297,25.263,25.109,24.879,25.368,25.56,26.297,26.585,26.968,26.69,26.719,26.058,26.096,26.029,25.627,26.01,26.067,25.665,26.096,25.493,25.358,25.32,26.326,26.355,26.451,26.527,26.661,27.025,27.121,25.387,25.632,24.804,24.992,25.152,25.462,25.086,24.662,26.159,26.432,26.357,26.649,26.084,25.246,24.465,24.465,24.474,24.276,23.297,22.902,23.081,24.484,22.46,23.062,23.269,24.135,27.034,26.714,26.969,26.912,27.392,27.533,27.58,27.684,27.016,26.95,27.42,27.147,27.43,27.157,26.441,26.611,26.14,26.178,27.242,27.204,27.176,27.355,28.804,28.898,28.757,28.559,28.682,28.945,29.265,30.282,30.771,30.828,30.771,30.734,30.16,30.96,30.31,30.489,30.832,30.647,30.099,29.459,30.573,31.083,30.489,30.842,30.897,30.239,30.266,30.034,30.396,30.192,30.183,30.053,29.478,28.086,28.327,29.543,29.422,29.867,29.905,29.654,30.127,30.164,30.053,30.6,30.406,30.183,30.285,29.246,29.552,31.194,31.862,31.621,31.612,31.955,31.5,31.788,31.974,31.807,32.011,31.834,32.391,32.447,32.799,32.855,32.911,31.909,31.389,30.981
FICO,1128.39,1067.0,1066.27,1060.0,1035.5,1025.0,1043.57,1010.5,1013.83,1004.72,979.76,970.17,1036.7,1063.41,1073.52,1069.93,1030.81,1007.28,1000.91,922.37,1072.35,1092.04,1082.08,1094.32,1089.76,1061.99,1067.54,1047.94,1011.06,1039.84,1043.1,995.0,1063.33,1127.62,1113.16,1203.7,1199.93,1161.53,1131.22,1093.62,1165.23,1285.15,1441.2,1476.0,1475.09,1464.01,1448.02,1407.54,1409.36,1388.44,1300.94,1227.63,1281.64,1350.45,1352.73,1366.93,1351.6,1344.74,1337.64,1363.31,1380.68,1372.76,1391.0,1357.34,1386.88,1328.07,1450.91,1463.17,1501.75,1525.67,1545.0,1550.74,1544.69,1556.95,1535.54,1494.5,1567.19,1581.19,1616.29,1623.18,1631.31,1665.53,1585.6,1580.51,1599.96,1653.48,1643.27,1690.62,1745.75,1771.69,1753.19,1731.01,1725.78,1742.63,1748.43,1761.41,1755.02,1792.13,1807.73,1844.98,1825.83,1752.24,1751.69,1760.45,1798.53,1771.87,1762.35,1778.71,1768.68,1805.83,1797.27,1810.0,1748.25,1788.2,1720.55,1736.16,1724.97,1760.25,1741.37,1737.27,1777.91,1797.69,1756.34,1740.0,1674.8,1629.2,1606.1,1650.51,1659.53,1585.36,1566.9,1666.64,1685.09,1667.0,1615.36,1573.94,1565.83,1620.39,1616.0,1620.14,1636.65,1649.51,1649.99,1665.21,1708.77,1695.01,1879.55,1850.18,1850.65,1784.68,1512.71,1496.53,1525.44,1518.78,1548.36,1543.18,1534.77,1538.95,1477.21,1522.1,1551.83,1553.54,1555.21,1544.05,1596.56,1530.36,1546.56,1538.2,1531.99,1518.92,1520.75,1504.88,1521.64,1506.37,1419.37,1420.13,1423.87,1415.9,1361.72,1344.11,1384.93,1350.14,1343.16,1318.18,1335.29,1318.7,1311.26,1320.88,1333.62,1393.61,1343.12,1360.99,1381.07,1436.72,1527.8,1505.06,1513.73,1532.52,1535.8,1531.26,1531.63,1531.09,1541.62,1525.29,1536.75,1507.15,1547.02,1544.23,1584.38,1591.73,1703.17,1869.83,1855.38,1842.78,1843.18,1827.96,1816.26,1815.84,1893.45,1926.52,1881.25,1804.82,1763.64,1776.94,1814.39,1784.57,1784.37,1805.0,1785.0,1749.41,1775.1,1771.9,1755.03,1741.55,1748.26,1726.28,1685.0,1619.94,1503.62,1694.36,1700.32,1707.94,2027.0,2206.01,2201.89,2180.44,2125.9,2136.03,2130.0,2088.22,2105.76,2095.03,2060.86,2080.41,2048.17,2001.68,1989.68,1961.5,1943.27,1952.31,1936.81,1926.06,1872.9,1816.08,1908.69,1899.78,1923.93,1932.74,1888.45,1850.06,1848.0,1677.11,1713.2,1673.98,1801.05,1889.89,1868.47,1844.16,1835.24,1872.28,1887.0,1919.64,1897.66,1853.29,1853.46,1872.99,1813.61,1845.85,1799.9,1743.54,1779.0,1722.85,1695.35,1834.13,1816.51,1873.01,1871.03,1864.88,1886.35,1836.18,1869.97,1816.76,1732.2,1698.11,1725.54,1755.26,1794.24,1799.19,1802.79,1767.41,1797.17,1857.35,1858.86,1887.3,1847.8,1809.7,1827.96,1873.56,1866.42,1860.21,1851.1,1842.64,1814.85,1854.6,1880.32,1894.19,1900.54,1969.68,2030.47,1949.53,1911.98,1917.63,1964.42,1935.16,1968.01,1966.26,1995.92,1990.93,2013.65,2037.33,2062.71,2104.99,2080.43,2090.98,2044.89,2051.1,2138.18,2170.49,2168.89,2190.92,2196.05,2172.69,2227.11,2371.83,2367.16,2375.83,2345.32,2332.11,2375.03,2354.0,2382.4,2360.22,2355.35,2337.83,2309.6
FIGS,15.37,14.5,14.54,13.97,15.4,14.96,15.03,15.02,15.61,16.51,16.12,15.47,15.91,15.99,16.17,16.06,15.39,14.52,14.49,14.22,14.48,14.64,13.5,13.4,14.66,14.62,14.77,14.4,14.7,15.43,15.84,15.25,14.97,14.21,14.22,14.4,14.4,14.9,14.85,15.0,15.7,16.1,15.47,16.42,16.97,16.97,16.95,17.12,15.45,12.47,10.96,10.96,10.91,11.24,11.11,10.78,10.25,10.25,10.2,10.52,10.48,10.74,10.74,10.61,10.91,10.83,11.1,10.81,11.2,11.29,11.44,11.26,11.05,11.33,11.58,11.65,11.6,12.33,12.3,12.3,12.12,11.79,11.8,11.98,11.65,11.28,11.39,11.36,11.59,11.61,11.81,11.87,11.83,12.2,12.14,11.73,11.42,11.85,11.78,11.97,11.68,11.77,11.61,11.43,11.43,11.09,11.29,10.65,10.78,9.79,9.73,9.69,9.6,9.68,9.11,9.32,9.11,9.18,9.24,9.4,10.02,9.64,8.83,8.55,7.52,7.58,7.38,7.65,7.46,7.79,7.8,8.1,8.15,8.23,8.28,8.04,8.17,8.07,7.86,7.69,7.67,7.22,7.09,6.9,6.94,6.9,7.01,7.03,7.11,7.34,6.78,6.69,6.63,6.59,6.57,6.78,6.85,6.87,7.26,7.44,7.29,7.33,7.34,7.08,7.3,6.82,6.65,6.83,6.89,6.83,6.6,6.71,7.05,7.16,7.08,7.0,6.91,7.12,6.93,7.14,7.1,7.03,6.93,6.84,6.96,6.63,6.27,6.22,6.55,6.4,6.17,6.22,6.21,6.5,6.59,6.67,6.68,6.54,6.49,6.54,6.38,6.03,5.91,5.81,5.86,5.87,6.02,6.0,6.16,5.84,5.82,5.78,5.85,5.91,5.65,5.64,5.89,5.82,5.66,5.71,5.33,5.25,5.25,5.24,5.33,5.03,5.21,5.2,5.2,5.16,5.09,5.09,5.1,4.61,4.35,4.35,4.38,4.32,4.44,4.4,4.52,4.45,4.56,4.56,4.68,4.64,4.62,4.6,4.6,4.92,5.05,4.89,4.74,4.51,4.52,4.03,4.03,3.99,3.98,4.04,4.11,4.01,3.88,3.81,3.96,4.08,4.27,4.26,4.26,3.98,4.04,3.62,3.82,3.97,3.93,4.65,4.51,4.59,4.7,4.86,4.83,4.68,4.84,4.33,4.42,4.52,4.63,4.51,4.63,4.57,4.65,4.7,4.75,4.81,4.87,4.84,4.79,4.61,4.57,5.58,5.7,5.51,5.43,5.47,5.27,5.4,5.5,5.5,5.4,5.2,5.13,5.22,5.32,5.45,5.53,5.52,5.44,5.69,5.7,5.67,5.8,5.72,5.81,6.02,6.18,6.01,5.94,6.12,6.14,5.78,5.96,5.98,6.08,5.94,5.94,5.91,5.89,6.19,6.25,6.01,6.0,5.62,5.92,5.75,5.59,5.67,5.91,6.02,6.05,6.0,6.24,5.13,5.23,5.09,5.12,5.2,5.19,5.41,5.19,5.14,4.98,4.98,4.72,4.71,4.67
FIS,47.25,45.97,46.61,47.28,46.54,46.53,46.22,46.3,45.6,45.73,45.74,47.84,47.69,48.32,48.5,48.62,48.32,46.98,46.43,43.37,45.29,47.01,46.21,46.68,46.29,45.17,46.91,47.45,46.89,47.41,47.6,49.14,49.77,49.79,49.26,49.21,50.23,50.44,49.7,49.26,50.16,50.53,51.18,51.051,50.149,49.653,49.842,49.574,50.526,50.615,48.652,47.7,47.055,48.711,48.582,48.166,47.115,46.401,46.55,47.898,50.119,50.159,51.487,50.387,51.13,50.506,55.602,54.779,54.729,55.711,57.565,58.596,59.984,60.777,60.064,59.558,62.81,62.909,63.435,63.683,65.675,66.27,66.964,66.161,66.478,65.804,65.061,65.894,66.597,66.875,66.617,66.597,66.231,66.32,65.487,65.338,65.735,66.052,66.042,66.538,66.667,66.032,64.615,64.922,65.691,64.607,64.705,65.828,65.237,64.813,64.429,64.695,63.473,63.138,61.473,61.749,62.232,63.0,63.306,65.296,65.267,65.415,64.488,63.838,63.739,63.808,62.232,61.295,61.611,61.483,60.606,64.971,65.562,66.804,66.538,66.893,66.715,66.952,65.878,64.853,65.592,66.755,66.331,65.897,67.573,67.139,67.514,66.173,65.74,65.484,65.543,64.981,64.823,63.306,62.862,63.197,62.448,63.71,64.163,65.277,66.173,65.474,65.957,65.868,66.725,65.405,67.248,67.561,67.346,67.316,66.807,66.924,68.394,68.335,68.335,68.58,69.638,70.304,68.139,68.345,67.924,68.315,69.393,70.128,71.294,70.304,68.453,69.716,68.649,68.482,70.755,77.358,76.77,77.799,79.004,79.964,80.17,80.278,78.779,79.925,79.984,78.455,78.7,79.102,77.74,77.103,77.887,77.054,78.593,78.397,78.23,79.2,80.111,79.621,80.679,79.758,79.161,78.377,79.092,80.464,78.867,78.544,78.808,78.808,79.298,77.74,79.18,79.416,79.455,79.641,79.192,78.52,78.325,78.13,77.106,77.613,76.307,77.964,77.954,76.258,76.375,77.184,78.578,78.949,77.857,76.736,76.092,75.732,76.901,76.375,75.965,73.616,73.986,76.355,76.882,75.761,76.901,76.658,76.024,77.272,77.867,77.418,77.135,74.454,72.709,66.918,68.322,69.57,70.535,67.766,70.594,66.431,66.977,68.147,72.641,73.84,72.7,72.807,71.803,73.187,72.709,72.31,72.427,71.51,72.544,72.466,71.452,70.447,69.112,68.0,66.411,66.411,69.092,69.092,68.239,67.532,67.754,69.994,68.947,67.134,66.804,67.192,67.25,67.716,67.716,67.299,67.541,66.872,68.375,70.362,70.925,80.134,80.871,80.328,79.727,79.039,79.378,78.981,79.572,78.176,77.905,78.632,76.809,76.867,76.121,76.499,76.373,76.305,75.655,75.956,76.227,74.773,76.925,76.741,76.625,77.808,77.643,78.302,78.128,79.107,79.747,79.824,78.913,78.971,77.691,77.885,80.629,80.512,81.53,82.316,82.674,82.238,81.22,82.383,82.528,82.297,82.287,82.181,82.345,82.586,81.997,81.486,83.098,82.538,82.924
FISV,56.81,56.11,57.28,62.81,62.14,62.65,62.02,61.6,61.27,60.84,61.55,63.26,63.26,64.14,63.97,62.44,61.29,59.02,58.79,56.09,56.41,56.63,55.32,56.32,56.16,55.45,55.8,54.53,53.9,55.54,56.64,56.34,57.71,57.07,57.02,57.06,58.21,57.57,56.74,56.07,58.5,59.45,61.29,63.1,63.86,62.6,62.89,61.85,62.29,61.89,61.61,59.13,58.4,61.47,61.53,63.01,63.45,59.36,58.82,62.11,62.59,60.14,60.0,58.44,59.72,58.12,62.94,63.73,63.43,64.95,66.29,67.15,67.56,67.4,65.73,64.49,66.29,66.78,67.5,66.75,68.2,69.85,69.5,68.71,68.76,66.99,65.59,67.17,67.54,67.28,67.5,67.95,67.72,68.62,67.94,68.0,68.33,67.7,68.97,68.75,68.16,66.57,66.21,65.73,66.28,66.06,66.95,63.24,62.69,61.47,60.8,60.76,60.67,60.84,59.77,61.17,61.34,62.7,63.42,64.53,,64.26,63.8,63.7,61.63,64.0,64.45,65.14,66.69,65.19,70.6,126.17,126.54,125.17,123.96,125.25,126.07,124.14,121.65,118.0,121.11,124.12,122.55,122.63,125.96,126.51,126.69,125.05,127.56,125.76,126.09,128.93,130.45,129.56,128.66,130.59,129.82,130.48,131.8,132.87,134.18,132.75,132.65,134.32,135.7,132.14,136.41,135.21,135.05,136.18,136.77,136.78,138.18,137.65,137.98,137.88,137.26,139.68,140.0,139.96,139.11,137.06,136.7,134.62,134.29,132.32,132.22,133.24,132.7,134.04,134.28,136.15,135.33,138.94,140.85,142.5,139.94,142.03,140.08,143.0,165.98,165.46,165.74,167.35,165.71,164.42,167.0,165.52,169.7,170.95,170.42,173.31,175.55,172.45,172.68,172.41,172.33,171.36,170.36,172.66,170.54,163.38,161.36,163.44,164.89,163.02,168.02,168.07,168.81,166.94,166.71,165.38,164.16,162.11,162.0,162.79,159.62,160.74,160.14,159.34,161.34,162.22,165.87,169.14,166.66,159.13,189.86,191.0,186.82,184.07,181.39,182.19,184.95,185.5,184.37,183.02,184.57,185.29,178.03,177.53,176.9,217.1,214.29,207.46,208.66,210.11,212.83,212.24,208.14,204.38,210.38,195.59,198.44,198.6,216.9,226.15,222.01,220.83,216.13,219.18,221.69,222.62,221.79,218.09,221.79,220.35,216.94,218.16,214.61,209.45,211.33,213.41,214.62,218.04,219.95,225.96,223.92,237.79,235.69,231.58,229.71,232.38,232.09,232.34,234.43,236.34,236.28,230.6,229.87,227.73,229.89,230.65,230.06,231.24,229.53,214.22,216.62,216.04,215.91,212.51,211.72,213.13,208.84,206.49,209.45,208.98,208.58,206.26,204.25,204.47,201.53,200.51,205.23,203.82,205.63,208.57,205.98,205.42,206.27,207.95,210.29,209.45,206.71,206.05,202.26,201.76,204.15,203.38,204.66,204.85,203.96,201.54,202.89,207.28,204.0,215.85,215.38,218.51,220.96,220.59,222.45,221.76,221.56,217.41,217.94
FITB,49.67,50.84,50.3,49.4,50.43,50.76,49.79,50.31,50.33,49.66,50.89,50.56,51.1,50.98,50.34,49.52,49.84,49.77,49.84,49.31,50.22,49.34,47.79,47.56,47.11,46.82,46.46,44.28,44.141,45.003,45.4,45.578,44.964,43.794,43.269,43.507,43.824,43.705,43.011,43.2,44.657,46.173,46.559,46.877,48.254,49.096,49.126,49.394,49.027,51.505,51.098,49.751,50.256,53.14,52.426,53.19,52.585,52.387,52.684,53.844,54.012,53.844,54.587,53.308,53.606,52.278,51.485,49.77,49.344,49.245,50.385,50.038,50.286,50.434,52.387,49.671,48.72,48.581,48.135,47.699,48.086,48.829,49.374,48.73,49.334,48.185,47.283,46.391,46.708,46.993,47.573,47.386,47.268,47.386,47.003,46.836,46.924,46.767,47.003,47.317,47.553,46.728,44.399,44.438,44.635,44.674,44.153,42.974,43.013,42.708,42.581,42.532,41.598,41.686,40.566,40.763,40.625,40.409,41.834,41.706,42.463,42.247,42.384,42.129,41.804,41.775,41.421,40.812,40.9,41.225,41.048,41.549,41.716,41.893,41.342,40.969,41.441,41.077,40.183,39.662,42.178,42.659,41.47,40.753,43.033,42.787,42.925,43.033,43.642,43.455,43.583,43.78,44.222,44.251,44.105,43.998,43.969,43.783,44.884,45.079,44.719,43.832,44.183,44.378,44.095,44.329,44.241,44.309,44.436,45.059,44.397,44.387,44.582,44.417,44.329,43.832,43.209,43.628,41.767,41.982,41.689,41.66,41.378,42.059,41.865,41.144,40.199,40.559,40.102,40.18,40.267,40.355,39.848,40.491,41.124,41.533,41.426,41.728,41.582,41.631,41.533,41.845,41.913,41.504,41.933,41.66,42.615,42.624,42.907,42.303,42.322,41.952,42.274,42.011,41.339,40.063,40.072,40.014,39.271,39.184,38.759,37.978,37.437,36.79,36.993,36.665,37.63,37.784,38.402,38.209,38.045,36.974,37.118,37.543,36.761,36.867,36.993,36.51,36.819,35.912,36.211,36.288,37.717,38.142,38.267,38.122,38.006,38.064,37.881,36.056,35.97,35.439,35.361,35.989,35.815,34.84,34.695,34.908,34.502,34.058,34.541,33.875,33.45,32.166,32.967,33.209,33.855,33.402,32.668,32.658,34.579,32.263,32.89,32.581,34.242,38.248,37.582,37.842,37.109,38.027,38.409,38.409,38.486,37.749,37.702,37.73,37.185,37.281,36.86,35.837,36.841,36.554,37.558,38.304,38.113,38.677,39.805,41.163,41.564,41.096,40.952,41.125,41.105,41.0,41.698,42.406,42.511,42.129,41.67,41.526,42.071,41.431,42.109,42.358,42.052,41.947,41.66,42.368,42.54,42.234,42.817,42.989,42.243,41.928,42.004,42.893,42.396,41.373,42.071,41.01,39.901,39.317,40.56,40.981,41.058,40.532,40.321,40.427,40.494,40.664,40.996,40.797,40.655,40.693,40.057,40.37,42.702,43.233,43.176,43.157,43.432,43.972,44.105,44.75,44.854,44.418,44.598,45.091,45.555,45.65,45.735,45.915,45.404,44.664,43.896
FIX,1942.02,2011.49,1967.24,1891.95,1867.02,1840.25,1724.14,1719.21,1794.04,1726.12,1773.91,1724.49,1674.16,1680.09,1650.47,1605.97,1648.96,1650.48,1627.81,1592.84,1574.45,1525.16,1424.91,1434.09,1417.19,1428.52,1378.99,1273.18,1366.77,1358.66,1470.64,1461.52,1408.25,1356.75,1444.6,1423.0,1424.46,1414.1,1365.34,1373.76,1407.32,1383.62,1372.4,1279.06,1347.52,1429.637,1390.438,1437.493,1428.628,1437.483,1449.847,1467.818,1412.836,1461.471,1372.807,1318.785,1337.055,1337.255,1299.345,1337.955,1268.971,1282.984,1229.621,1147.374,1119.229,1209.342,1175.649,1141.507,1170.852,1168.443,1159.777,1126.965,1120.858,1131.112,1147.404,1134.161,1119.398,1090.474,1052.553,1072.583,1037.641,1009.885,970.986,1034.583,1034.573,1031.774,1003.119,932.805,946.438,950.176,963.33,957.573,964.869,950.296,940.252,918.063,883.331,967.997,967.977,967.447,1024.388,1020.83,983.099,988.966,1000.96,1004.128,948.807,935.294,960.701,976.433,970.446,956.543,944.579,893.616,875.735,930.017,920.512,919.342,909.128,897.054,972.075,953.446,973.034,954.175,956.693,986.658,954.875,976.56,964.484,962.206,1009.492,979.856,975.341,980.545,824.063,789.822,828.418,835.8,826.98,837.828,836.159,830.945,845.029,815.143,833.752,843.661,815.603,824.483,817.081,832.034,833.383,824.243,800.89,803.447,780.992,790.561,803.327,820.687,796.804,798.472,762.044,776.298,781.162,752.834,764.041,751.246,708.724,715.057,705.508,723.128,699.894,697.817,702.581,729.181,709.024,706.587,690.395,688.697,693.212,680.307,683.153,694.97,680.087,689.077,700.803,717.283,692.03,690.482,693.147,689.175,690.173,697.869,694.016,702.001,701.672,686.4,691.69,687.468,561.791,546.898,531.157,543.944,553.157,549.483,545.62,538.025,541.947,538.504,532.784,534.032,526.446,540.48,539.981,528.921,520.697,535.22,534.012,515.127,506.663,512.372,502.051,499.097,498.098,494.455,499.985,491.81,500.324,495.783,486.809,500.404,509.577,498.208,497.709,495.863,476.199,477.347,477.946,476.039,484.504,470.629,461.386,464.391,471.697,469.372,471.098,462.065,466.193,463.92,450.587,433.655,437.913,430.943,427.762,434.064,430.883,416.873,396.43,396.42,393.289,396.311,375.151,354.698,339.372,327.246,346.97,348.177,355.207,350.61,347.788,336.45,355.765,311.331,311.251,295.675,310.493,341.316,329.071,321.422,323.197,331.344,344.637,372.009,378.172,351.158,355.785,356.523,338.344,345.375,340.169,326.328,334.974,323.666,312.378,322.928,326.772,347.269,337.798,344.182,361.86,355.187,373.283,366.103,357.089,362.527,380.584,394.258,392.993,389.637,393.451,396.708,432.871,463.039,458.198,467.849,443.488,423.34,425.322,434.983,432.104,424.675,414.496,402.604,541.958,545.095,548.043,527.079,501.742,503.106,491.902,464.543,437.383,438.269,448.448,450.928,454.185,446.735,426.766,422.344,427.553,430.282,437.074,435.062,433.24,436.666,433.459,431.367,452.631,461.107,460.459,467.162,470.349,457.342,460.848,494.989,495.128,498.953,493.744,487.549,491.274,484.681,502.08,493.077,489.073,487.987,474.323
FIZZ,35.16,34.96,34.92,34.73,34.11,34.22,33.75,34.51,34.27,34.2,33.86,33.16,32.93,33.87,34.31,33.78,33.87,34.24,34.61,34.71,35.43,34.63,33.8,34.13,33.75,33.84,33.65,33.8,33.26,33.3,33.37,33.71,34.01,34.09,34.56,34.35,34.6,34.76,35.73,34.25,34.45,35.22,35.44,35.69,35.72,37.25,37.43,36.9,36.35,37.13,37.26,37.73,37.34,37.01,36.56,36.87,36.67,36.35,35.85,35.4,35.38,35.14,35.3,35.22,35.46,34.68,34.53,34.08,34.0,33.16,33.4,33.51,33.74,33.61,33.91,33.5,33.78,33.35,33.49,32.93,32.95,33.1,32.94,32.0,32.12,31.8,31.66,31.89,32.19,32.19,32.32,32.25,31.85,32.23,32.32,32.56,32.62,33.25,33.91,33.85,34.96,35.53,34.5,33.93,33.25,34.74,35.15,35.1,35.16,34.06,34.46,34.14,33.43,34.28,33.54,33.15,33.55,32.56,33.14,32.8,32.84,33.64,32.81,32.91,32.69,33.5,33.29,33.28,34.27,33.62,32.47,33.75,34.81,35.86,36.13,36.28,36.5,36.42,36.17,36.55,36.03,36.09,36.2,37.13,37.38,37.2,37.25,36.95,37.69,37.71,37.6,36.92,36.87,37.09,36.54,36.71,37.1,37.54,38.04,38.57,38.39,38.54,38.62,39.18,40.35,39.3,39.3,39.74,40.01,41.33,41.27,41.11,42.05,42.1,42.25,42.46,43.37,46.75,44.87,44.37,44.45,44.41,44.78,45.1,46.63,46.33,46.1,46.43,46.4,46.19,46.39,47.0,46.32,45.82,46.72,46.99,46.09,46.84,46.97,47.69,47.45,46.54,46.32,46.94,46.15,44.96,44.06,44.27,44.98,44.88,45.59,46.65,46.91,44.85,45.02,43.24,42.39,42.77,43.26,43.9,43.38,42.31,44.01,43.71,44.75,44.81,45.73,45.84,46.34,46.3,46.54,45.77,45.91,45.9,45.48,45.23,44.84,43.97,44.22,43.95,44.36,45.32,45.6,45.01,44.88,44.43,43.14,43.55,43.94,43.54,43.8,43.63,43.81,43.8,43.09,43.23,44.4,43.88,43.46,43.52,43.98,43.93,44.72,43.38,43.51,43.13,43.4,43.89,44.23,43.87,42.96,41.45,42.2,42.7,41.85,41.7,42.32,41.54,41.89,41.38,40.47,40.18,40.36,39.08,39.75,40.03,40.74,40.89,40.12,40.58,40.75,42.12,42.56,40.87,41.31,40.57,40.22,40.41,39.83,39.58,40.21,41.92,41.0,40.68,39.22,39.2,38.95,39.5,39.62,39.51,39.87,40.26,40.24,40.19,40.35,40.31,41.09,42.05,42.18,42.28,42.49,42.92,42.25,41.95,42.44,42.89,42.5,42.89,42.71,43.53,43.68,42.78,43.57,42.88,42.53,43.03,42.4,42.67,42.5,42.92,43.83,44.03,44.36,45.37,45.9,45.85,46.52,46.39,46.69,46.99,46.81,47.57,48.27,46.32,49.56,49.74,49.52,49.91,49.39,49.6,48.87,49.62,47.87,47.52,47.39
FLEX,133.01,134.73,96.45,91.84,91.7,91.55,90.6,87.16,90.08,91.41,86.9,85.42,85.14,84.28,81.83,79.92,78.43,80.14,78.31,76.74,75.01,73.19,68.21,67.7,68.59,68.24,65.46,60.57,64.8,64.76,70.02,69.1,65.04,61.64,65.79,63.45,65.39,64.45,63.45,63.3,63.39,60.91,61.33,59.91,63.51,63.94,63.08,65.49,63.02,63.21,65.67,64.92,63.3,65.68,65.11,65.82,64.42,64.24,62.6,64.84,64.29,66.07,63.98,60.15,58.83,65.99,64.68,63.04,65.47,66.27,65.1,63.75,63.78,64.72,66.6,64.41,64.83,66.59,63.83,64.27,62.14,61.5,60.38,61.36,62.05,61.75,63.68,60.42,61.67,62.56,63.33,63.55,63.74,63.78,64.24,63.04,62.85,65.01,67.81,68.8,71.01,72.08,68.5,67.54,62.41,61.19,58.77,57.42,56.55,59.11,58.4,57.35,56.95,55.29,54.51,58.3,57.57,58.75,59.99,59.53,62.92,61.52,63.64,62.64,63.31,65.26,61.81,63.9,62.52,63.99,66.1,64.26,64.66,64.28,63.89,61.33,62.32,62.75,62.14,63.34,63.6,59.6,58.83,56.59,59.63,59.84,57.25,57.28,56.13,58.09,58.01,57.97,57.55,56.85,56.5,57.58,59.33,59.01,58.65,58.13,56.46,57.2,57.76,57.29,57.73,58.05,56.2,55.84,55.66,55.17,53.68,53.65,53.62,54.76,53.73,53.48,52.98,51.92,49.41,49.1,49.77,49.77,49.0,49.44,50.35,51.84,50.16,50.34,49.71,49.86,50.54,50.94,49.52,49.87,51.07,51.8,50.49,49.99,49.67,53.8,52.45,53.29,53.06,53.18,51.85,51.56,51.96,52.19,51.93,51.68,51.27,51.46,51.69,50.74,48.49,49.92,49.89,50.09,49.02,47.91,46.35,46.03,46.18,45.27,43.91,43.13,43.57,43.64,43.86,43.72,43.07,42.56,42.77,43.22,42.38,42.3,41.94,42.08,42.48,41.48,41.44,41.18,42.27,41.75,42.02,41.95,42.06,41.85,40.88,38.48,38.52,37.95,36.77,36.59,36.74,35.35,34.34,34.88,35.09,35.22,34.66,32.95,31.27,30.53,31.54,30.93,31.37,30.65,29.59,29.42,31.58,27.8,28.07,26.68,29.32,34.07,33.36,33.08,33.18,34.46,35.37,36.8,37.42,36.4,36.06,35.95,34.79,35.23,34.49,33.61,34.3,33.73,32.92,34.7,34.45,35.99,35.01,36.07,37.89,37.79,39.76,38.58,39.03,40.36,41.69,42.45,42.6,42.51,42.39,43.01,42.78,43.02,43.16,44.25,43.18,41.92,40.5,41.65,42.08,41.51,40.59,38.85,44.27,43.85,44.46,44.27,42.72,42.39,41.92,40.18,39.52,40.21,41.06,41.18,40.49,40.06,38.62,38.39,38.63,39.12,39.53,39.15,38.68,38.64,37.65,37.93,37.4,38.0,38.38,38.17,38.19,37.93,38.16,38.69,39.1,39.49,38.67,39.22,38.97,38.82,39.92,41.07,41.3,40.53,39.83
FLG,14.29,14.38,13.9,13.86,13.94,13.97,13.81,14.01,14.0,14.03,14.35,14.23,14.41,14.81,14.65,14.25,14.13,14.07,14.07,14.04,14.13,13.94,13.65,13.57,13.48,13.37,13.17,12.87,13.05,13.23,13.27,13.14,12.63,12.28,12.51,12.36,12.53,12.45,12.2,12.24,12.38,12.5,12.53,12.6,12.78,12.99,12.87,12.87,12.68,13.539,13.599,13.579,13.539,13.929,13.35,13.489,14.089,14.169,13.809,13.949,14.099,14.189,14.259,13.899,13.999,13.959,13.489,13.21,13.529,12.93,13.07,12.98,12.9,13.27,13.24,12.63,12.89,12.98,12.85,12.8,12.76,13.03,13.12,12.54,12.28,12.41,12.54,12.58,12.63,12.71,12.76,12.84,12.89,13.15,13.38,13.469,13.18,12.92,13.08,12.86,13.05,13.02,12.69,12.87,12.69,12.69,12.72,12.45,12.391,12.221,12.151,12.111,11.352,11.332,10.913,10.913,10.813,10.703,11.143,11.053,11.023,10.893,10.943,10.863,10.883,11.023,11.003,11.272,11.402,11.182,11.512,11.722,11.861,12.091,11.542,11.482,11.512,11.522,11.262,11.123,11.911,12.021,11.572,11.362,11.951,11.941,12.051,12.081,12.001,11.642,11.692,11.532,11.492,11.562,11.532,11.712,11.652,11.891,12.171,12.391,12.061,12.081,12.331,12.65,12.74,12.6,12.59,12.86,12.95,12.92,12.8,12.8,12.79,12.75,12.83,12.97,12.531,12.6,11.772,11.972,12.052,11.932,11.912,11.952,11.952,11.742,11.583,11.533,11.343,11.274,11.164,11.194,11.174,11.264,11.393,11.792,11.333,11.363,12.022,12.411,12.152,11.832,11.732,11.343,11.134,11.014,11.463,11.244,11.443,11.134,11.234,11.054,11.144,10.934,10.924,10.575,10.785,10.974,10.665,11.094,11.363,11.543,11.413,10.904,11.094,11.014,11.373,11.523,11.932,11.822,11.732,11.603,11.513,11.473,11.214,11.483,11.772,11.573,11.792,11.782,11.722,11.922,12.45,12.44,12.58,12.39,12.281,12.4,12.4,11.962,12.091,12.021,11.902,11.952,12.011,11.742,11.673,11.872,11.802,11.693,11.234,11.174,10.945,10.397,10.407,10.397,10.287,10.128,9.908,10.137,10.945,10.367,10.506,10.407,10.756,11.413,11.473,11.583,11.563,11.882,11.942,12.031,12.231,12.101,12.071,12.251,11.912,11.952,11.822,11.483,11.623,11.194,10.925,11.463,11.483,11.692,11.722,11.662,11.951,11.792,12.031,11.931,12.021,12.15,12.818,13.126,12.917,13.166,12.459,12.31,12.868,12.24,12.26,12.698,12.24,11.842,11.613,11.782,11.015,9.561,9.591,9.671,9.471,9.352,9.511,9.501,9.402,9.163,9.442,9.212,9.212,8.844,9.083,9.193,9.461,9.521,9.202,9.292,9.113,8.993,8.973,9.093,9.013,9.013,8.934,9.392,9.959,10.557,10.886,11.005,11.244,11.115,11.105,11.384,11.304,11.702,11.762,11.891,11.911,11.871,11.752,12.219,11.642,10.727,10.707
FLNC,18.97,13.56,12.69,12.33,12.19,12.18,11.83,12.35,13.36,13.38,13.52,13.5,12.77,12.63,13.535,14.98,15.21,14.8,13.65,13.78,13.56,13.12,13.25,13.2,13.3,13.02,13.76,13.0,14.15,14.96,16.35,16.15,15.36,15.13,16.03,15.99,16.5,16.78,16.38,16.42,17.11,16.88,15.7,14.78,15.76,15.8,14.92,15.12,15.54,16.2,16.33,16.49,16.07,16.55,16.56,17.43,17.78,18.46,17.44,17.52,18.99,19.4,19.44,18.95,28.99,32.23,30.89,30.77,31.57,30.99,28.44,27.12,26.94,27.27,26.34,25.51,27.08,25.5,22.65,23.82,23.28,23.2,21.18,20.56,21.83,22.25,23.01,19.78,19.86,19.97,20.21,19.83,19.67,20.45,19.96,19.31,18.57,21.31,21.52,22.19,25.79,23.81,23.94,22.86,23.96,23.34,19.85,19.96,19.39,19.64,18.99,16.77,15.8,15.4,15.51,16.81,17.02,17.23,17.91,16.25,19.21,20.73,21.79,20.79,19.82,20.72,19.18,20.81,21.0,20.47,20.28,18.1,18.74,19.52,16.03,15.22,16.26,18.45,18.325,19.58,21.44,18.45,15.89,13.09,14.9,14.96,13.83,15.26,13.79,13.05,13.45,10.8,11.4,11.91,11.73,11.18,10.21,10.6,9.36,7.92,7.44,7.5,7.39,7.0,6.94,6.76,6.78,7.21,7.55,6.75,6.75,6.93,7.4,7.75,7.28,7.58,7.47,7.54,6.84,7.48,7.82,8.06,7.95,7.565,7.55,7.37,9.14,9.19,9.07,8.45,8.55,8.48,7.78,8.12,8.2,8.45,8.84,9.38,9.36,9.44,10.21,9.53,8.96,8.24,8.27,8.32,7.94,8.17,8.57,8.74,8.41,7.98,8.41,7.48,7.34,6.71,6.14,6.3,6.19,5.9,5.62,5.83,5.57,5.67,5.01,5.01,4.85,4.94,4.97,4.76,4.72,4.62,4.85,4.77,4.44,4.7,4.68,4.78,4.83,4.88,4.93,5.01,5.36,5.27,5.405,5.37,5.45,5.78,5.69,4.58,4.82,4.51,4.19,4.26,4.34,4.28,4.09,4.12,4.1,4.18,3.91,3.67,3.71,3.61,3.69,3.64,3.675,4.06,4.16,3.86,4.42,3.9,4.29,4.31,4.32,4.86,4.8,4.85,4.98,5.03,5.29,5.42,5.3,5.38,5.43,5.66,5.51,5.41,5.13,5.22,5.28,5.38,5.37,5.6,5.28,5.45,5.21,5.19,5.72,5.88,6.15,6.19,6.59,6.94,7.36,6.85,7.03,6.43,6.18,6.53,7.0,13.07,12.53,12.6,11.94,12.37,12.48,13.01,13.82,13.25,12.65,13.69,14.19,13.75,13.33,14.41,14.44,15.58,15.71,16.15,16.56,16.09,17.09,17.66,17.39,17.35,16.91,15.88,16.42,16.24,15.8,16.13,15.94,15.21,15.0,16.07,17.04,16.95,17.17,17.07,16.67,16.42,18.52,16.92,16.84,17.08,18.33,18.77,18.81,18.37,19.0,23.5,23.02,21.18,21.91
FLOC,24.56,24.25,25.18,25.08,25.38,24.83,24.51,24.33,23.94,24.06,23.61,23.45,22.56,23.29,23.67,23.23,22.91,24.04,23.95,22.79,21.75,21.25,20.58,20.69,20.62,19.97,20.6,20.45,21.0,21.97,22.54,22.28,21.93,21.69,24.45,23.64,23.11,22.83,22.8,22.26,23.22,23.05,23.43,23.3,23.1,23.03,22.98,23.56,22.56,24.37,22.28,22.43,22.61,23.31,23.24,22.77,21.8,21.82,21.69,22.218,22.079,22.527,22.756,21.182,22.069,22.537,21.082,20.823,20.484,19.747,20.415,20.684,20.445,20.923,20.903,20.026,20.335,19.797,19.707,19.628,19.169,19.259,19.448,18.621,19.09,19.02,18.95,18.671,18.711,18.203,17.944,17.954,18.153,18.213,17.984,17.884,17.824,17.874,18.024,18.552,18.85,18.482,17.784,17.774,17.934,18.173,17.884,17.167,16.808,16.908,16.688,16.479,16.071,16.22,15.961,16.509,16.718,16.4,16.439,16.111,16.577,17.32,16.914,16.398,16.894,18.421,15.952,16.081,16.061,15.833,15.843,15.476,16.011,15.605,15.664,15.169,15.129,14.97,14.534,14.346,15.01,14.623,14.405,14.128,15.0,15.496,15.367,15.347,15.387,15.129,15.0,14.723,15.169,15.873,15.555,15.694,15.555,15.179,15.119,15.783,15.952,16.666,16.259,15.704,16.051,15.833,15.02,15.08,15.426,15.922,15.912,16.002,16.18,16.021,16.021,16.091,15.813,16.378,15.803,14.861,15.516,15.863,15.783,16.031,15.942,16.14,15.538,15.834,15.548,15.755,17.521,16.909,16.959,18.448,18.774,19.415,19.82,19.474,19.395,19.494,19.09,18.458,18.567,18.35,17.343,16.968,17.669,18.044,17.728,17.777,18.448,17.797,17.935,17.768,18.014,17.57,17.61,17.6,17.126,17.58,17.314,17.225,17.314,17.541,17.817,18.271,17.442,17.59,17.294,16.732,16.742,16.544,16.446,17.235,18.142,16.978,17.215,17.087,17.481,18.073,17.955,18.014,18.537,18.912,18.823,19.119,20.116,19.632,22.442,22.265,21.135,20.467,20.949,20.949,21.018,19.838,18.984,19.927,19.976,20.173,19.416,18.63,19.131,18.993,19.691,19.416,18.483,18.679,18.424,18.483,19.917,17.077,18.63,18.541,21.587,23.877,24.182,25.203,25.528,25.351,25.38,25.253,25.636,24.683,24.054,24.132,24.014,23.877,22.806,22.462,22.943,22.118,21.479,22.324,23.002,22.452,23.376,24.339,25.351,25.243,25.98,24.83,25.901,26.471,26.667,26.52,26.972,25.842,25.793,26.481,26.53,28.014,28.151,28.004,27.837,28.053,27.945,27.512,28.466,28.623,27.689,28.328,27.797,28.859,28.908,29.723,29.478,29.183,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
FLR,51.08,54.2,52.99,52.49,53.0,53.35,51.76,50.53,51.68,48.23,47.62,47.87,47.14,48.1,48.56,47.88,48.56,49.27,49.56,49.21,49.07,49.15,47.72,46.98,47.14,47.55,46.65,43.78,45.74,46.38,47.94,47.47,46.96,44.92,47.87,45.64,44.66,43.83,43.02,43.48,44.6,44.96,45.82,45.08,46.18,48.15,48.8,50.91,52.31,52.09,53.55,53.1,51.63,53.69,52.84,50.64,48.57,45.48,45.67,47.34,48.13,48.25,46.92,44.97,45.66,46.4,46.88,46.19,46.96,46.78,45.99,45.69,45.58,45.61,44.8,42.97,43.97,43.44,44.3,44.31,44.54,44.29,43.44,44.4,44.86,44.62,41.7,39.63,40.3,40.4,40.82,40.94,40.9,40.79,40.91,41.3,40.86,42.86,43.34,43.6,44.87,43.39,43.4,43.35,43.96,45.45,44.05,42.65,42.4,42.93,42.41,41.84,41.22,40.05,40.55,41.62,41.13,41.12,42.39,43.04,45.73,45.35,45.59,45.72,44.58,47.41,46.22,48.05,48.77,48.79,49.31,50.01,48.5,48.95,47.67,46.45,48.79,47.88,46.65,48.46,50.73,48.23,47.22,43.98,43.51,44.04,42.92,43.93,43.13,43.47,42.86,42.07,42.64,42.17,42.4,43.75,44.03,44.75,44.6,42.42,40.34,40.79,41.48,41.01,41.31,41.36,40.71,40.81,41.57,41.47,42.87,41.74,41.02,41.61,41.1,41.41,41.25,41.55,41.04,40.88,41.27,42.12,41.88,41.55,42.65,43.46,41.67,41.89,44.13,43.91,41.25,39.99,41.42,56.77,56.03,55.99,56.23,56.61,55.62,55.64,54.04,54.03,54.95,53.93,53.52,52.95,53.81,52.27,52.04,51.64,51.23,52.19,52.76,51.48,50.31,51.27,51.42,51.38,49.75,51.24,49.11,49.64,50.04,49.88,50.84,48.28,48.39,49.79,44.87,45.14,44.43,42.95,42.89,43.39,41.15,41.58,42.16,42.44,43.54,41.04,37.58,37.88,38.35,37.9,38.48,38.53,38.72,38.77,37.53,35.86,35.61,34.81,35.11,34.42,35.77,35.78,34.89,35.07,35.02,35.56,35.6,34.44,33.88,33.01,33.96,33.55,33.99,33.61,33.28,33.07,34.73,30.86,31.55,31.02,33.97,37.22,36.35,35.82,36.19,37.16,37.74,38.74,38.92,37.66,37.67,38.24,37.2,37.35,36.81,34.94,35.57,35.6,34.29,36.14,36.58,37.06,35.93,36.92,38.03,37.34,37.71,36.81,37.16,37.73,39.83,39.53,39.75,43.4,44.93,46.36,47.86,50.14,49.34,48.8,47.77,47.64,47.14,48.21,48.54,48.1,46.54,46.34,54.57,55.28,54.26,53.52,50.39,49.51,49.28,48.73,48.11,48.23,49.32,50.54,51.68,51.0,49.27,49.32,49.34,50.06,50.67,50.69,50.22,50.34,50.08,50.11,53.45,54.63,54.64,55.42,55.83,55.19,55.26,55.79,55.97,56.05,54.7,55.11,56.13,55.25,55.93,56.04,55.79,54.72,52.53
FLS,71.54,73.38,70.22,70.41,71.65,73.64,84.25,85.06,87.92,83.22,81.91,82.73,82.04,83.41,83.82,77.83,78.82,81.64,84.48,84.38,84.45,82.7,77.39,75.92,75.24,75.4,73.51,69.16,72.15,72.65,76.359,75.162,74.036,71.184,73.677,74.106,74.903,73.428,74.066,75.452,78.532,78.472,76.887,76.0,81.124,82.66,83.208,87.246,88.253,88.911,91.762,90.247,88.073,88.671,87.944,88.372,89.489,89.419,86.757,86.279,86.329,85.352,85.202,78.742,79.519,79.519,78.961,77.914,78.403,76.668,77.366,77.515,77.645,78.363,77.236,75.671,76.937,76.389,74.923,74.614,73.617,73.248,71.523,71.613,72.58,72.271,70.536,69.171,69.948,70.257,70.816,70.885,70.816,71.203,70.637,69.205,68.788,70.001,71.392,71.104,73.042,73.003,72.028,70.885,71.611,71.462,70.478,69.543,70.448,70.925,70.14,69.881,68.36,67.347,65.667,66.939,65.15,65.229,66.76,67.595,69.533,68.967,69.285,68.828,69.146,69.484,69.116,71.422,67.844,66.949,68.539,52.346,52.505,53.082,52.346,51.462,51.82,50.925,50.229,50.11,50.239,50.945,49.901,48.798,51.243,52.108,51.7,52.167,52.456,52.585,52.426,52.824,53.102,53.728,53.132,54.825,55.855,56.241,56.122,57.132,55.686,55.696,55.954,55.706,56.102,55.667,54.676,55.102,54.657,54.013,52.953,52.993,53.132,54.181,54.32,53.795,52.557,53.023,51.468,51.637,52.27,52.696,52.102,52.488,53.439,52.656,51.666,51.627,51.845,53.251,53.676,53.241,53.31,55.488,55.449,55.647,54.32,54.3,53.825,54.201,53.34,52.983,54.142,54.211,53.26,52.142,52.448,53.092,53.607,53.27,52.845,51.637,54.746,53.458,51.825,51.835,53.112,51.161,47.917,47.158,45.787,45.363,45.787,45.767,46.674,45.816,47.079,46.655,46.793,47.503,48.193,46.526,46.753,49.82,48.735,49.219,49.82,49.8,50.205,48.923,48.696,48.785,50.136,50.658,50.905,50.372,51.408,51.388,50.126,47.089,47.246,46.043,45.994,46.546,46.822,45.521,44.603,44.258,44.041,44.199,44.002,41.734,41.073,39.919,41.152,41.606,42.217,41.911,41.694,41.251,43.992,38.943,39.426,39.515,42.996,49.169,48.509,48.163,48.104,49.524,50.438,51.498,51.508,49.662,50.506,50.388,49.043,49.456,48.12,46.745,47.708,46.519,45.635,47.57,47.914,49.927,49.554,51.793,54.051,53.413,54.169,53.629,53.875,54.395,56.428,57.94,61.967,61.171,61.603,60.886,61.977,62.418,61.721,62.212,62.085,61.358,60.837,61.495,61.819,60.327,60.052,58.775,62.929,63.165,63.135,63.587,62.36,61.623,59.59,58.589,58.098,57.214,57.95,58.363,58.196,57.4,56.31,56.487,56.448,56.742,57.204,57.194,56.842,56.812,56.901,56.216,58.544,59.924,59.317,59.807,60.081,59.259,59.542,59.523,60.384,60.668,60.227,59.552,59.709,59.425,59.993,60.521,59.689,58.76,58.603
FLY,32.36,34.55,31.52,33.37,33.8,34.6,33.49,34.215,34.51,35.13,38.54,41.45,42.09,42.79,43.72,44.17,37.62,36.61,38.8,37.54,37.57,38.12,35.57,34.85,32.93,29.76,28.47,23.62,23.705,26.81,27.53,23.73,24.01,23.22,22.96,23.19,24.58,23.93,23.47,23.23,20.6,19.39,20.75,19.73,20.38,21.4,20.86,20.92,19.27,21.53,20.35,20.7,19.98,19.98,21.53,21.47,20.38,19.3,19.13,20.82,23.0,24.71,23.88,22.395,24.41,25.06,22.86,25.2,27.09,28.86,29.35,25.2,29.13,30.92,28.9,30.34,33.41,29.75,30.01,27.97,30.44,30.11,27.99,27.35,26.45,25.77,23.76,22.37,22.72,23.6,23.34,27.04,26.46,28.6,24.65,20.07,18.53,20.28,20.36,22.1,23.51,21.3,19.46,19.13,19.81,20.22,18.55,17.9,16.81,17.71,17.43,17.34,16.86,16.78,16.92,19.42,19.76,19.48,22.95,21.42,18.31,19.13,19.24,19.74,19.33,22.5,22.85,23.78,24.26,24.45,25.05,25.77,27.49,26.92,25.96,26.24,28.18,27.12,26.36,28.05,29.6,30.09,29.88,28.36,30.06,31.0,28.44,29.09,27.37,26.8,26.67,29.32,36.96,35.98,37.66,40.56,41.94,49.52,45.2,45.22,43.36,43.85,43.86,43.75,42.97,42.77,44.54,42.78,42.63,42.82,44.38,44.23,45.37,47.15,47.03,45.05,44.725,46.11,46.27,45.27,45.48,48.62,47.34,49.33,50.75,51.465,53.62,50.17,60.35,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
FMC,13.68,14.79,14.87,14.56,14.82,15.38,14.65,15.26,15.56,14.88,14.45,14.69,15.87,17.35,17.17,17.58,17.42,17.42,18.07,17.45,17.21,17.84,17.64,17.21,17.75,17.15,17.22,16.73,15.685,15.585,15.367,14.759,14.162,13.028,13.864,14.481,14.192,13.734,13.973,14.262,14.172,13.675,14.053,13.973,14.222,13.615,13.774,14.331,14.67,14.531,14.899,13.814,13.595,14.55,14.789,14.411,14.411,14.272,14.461,15.974,15.934,15.317,14.69,13.605,16.909,15.974,15.576,15.725,15.834,15.944,16.003,16.053,16.203,15.944,15.834,15.317,15.277,15.406,15.068,15.237,15.078,15.128,14.939,14.55,14.779,14.023,14.272,13.804,13.834,13.685,13.418,13.191,12.993,13.042,13.181,13.488,13.636,13.022,12.983,13.765,13.517,13.478,13.23,12.963,13.141,13.151,13.458,13.557,13.695,14.141,13.804,13.28,13.042,12.617,12.053,12.557,12.676,12.815,13.755,13.497,13.695,13.765,13.943,13.844,12.834,13.22,13.27,14.042,15.011,15.368,28.736,30.221,30.31,30.132,29.983,29.35,29.637,29.221,29.093,29.667,29.775,30.092,29.231,28.776,29.568,30.023,30.795,30.973,31.903,31.101,31.369,33.278,32.586,32.712,32.236,33.296,33.694,34.55,35.221,36.184,36.242,36.009,36.602,37.302,37.146,35.853,35.804,36.855,36.738,36.261,36.038,37.409,38.022,38.226,38.644,38.459,39.033,39.568,38.255,37.487,37.545,36.903,36.427,36.271,36.505,34.181,34.161,34.803,35.484,35.697,36.796,36.67,36.962,37.963,40.19,40.91,41.474,42.018,41.124,42.689,42.164,40.861,40.871,41.075,41.143,40.229,40.88,41.211,41.483,42.427,42.106,41.999,43.01,43.224,41.756,40.598,41.162,41.374,40.376,40.894,41.143,39.397,39.925,40.155,40.999,39.887,41.537,42.179,42.246,42.266,40.999,40.194,40.52,38.572,38.275,38.908,37.719,37.853,37.383,36.663,36.462,37.642,38.927,38.371,38.39,37.623,35.666,36.558,36.663,35.292,35.109,33.555,34.198,34.448,36.241,36.884,40.213,40.04,39.896,39.503,39.129,37.719,37.738,36.5,36.299,35.743,35.886,36.04,35.589,34.764,35.752,32.596,33.776,33.997,37.354,40.855,40.433,40.472,39.935,40.332,39.887,38.979,39.499,39.272,39.982,40.881,40.521,40.379,39.443,38.203,37.692,39.149,39.339,39.064,38.09,37.323,34.627,33.624,34.911,35.668,36.141,36.179,35.923,36.188,36.131,35.62,35.961,34.646,34.731,34.684,34.485,33.208,32.678,33.738,33.984,51.127,51.959,52.773,53.341,53.293,53.218,52.896,52.565,52.641,51.505,51.581,50.55,50.644,50.578,50.625,49.235,46.917,47.598,48.374,46.992,45.914,46.113,45.99,45.289,45.813,45.925,46.495,46.495,46.879,44.738,45.906,48.327,48.524,50.01,50.945,52.768,53.515,54.385,52.889,53.459,55.161,55.647,55.506,55.235,55.619,56.058,56.666,54.908,54.525,53.469
FN,626.12,679.09,660.32,717.8,706.53,683.47,643.46,637.74,684.76,720.19,689.46,690.06,695.52,700.01,689.89,672.64,685.81,681.68,689.89,662.13,618.26,610.18,557.72,554.35,557.97,534.98,521.52,491.88,551.97,549.7,612.03,600.91,546.47,506.27,540.75,500.43,500.02,512.82,502.14,512.8,524.33,543.02,527.53,489.38,544.45,563.87,553.03,581.37,545.63,562.44,615.99,585.87,576.71,546.13,513.83,505.78,496.78,495.55,462.05,465.53,466.29,501.89,503.99,442.7,423.03,448.53,499.61,489.44,496.26,501.0,498.59,474.12,466.91,470.39,488.36,482.56,494.45,497.58,477.05,489.0,462.94,447.23,442.94,470.5,479.17,456.9,479.42,455.28,461.93,472.08,478.32,481.74,486.92,483.55,475.47,452.46,426.53,451.16,470.02,470.89,528.17,516.63,498.45,491.03,478.45,471.78,447.31,441.58,449.59,459.41,449.06,429.69,416.35,390.46,387.22,416.69,409.25,416.64,413.32,402.47,447.49,449.29,467.23,449.13,461.24,486.91,459.6,443.0,440.57,438.0,443.92,437.56,423.61,421.0,414.99,400.24,415.98,407.55,409.9,412.46,398.34,375.24,382.6,361.94,382.24,383.43,370.17,370.29,366.0,369.56,371.32,364.62,363.81,358.9,360.95,366.66,380.21,389.47,383.13,378.01,358.21,355.53,359.0,358.0,362.16,372.57,369.09,370.67,370.03,362.16,337.53,335.7,331.29,355.05,332.34,330.66,312.28,294.35,277.04,280.33,285.23,327.12,329.8,322.08,337.31,348.33,332.41,343.99,335.11,332.45,328.1,329.57,315.2,323.73,320.66,320.8,316.64,308.89,304.85,305.2,300.79,309.5,310.95,308.36,297.45,301.47,296.46,291.44,289.25,285.21,286.36,286.66,294.66,288.83,289.11,294.68,295.62,298.93,285.89,276.5,269.87,266.19,265.57,258.79,258.43,245.09,256.97,243.2,237.72,232.83,234.95,237.22,239.28,239.87,233.37,232.87,234.86,231.79,234.71,230.28,228.25,226.97,228.29,227.77,229.55,223.58,226.36,227.33,215.39,202.62,208.1,209.91,204.85,220.9,218.26,210.76,205.06,207.55,203.03,200.55,199.0,186.82,177.14,172.5,183.66,186.7,188.51,190.19,189.11,182.8,201.9,174.02,179.42,171.03,172.56,201.88,197.02,197.51,196.14,206.6,208.75,222.62,231.33,220.7,222.07,224.52,222.86,221.41,220.0,223.66,201.88,197.8,187.88,193.83,183.66,197.84,190.35,190.38,200.05,195.22,215.32,204.23,214.39,221.9,230.67,239.02,240.82,223.04,214.03,211.25,207.09,210.89,212.06,220.84,213.8,207.13,225.6,216.21,212.82,207.74,206.78,202.03,258.73,265.91,267.24,252.1,241.89,235.09,233.74,227.43,221.77,228.35,233.55,229.18,232.79,229.69,220.37,219.88,214.76,219.47,224.15,221.24,220.89,221.26,222.74,231.63,231.76,237.63,247.86,245.82,240.23,233.83,238.54,243.0,234.87,241.79,235.38,233.98,234.58,225.85,235.5,228.63,230.43,230.01,226.3
FORM,144.68,149.12,145.0,134.37,137.37,135.93,135.53,134.18,143.93,155.08,148.37,146.18,142.04,144.03,137.21,127.68,129.62,128.28,128.22,123.8,121.07,117.8,105.12,104.47,103.16,100.91,96.99,91.41,97.93,100.35,108.07,105.53,97.2,92.22,95.1,96.18,94.71,90.35,89.92,88.4,91.82,91.03,89.04,85.01,86.67,92.6,92.78,99.7,98.88,97.75,105.83,100.58,96.12,94.56,92.28,94.68,95.38,96.73,93.68,96.07,93.3,94.88,90.29,83.87,71.57,74.69,71.27,70.49,73.33,72.55,73.76,74.0,73.2,81.0,83.46,79.4,78.31,75.28,71.99,72.55,73.12,68.64,64.52,62.72,64.0,62.69,59.19,55.78,57.1,57.42,58.06,58.17,58.16,57.93,56.97,55.01,53.83,55.98,56.26,55.44,58.13,59.23,58.28,58.33,57.45,57.35,57.26,56.04,54.84,55.02,53.84,53.18,51.49,49.42,48.72,50.42,48.68,49.05,50.15,50.72,51.64,51.91,53.55,52.25,54.22,55.36,51.72,56.4,54.95,59.25,47.72,42.42,43.77,43.17,42.84,41.29,43.52,44.15,42.05,41.9,42.7,40.25,40.28,38.14,38.36,38.19,38.83,42.57,39.69,39.42,38.71,36.42,36.25,35.28,35.6,36.33,37.09,37.7,35.23,36.04,31.77,31.9,30.72,30.14,30.57,29.44,29.43,29.6,29.36,28.95,28.45,28.43,29.19,29.54,29.27,29.42,29.21,29.16,27.85,27.9,28.55,28.63,28.7,30.25,30.56,29.82,28.23,28.58,27.98,27.62,29.14,29.3,28.93,28.41,34.42,34.7,34.98,34.09,34.24,34.38,34.97,35.62,35.28,35.91,35.1,34.95,34.74,35.97,36.3,35.69,35.81,34.74,36.18,36.36,34.93,34.41,34.91,35.26,34.45,34.47,33.12,32.55,33.29,33.61,34.88,33.63,34.35,35.1,35.2,34.17,32.17,32.19,32.22,31.36,30.02,29.85,31.14,31.14,31.95,30.37,30.78,31.44,31.91,32.0,32.06,32.82,33.3,32.39,32.17,29.8,29.97,29.66,29.38,29.81,30.26,28.97,28.14,27.91,28.54,28.34,28.21,26.72,25.54,24.99,25.19,25.93,27.11,27.14,26.75,26.23,29.76,23.18,24.37,24.17,25.25,28.73,28.38,28.29,28.64,29.72,30.49,31.45,32.35,31.11,32.27,32.63,32.82,32.65,32.0,30.58,30.7,30.74,32.86,33.0,31.85,32.38,31.56,31.46,33.3,32.96,34.27,33.99,34.61,35.38,37.39,37.58,37.99,37.8,36.74,35.89,34.99,35.73,35.84,38.33,41.12,39.6,39.58,40.05,39.83,38.97,37.9,38.26,41.67,42.88,44.2,42.9,43.46,43.22,43.19,43.14,42.84,44.22,44.11,47.24,46.12,44.46,44.22,44.0,45.28,45.92,47.07,47.8,45.87,42.88,42.44,44.72,43.87,44.19,42.5,42.77,43.0,42.0,42.89,42.27,41.04,42.43,42.48,42.56,40.06,39.31,39.82,41.24,41.33,40.78,39.66
FOUR,46.85,42.88,40.97,43.99,45.21,44.28,45.09,46.23,45.0,45.29,46.25,51.22,48.61,49.32,49.66,48.45,48.01,46.78,45.47,44.18,42.23,42.15,40.27,42.24,42.76,42.61,43.73,43.62,44.48,48.41,48.86,52.5,44.03,41.17,41.95,43.98,45.07,44.6,43.33,43.91,47.23,46.88,47.24,47.87,49.0,47.46,49.89,46.94,44.07,48.41,57.37,58.31,57.47,58.49,58.49,59.14,56.26,55.01,54.57,58.74,59.81,58.61,59.28,58.08,58.21,54.12,58.5,59.04,59.4,59.98,61.46,64.2,66.21,66.0,64.0,62.04,64.41,65.91,67.11,65.51,65.62,66.88,66.09,65.59,65.88,63.96,62.68,62.97,64.43,65.55,65.23,65.1,64.78,65.0,64.07,64.43,64.53,65.62,66.12,68.75,68.99,68.82,66.9,66.79,68.88,69.36,70.09,70.79,72.95,73.78,70.17,70.15,69.62,69.01,65.6,65.58,66.12,67.65,69.88,72.26,73.18,71.4,70.93,66.15,66.82,67.16,66.74,68.38,69.1,66.31,70.01,75.15,76.76,76.26,75.99,75.39,76.91,75.93,73.88,74.08,75.51,77.78,76.49,77.23,79.37,79.5,78.1,78.66,76.86,78.8,76.89,77.4,79.02,79.12,79.78,80.93,83.78,85.68,86.89,86.3,86.82,86.32,85.96,87.4,86.93,85.6,87.25,87.31,87.59,87.52,88.3,89.14,90.43,91.53,90.31,89.47,90.44,91.13,88.75,90.5,90.25,90.18,90.85,89.11,90.09,86.98,82.98,81.61,83.32,82.2,86.43,102.2,101.94,103.0,104.07,104.65,106.36,106.81,104.8,106.7,106.79,105.86,106.56,106.11,103.32,102.26,103.26,100.93,103.64,104.54,102.56,103.27,101.8,98.54,97.68,99.11,98.22,98.04,96.45,97.14,93.55,92.25,91.82,92.03,91.48,88.72,93.31,95.53,94.99,95.61,94.4,94.19,94.15,95.18,94.91,94.79,92.59,90.67,90.98,89.09,87.54,87.34,90.26,89.99,90.7,89.0,92.14,92.1,90.07,85.53,85.43,83.26,82.93,82.64,82.36,81.73,81.8,89.86,79.66,80.28,80.63,80.22,77.0,74.93,76.74,77.44,78.07,76.5,78.09,78.85,83.36,73.57,74.75,72.5,79.29,85.82,83.68,81.71,84.58,86.48,86.19,86.69,88.15,88.56,87.48,88.25,86.07,87.2,84.5,84.27,90.33,88.88,89.22,89.74,89.18,94.63,93.6,96.21,98.75,97.5,96.45,96.54,96.99,94.99,98.89,103.7,125.66,121.28,119.39,116.82,117.39,122.42,121.03,120.07,120.25,118.17,119.22,119.85,121.56,117.04,117.5,114.71,116.76,117.5,115.66,116.13,114.24,107.15,101.84,102.15,102.34,104.48,106.51,105.91,106.59,109.14,108.34,103.78,104.85,104.7,107.1,105.36,104.35,103.52,101.26,99.13,103.49,103.74,101.85,100.53,101.78,98.52,102.9,103.71,101.95,99.96,114.15,112.75,114.08,114.95,111.7,111.34,109.78,109.28,101.9
FOX,56.5,56.22,55.91,56.07,56.93,57.02,56.62,56.58,57.12,56.17,57.74,58.57,57.63,57.99,58.53,57.9,57.05,56.82,56.25,54.925,55.97,54.48,53.75,53.48,52.87,52.88,53.1,53.78,53.38,52.55,52.35,52.52,51.63,52.18,52.02,52.14,52.71,52.15,52.03,52.48,52.77,53.08,54.04,54.31,53.5,53.24,52.1,51.712,51.453,51.752,49.355,51.185,50.578,51.971,51.195,51.981,51.324,51.284,51.115,55.154,57.173,56.447,58.038,58.834,60.475,62.842,64.931,65.219,64.354,63.946,64.553,64.991,65.18,64.682,65.12,64.792,65.07,65.269,65.856,66.164,66.393,66.065,67.189,66.711,67.368,67.398,65.607,64.583,65.04,64.772,65.07,64.593,64.155,64.205,63.26,63.071,62.783,62.236,62.872,62.743,63.101,63.091,61.868,60.933,60.565,59.868,59.013,58.903,59.023,57.949,57.809,57.66,57.402,58.824,58.336,57.949,58.207,57.75,58.147,58.635,59.948,59.669,59.729,59.162,59.023,58.048,57.839,57.014,58.098,58.516,54.059,54.239,54.517,52.617,52.548,52.209,52.19,51.831,51.613,50.996,51.324,51.831,51.672,51.125,52.379,53.473,54.776,54.776,55.452,55.581,55.651,56.984,56.695,54.994,54.169,54.01,55.134,55.721,54.258,53.731,53.284,51.732,52.796,52.508,52.558,51.523,52.737,56.506,55.671,55.024,54.577,55.044,53.985,53.738,53.837,53.391,54.074,53.866,53.421,53.451,52.669,52.204,52.837,54.015,53.223,50.62,49.116,48.681,48.552,48.988,49.552,51.481,50.205,50.611,50.442,50.779,51.382,51.58,51.155,51.373,50.838,50.541,51.145,51.224,50.561,50.492,50.789,50.066,51.363,50.086,50.007,49.849,51.234,50.244,51.056,51.095,51.808,51.669,50.848,50.779,50.868,50.215,49.7,49.116,50.254,48.79,48.968,49.601,49.789,49.047,49.275,48.79,49.037,50.195,50.056,49.759,49.651,50.967,50.62,49.908,49.987,50.324,51.62,51.135,51.313,50.779,50.017,50.551,48.216,46.236,46.474,46.83,45.494,45.346,45.692,45.395,45.761,45.553,45.445,45.316,45.266,44.584,44.316,43.495,44.109,44.237,45.86,45.563,45.177,45.534,47.216,43.356,44.069,45.257,47.404,52.451,51.234,52.164,49.997,50.205,50.63,50.333,49.195,49.185,48.889,48.572,47.948,48.166,47.968,46.632,47.919,48.483,49.482,51.066,50.967,52.026,51.798,52.625,53.236,52.084,52.487,52.458,53.393,52.192,52.546,52.783,51.936,51.582,51.365,50.656,49.77,49.573,49.327,49.681,50.479,50.754,48.431,47.85,47.624,47.112,46.846,46.964,45.832,45.32,45.074,44.936,44.955,45.231,45.467,45.822,45.231,45.152,45.891,46.088,46.344,45.999,45.526,45.034,45.369,45.91,46.196,46.422,45.891,45.93,45.261,45.812,45.753,43.961,44.03,44.266,43.085,43.252,43.075,43.951,43.567,43.341,43.37,43.725,44.04,43.675,43.134,43.035,43.685,43.439,42.701
FOXA,62.69,62.21,62.23,62.36,63.35,63.49,62.94,63.15,63.86,62.85,64.53,65.56,64.31,64.75,65.07,64.52,63.66,63.41,62.45,61.02,62.76,60.22,59.65,59.3,58.62,58.46,58.4,59.13,59.11,58.64,58.49,58.76,57.28,57.82,57.68,57.65,58.3,57.51,57.39,57.74,57.71,58.16,59.26,59.78,58.69,58.42,57.08,56.513,56.065,56.543,53.856,55.707,55.07,56.742,55.886,56.891,56.155,56.075,56.155,60.812,63.061,62.543,64.464,65.598,67.399,69.927,72.027,72.425,71.489,70.793,71.619,72.365,72.524,71.977,72.345,71.609,71.639,72.196,72.733,72.873,73.599,73.32,75.321,74.664,75.738,75.301,73.4,72.713,73.34,73.46,73.937,73.549,73.35,73.261,71.42,70.912,70.823,70.017,70.882,70.753,71.469,71.39,69.957,68.872,68.066,67.459,66.126,65.927,66.066,65.18,64.732,64.414,63.986,65.369,64.822,64.464,64.643,64.235,64.523,65.121,66.384,66.116,66.205,65.648,65.389,64.464,64.215,63.309,64.334,65.19,60.513,60.812,60.971,59.09,58.523,58.294,58.443,57.896,57.787,56.722,57.269,57.826,57.816,56.99,58.583,59.866,61.21,61.08,61.658,61.757,61.588,62.752,62.573,60.852,59.936,59.866,61.309,62.115,60.324,59.548,58.931,57.189,58.483,57.966,58.443,56.911,58.354,62.175,61.2,60.513,59.787,60.473,59.136,58.898,58.958,58.512,59.205,58.859,58.472,58.413,57.601,57.026,57.809,59.324,58.562,55.6,53.985,53.51,53.361,53.688,54.372,56.442,55.015,55.233,54.936,55.392,55.867,56.135,55.739,55.937,55.382,54.946,55.719,55.857,55.154,55.105,55.431,54.589,56.194,54.689,54.57,54.332,55.719,54.609,55.441,55.511,56.254,56.145,55.461,55.372,55.55,54.728,54.193,53.569,54.797,53.183,53.312,54.144,54.213,53.589,53.856,53.331,53.51,54.748,54.619,54.421,54.233,55.62,55.273,54.52,54.461,54.619,55.966,55.283,55.55,54.936,54.124,54.718,51.925,49.765,49.944,50.33,49.072,48.795,49.003,48.755,49.32,49.161,49.042,48.884,48.557,48.2,47.745,46.764,47.517,47.804,49.587,49.062,48.428,49.052,51.023,47.002,48.091,49.26,51.34,56.501,55.293,56.065,54.213,54.401,54.689,54.441,52.886,52.896,52.707,52.44,51.885,51.964,51.786,50.558,51.816,52.222,53.609,55.144,54.847,55.808,55.422,56.22,56.782,55.609,56.033,56.102,57.176,56.141,56.565,56.644,55.491,54.84,54.662,53.923,52.632,52.494,52.04,52.484,53.756,53.864,51.212,50.453,50.295,49.714,49.329,49.438,48.373,47.87,47.456,47.22,47.318,47.634,47.851,48.127,47.506,47.506,48.274,48.531,48.925,48.62,48.294,47.89,48.146,48.767,49.122,49.28,48.748,48.827,48.146,48.728,48.373,46.392,46.411,46.668,45.416,45.711,45.573,46.332,45.987,45.642,45.751,46.106,46.451,46.047,45.495,45.426,46.185,45.978,45.051
FRME,40.51,40.71,40.55,40.02,40.42,40.44,39.82,40.48,40.31,39.59,39.7,40.37,40.36,41.22,41.14,40.09,40.52,40.86,41.13,41.07,41.47,40.85,40.0,39.98,39.43,39.33,38.73,38.15,37.85,38.27,38.18,37.98,37.87,36.56,36.6,36.45,36.67,36.76,36.43,36.55,36.94,37.39,36.92,37.55,38.19,38.606,38.745,38.983,38.715,40.667,40.746,40.023,40.369,41.974,41.677,41.895,42.143,41.657,41.251,41.657,41.4,41.638,41.945,41.459,41.429,40.429,40.508,39.389,38.557,37.506,37.833,37.655,37.734,39.27,38.963,37.318,37.724,38.17,37.447,36.853,37.308,37.754,38.329,37.546,37.982,37.814,37.15,37.13,37.308,37.645,37.903,37.992,38.111,38.309,38.002,38.616,38.527,38.467,38.626,38.457,38.428,38.23,36.744,36.882,36.981,36.892,36.814,36.097,36.47,36.147,36.431,36.51,35.862,36.156,34.636,34.694,34.459,34.331,35.558,35.47,35.195,35.636,35.528,35.342,34.969,35.44,34.999,35.077,34.812,35.087,34.969,35.901,36.058,36.568,35.734,35.921,36.225,36.058,35.038,34.655,36.304,36.971,36.019,35.499,36.598,37.069,37.334,37.765,37.265,36.784,37.079,36.99,36.735,37.501,38.227,38.786,38.825,39.12,39.541,40.189,39.1,38.707,38.904,39.276,39.63,39.463,39.463,40.12,40.238,40.738,40.058,40.116,40.388,40.486,40.651,40.291,39.931,40.602,38.598,38.423,38.307,37.908,37.791,38.462,38.404,37.801,36.449,36.536,36.06,36.439,36.663,36.468,36.098,37.081,37.606,38.579,38.958,38.715,38.657,40.126,40.369,39.785,39.503,39.6,39.328,39.046,40.593,39.873,40.456,40.048,39.698,39.172,39.63,39.231,38.676,37.256,37.596,36.993,36.118,36.235,36.079,34.951,34.746,34.406,34.727,34.999,36.021,36.303,36.74,36.235,35.943,35.204,35.464,36.359,35.849,36.311,36.494,36.186,36.889,35.964,36.253,36.359,37.737,37.92,37.737,37.823,37.611,37.891,37.766,36.369,36.571,35.801,35.454,35.647,35.666,34.597,34.327,34.587,34.298,34.25,35.155,35.56,34.895,33.634,34.221,34.154,33.855,33.123,32.873,33.354,35.55,33.961,34.433,34.337,35.184,38.632,38.709,38.95,38.902,39.528,39.557,39.335,39.74,38.758,39.355,39.326,39.114,39.181,38.825,37.631,38.064,37.486,38.218,39.788,40.154,39.763,40.594,41.787,41.835,41.042,40.422,41.052,41.119,41.472,42.122,42.571,42.552,42.609,42.743,42.294,43.163,42.189,42.666,43.22,42.704,42.361,42.122,42.447,40.794,39.409,39.514,39.342,38.54,38.32,38.225,38.693,38.464,38.158,38.559,37.929,36.859,36.286,36.983,36.964,37.422,37.738,37.337,38.101,38.215,38.444,39.189,39.037,38.712,39.056,38.55,38.425,40.823,41.807,41.233,41.425,41.854,41.243,40.861,41.128,41.023,41.431,40.711,41.393,41.45,41.649,41.961,42.606,41.734,41.118,40.474
FRSH,9.03,8.89,9.19,8.98,8.75,8.16,8.25,8.29,8.34,8.46,8.26,8.91,8.83,8.78,8.54,8.42,8.26,7.82,7.89,7.55,7.94,8.04,8.13,8.25,8.32,8.07,8.03,8.04,7.87,8.01,7.92,7.95,8.17,8.03,8.1,8.02,8.01,8.155,8.13,7.95,8.0,8.0,8.39,8.63,8.62,8.47,8.3,8.08,7.82,7.96,7.28,7.16,6.88,7.46,7.63,7.42,7.29,7.24,7.04,7.3,8.73,8.63,8.92,8.75,9.47,9.53,10.66,10.78,10.64,11.4,11.59,12.055,11.84,11.78,11.12,10.94,11.09,11.34,11.45,11.69,12.1,12.24,11.74,11.93,11.77,11.62,11.6,12.25,12.33,12.36,12.4,12.3,12.32,12.61,12.53,12.59,12.39,12.47,12.47,13.15,13.12,13.44,13.05,12.83,12.84,12.6,12.45,12.22,11.85,12.14,12.01,12.35,12.06,11.85,11.65,11.8,11.88,11.78,12.11,11.91,11.64,11.64,11.33,11.19,10.85,11.06,10.92,11.18,11.1,10.93,10.95,11.3,11.38,11.39,11.42,11.385,11.51,11.22,10.88,10.9,11.07,11.11,11.25,11.11,11.4,11.18,11.18,11.31,11.32,11.52,11.47,11.77,12.36,12.48,12.44,12.77,12.83,13.1,12.89,13.17,12.72,12.56,12.56,12.45,12.91,13.0,13.28,13.14,12.84,13.01,13.09,13.16,13.47,13.53,13.61,13.18,13.57,13.97,13.2,13.11,13.28,13.37,13.08,12.96,13.27,12.56,12.3,12.63,12.95,13.32,13.46,12.99,12.68,12.99,13.57,13.91,14.0,14.19,14.26,14.49,14.74,14.77,14.62,14.19,13.92,13.79,14.12,14.05,14.735,15.36,15.21,15.0,15.2,14.75,15.18,14.91,14.82,14.82,14.61,14.87,14.6,14.74,14.93,15.32,15.47,14.94,15.66,15.63,15.89,15.95,15.69,15.61,15.53,15.59,15.02,15.27,14.99,15.03,14.89,14.42,14.63,14.51,14.74,14.85,15.49,15.48,15.74,15.98,15.67,14.56,14.73,14.22,14.28,14.5,14.7,14.48,14.77,14.34,14.13,14.07,13.64,12.78,12.21,12.07,12.6,12.54,12.83,12.68,12.53,12.57,13.22,12.08,12.16,12.29,13.1,14.59,14.33,14.11,14.53,15.16,15.93,16.45,15.95,15.54,15.29,15.47,15.19,15.22,14.88,14.35,14.82,14.84,14.86,15.8,15.95,16.63,16.36,16.33,17.06,17.07,17.31,17.01,17.2,17.31,18.12,17.65,17.6,17.05,17.43,17.8,17.86,18.3,17.89,18.36,18.5,18.49,18.46,18.6,18.6,19.3,19.75,17.99,18.3,18.04,17.27,17.44,17.44,17.46,16.77,16.13,15.6,15.59,16.15,16.13,16.33,16.07,15.9,16.17,16.0,15.94,16.06,15.9,15.59,15.33,15.4,15.66,16.79,17.02,16.55,16.89,16.96,16.41,16.82,16.61,16.09,16.35,15.98,16.1,15.99,15.83,16.32,16.45,16.54,16.54,15.28
FRT,115.67,116.77,115.29,114.47,115.32,110.9,110.61,112.39,111.17,111.04,111.5,110.13,111.13,112.33,112.53,110.04,110.15,110.21,108.99,109.05,107.39,107.39,107.08,106.78,106.79,106.06,105.08,103.349,101.776,102.597,102.171,102.023,102.656,102.053,105.159,104.427,105.684,105.219,103.378,104.229,105.862,105.664,105.406,106.406,107.514,109.028,109.394,109.166,107.613,107.286,106.841,106.554,107.969,106.307,104.744,104.328,105.08,103.685,103.636,105.812,106.505,104.981,104.635,103.734,102.498,99.292,99.263,100.084,99.52,98.758,100.4,100.489,100.687,100.578,101.37,101.508,102.567,100.717,100.935,101.004,100.717,100.559,101.706,100.588,99.846,98.501,97.976,98.61,99.598,99.852,100.126,100.106,98.932,99.461,99.167,99.441,99.49,97.944,98.717,97.416,96.633,95.381,94.824,93.444,95.088,95.019,95.753,95.479,96.183,96.585,96.428,96.242,95.029,95.841,94.168,94.08,94.648,93.914,94.922,95.508,95.528,96.907,94.677,95.225,93.796,94.11,93.973,93.601,94.1,92.808,93.395,95.87,98.795,99.099,98.59,98.805,98.081,97.387,96.79,95.9,96.086,95.225,94.853,93.503,95.049,95.43,95.479,96.594,97.25,96.858,97.475,98.003,96.658,96.271,95.856,95.894,96.794,96.359,96.368,96.949,96.049,96.649,97.781,98.332,98.477,97.171,97.055,98.429,99.319,97.694,96.804,95.904,97.268,96.562,97.016,95.536,95.914,96.204,93.166,93.282,93.544,90.68,90.787,90.67,91.493,89.79,88.465,88.32,89.345,90.138,90.342,88.552,87.652,89.152,90.525,91.744,90.148,91.164,91.618,92.508,92.905,91.29,91.58,92.025,91.261,89.955,91.87,91.783,91.522,91.551,91.048,91.144,92.673,91.822,91.135,90.825,90.51,90.682,89.601,92.049,92.154,91.294,91.428,91.016,91.447,91.112,92.403,92.231,93.55,92.508,92.193,90.328,90.969,90.969,91.256,91.294,91.762,90.682,90.95,88.502,89.554,89.745,92.212,93.502,93.655,92.47,91.045,92.661,93.904,89.401,91.055,91.036,90.567,90.481,92.288,91.083,89.898,89.879,90.596,90.242,91.322,90.519,89.468,88.244,89.611,88.033,88.253,88.234,86.303,85.06,86.417,79.896,82.774,85.184,88.617,94.736,92.738,92.479,91.638,91.496,92.186,92.394,92.895,89.908,92.007,92.205,91.969,92.564,90.91,89.53,91.818,92.914,94.285,95.779,95.42,97.887,97.396,99.721,99.664,98.331,99.305,99.844,99.863,98.558,98.823,99.277,98.993,99.296,105.715,104.514,104.911,103.805,104.921,104.675,103.928,102.227,102.321,102.699,102.378,101.328,102.775,103.938,100.723,99.352,98.766,100.544,99.636,99.636,98.341,98.294,97.585,96.1,98.851,99.173,100.723,103.645,103.002,104.798,103.834,104.311,105.584,105.528,104.967,104.77,102.551,102.907,107.026,107.12,106.951,106.23,105.182,105.556,106.914,106.614,106.352,106.492,106.427,106.951,109.198,110.022,108.496,108.571,107.522,107.091,105.921
FSLR,214.57,218.0,219.38,211.39,211.71,201.89,190.61,195.86,197.48,193.76,196.19,188.71,186.61,192.49,190.44,191.65,195.2,200.61,200.35,203.47,197.25,200.78,192.31,195.57,195.32,199.42,197.26,184.7,190.29,185.83,193.51,192.85,189.92,192.82,199.65,197.81,200.42,199.48,196.07,197.56,200.25,197.8,195.38,189.21,191.8,197.27,197.53,199.86,197.2,200.1,210.12,243.21,242.15,241.88,233.3,238.57,226.05,225.65,220.45,227.74,226.24,222.13,218.73,234.36,238.06,239.04,230.55,225.52,224.01,249.41,235.05,242.97,242.15,239.68,243.72,242.11,243.73,243.64,236.45,241.36,237.83,238.66,246.26,241.11,268.78,272.0,274.34,261.23,264.3,268.25,269.69,272.21,269.39,284.59,266.98,261.79,254.03,258.51,255.89,254.8,272.83,262.23,253.42,255.88,257.61,257.28,256.06,262.56,263.54,272.92,272.21,260.36,259.85,249.91,245.84,251.87,252.19,253.54,253.08,256.59,267.52,264.15,272.64,267.64,271.98,277.39,262.7,265.71,266.94,233.58,241.71,239.6,247.69,241.41,229.0,223.36,226.85,229.0,231.85,237.79,244.4,224.43,226.15,225.91,234.3,231.37,227.89,229.57,230.13,232.13,224.82,220.53,223.53,220.02,223.05,219.17,215.73,219.2,212.49,209.63,210.71,205.25,207.0,201.7,203.31,203.79,203.06,203.21,205.14,201.87,201.49,195.78,195.19,197.02,191.23,196.72,199.44,202.28,192.0,206.44,210.96,219.33,199.95,180.05,184.84,184.73,182.13,184.65,185.6,185.01,186.84,183.42,183.97,174.73,179.13,181.82,183.58,185.32,180.72,179.77,179.99,178.33,175.85,173.54,166.82,171.93,160.84,162.44,165.09,165.99,165.48,177.06,185.03,170.52,162.96,165.54,152.14,155.63,152.7,151.18,144.67,145.0,143.67,143.9,175.25,175.2,167.83,167.86,164.62,160.16,166.35,163.84,159.81,159.37,149.65,158.08,155.95,156.45,155.73,158.38,156.35,163.37,167.22,164.92,178.46,186.18,192.98,191.6,156.21,140.68,133.76,129.78,126.76,127.16,130.54,126.57,125.82,137.24,140.73,141.86,136.44,131.1,135.35,122.45,127.98,124.38,126.82,131.26,125.93,122.19,129.63,120.38,130.05,128.69,136.23,129.82,127.57,126.43,127.32,126.6,126.34,131.46,128.82,131.32,128.46,129.34,127.34,133.03,132.51,132.81,136.04,139.1,133.11,139.13,131.13,130.9,131.23,127.63,136.18,141.18,156.84,147.46,152.91,155.44,164.09,162.5,162.87,159.76,160.34,158.61,161.6,162.89,168.34,167.67,162.37,166.23,167.19,167.52,167.39,166.01,160.24,164.31,168.25,174.11,171.9,183.51,192.88,190.89,186.82,185.35,183.61,189.24,191.13,197.73,191.27,186.43,186.47,176.24,178.07,182.63,183.71,186.21,186.36,182.39,175.88,184.27,188.27,190.53,199.67,196.32,201.0,202.92,200.0,194.19,197.93,201.57,207.51,207.92,199.27,192.57,192.32,192.82,186.05,181.95,184.84
FSLY,19.5,31.57,32.36,27.49,28.07,25.255,26.39,24.63,25.8,23.76,24.96,25.19,26.56,25.41,24.56,24.88,23.38,20.95,24.37,23.07,29.46,32.75,31.6,31.54,33.5,32.36,29.06,25.52,27.43,28.59,29.79,28.2,28.75,25.2,26.45,26.88,24.18,22.79,24.58,24.22,24.05,22.74,21.83,20.14,20.44,20.04,21.135,21.17,19.12,17.96,18.15,17.67,17.0,18.08,18.07,18.83,17.66,18.26,16.04,9.31,9.09,8.72,8.57,7.96,8.31,8.79,9.23,9.25,9.62,9.92,10.28,9.78,9.29,9.38,8.92,8.78,9.03,9.17,9.205,9.27,9.34,9.31,9.95,10.53,10.07,10.17,10.19,10.18,10.14,10.21,10.24,10.54,10.43,10.71,10.23,10.25,10.01,10.17,10.32,10.08,10.43,10.54,10.88,11.12,10.52,11.52,11.74,11.65,11.76,11.66,11.88,12.34,11.62,10.91,10.54,10.9,10.49,10.42,11.23,11.44,11.9,11.99,11.93,11.56,10.97,8.07,7.96,8.31,8.29,7.98,8.02,8.29,8.32,8.33,8.16,8.05,8.23,8.28,7.86,7.94,8.38,8.07,8.22,8.23,8.55,8.58,8.23,8.66,8.83,9.05,8.64,8.55,8.67,8.5,8.34,8.46,8.56,8.76,8.63,8.95,8.63,8.42,8.76,7.73,7.89,7.36,7.65,7.52,7.43,7.3,7.36,7.45,7.61,7.72,7.49,7.27,7.25,7.5,7.23,7.2,7.41,7.08,6.95,6.91,7.24,6.85,6.74,6.99,7.46,6.52,6.38,6.47,6.36,6.79,6.85,6.99,7.27,7.16,7.22,7.3,7.18,7.15,7.12,6.85,6.82,6.83,6.8,6.71,6.93,7.1,7.31,7.05,7.03,6.92,6.98,7.06,6.92,6.89,6.85,6.97,6.76,6.76,6.8,6.63,7.24,7.02,7.8,8.03,8.08,8.28,7.66,7.54,7.68,7.72,7.45,7.28,7.34,7.31,7.38,7.19,7.44,7.3,7.69,7.75,8.05,8.04,8.27,8.17,8.1,7.68,7.62,6.03,5.83,5.8,5.86,5.78,5.75,5.89,5.85,5.87,5.85,5.5,5.36,5.2,5.39,5.32,5.37,5.37,5.48,5.38,5.8,5.0,5.13,5.16,5.94,6.61,6.42,6.33,6.51,6.69,6.87,7.04,7.22,7.11,7.0,7.11,7.08,7.25,6.85,6.6,6.76,6.58,6.6,6.64,6.5,6.99,6.6,6.54,6.81,6.73,6.98,6.76,6.91,7.26,7.81,7.88,8.17,8.07,7.97,10.07,10.06,10.58,10.12,9.99,10.23,10.52,10.19,10.47,10.73,10.63,10.92,10.11,10.28,10.44,9.69,9.6,9.29,9.41,9.45,8.82,8.88,8.98,9.42,9.72,9.79,9.55,9.21,9.44,9.44,9.6,10.13,10.04,10.17,10.08,9.98,10.52,11.33,11.15,10.48,10.6,10.55,10.32,11.34,10.9,9.93,9.81,9.39,9.87,8.48,7.92,7.95,8.14,7.89,7.61,6.48
FSS,120.46,124.62,121.51,117.49,121.61,123.13,121.48,111.74,115.66,116.01,116.81,114.01,113.5,115.28,114.24,110.41,113.15,117.22,117.92,115.04,114.75,113.1,108.57,109.11,109.25,109.68,108.14,104.77,106.47,108.55,111.34,112.25,108.53,105.57,105.35,107.03,107.21,106.93,105.42,106.67,110.734,108.328,106.041,108.617,112.212,116.646,118.044,119.402,116.267,117.465,119.252,116.826,115.458,118.573,117.035,117.375,118.084,120.321,119.192,119.033,118.274,116.586,116.546,112.252,110.834,110.085,111.873,107.938,108.128,108.817,113.251,114.04,111.793,114.589,114.399,112.172,114.349,116.736,116.137,117.225,116.776,116.406,115.727,113.57,114.359,113.63,111.284,108.438,109.386,111.383,113.281,114.03,113.94,113.071,112.402,111.044,109.396,111.104,109.895,110.674,112.082,110.235,109.206,110.135,110.684,110.774,111.393,111.963,112.971,113.84,112.632,111.493,110.215,108.537,106.011,107.189,106.59,106.91,109.586,109.826,110.863,110.185,112.299,110.414,110.653,112.768,113.316,115.002,117.714,115.46,129.413,125.563,124.995,124.965,124.726,121.275,122.791,122.262,120.158,119.39,118.801,118.492,116.248,115.63,117.515,120.617,117.914,118.044,118.153,117.465,117.824,118.672,118.712,121.913,122.482,120.996,124.147,125.972,124.955,127.329,124.696,125.264,125.813,125.264,127.508,125.553,123.329,124.486,124.596,124.636,121.724,121.983,122.661,126.621,127.468,127.089,126.232,127.977,124.466,125.723,124.995,126.012,124.107,127.279,129.221,129.311,125.964,124.918,125.675,124.888,125.147,124.131,122.108,126.093,123.483,104.465,107.314,108.37,107.075,107.982,108.589,107.593,107.832,106.776,106.069,106.607,107.513,109.705,112.654,112.076,110.632,109.606,110.373,108.928,105.71,106.019,104.057,104.495,102.393,103.349,102.552,100.649,101.795,101.068,101.008,99.265,98.846,100.829,100.351,100.082,98.886,99.006,97.84,96.744,93.636,93.716,93.526,93.656,95.1,91.703,92.749,92.819,94.931,95.748,95.001,93.686,93.278,93.905,93.139,89.09,89.12,87.787,86.862,86.892,86.126,83.798,81.003,75.263,74.666,74.865,76.317,75.064,73.244,72.318,74.706,74.596,75.144,75.76,75.86,73.811,76.188,68.867,70.289,70.995,72.557,76.666,74.636,73.164,74.785,78.466,78.953,78.675,77.73,74.965,75.482,77.412,77.123,77.959,76.775,74.915,78.38,79.701,79.919,80.018,79.065,80.316,79.492,79.542,80.703,81.091,79.413,90.106,90.136,93.045,96.431,98.526,97.831,96.411,96.411,96.014,98.407,96.808,96.957,97.116,97.027,96.173,96.143,97.613,98.238,96.779,97.632,96.65,98.586,100.601,98.526,98.417,96.511,97.146,95.329,96.431,94.257,92.43,92.191,91.397,92.966,95.19,91.596,91.735,91.536,92.003,93.343,92.926,90.007,91.149,91.119,91.884,95.021,96.947,95.786,96.64,96.679,96.699,97.513,97.126,96.898,98.993,97.632,97.414,96.719,97.186,97.027,96.848,95.19,94.147,91.01
FTDR,67.92,66.12,65.93,63.83,68.8,68.63,60.59,62.01,60.5,61.48,60.91,60.55,61.69,62.54,62.14,60.46,60.7,59.56,58.04,56.73,57.68,57.02,54.99,55.76,54.58,54.52,52.86,51.95,53.64,55.84,57.74,59.25,58.62,57.14,56.81,60.3,64.35,64.22,63.2,63.18,63.97,64.69,66.37,66.59,68.13,67.9,69.11,67.46,68.57,65.76,56.3,55.56,54.99,56.3,55.6,57.13,57.64,56.64,57.14,56.28,56.65,55.72,57.33,57.14,56.91,58.09,58.38,59.11,59.17,59.81,59.32,59.16,57.99,59.66,60.77,58.35,59.78,60.7,60.54,59.95,60.33,61.26,60.28,58.47,57.85,58.73,57.04,57.69,58.35,58.46,58.61,57.88,57.95,58.06,56.79,56.75,55.67,55.92,55.55,54.71,54.87,53.99,53.26,52.04,53.07,53.28,52.58,52.76,53.38,53.93,53.84,53.94,52.51,51.75,49.52,50.01,49.47,49.1,51.14,51.51,51.28,51.59,49.88,50.42,49.38,55.26,65.74,65.47,66.43,67.22,66.17,68.12,68.84,68.83,69.38,67.82,67.4,66.27,65.9,64.73,65.74,66.35,65.2,64.53,65.31,65.85,65.14,67.14,68.72,68.32,67.37,67.29,66.68,66.96,66.76,66.5,67.77,68.04,66.88,67.08,66.54,65.37,65.6,66.3,67.24,63.35,65.34,65.27,63.05,63.29,62.15,61.91,60.75,60.38,62.0,60.86,60.05,59.76,58.67,58.86,60.3,59.52,58.89,59.07,59.67,57.01,56.04,54.88,56.32,56.92,56.16,58.49,58.1,58.5,58.36,58.38,58.5,58.98,58.69,59.66,58.23,57.33,57.78,58.19,57.97,57.32,58.45,58.01,58.38,57.99,57.61,58.75,59.93,58.4,58.95,58.94,58.59,57.87,57.87,59.68,59.03,58.55,57.56,56.74,57.4,56.43,56.91,56.2,56.73,57.2,57.94,56.95,57.14,56.84,56.5,55.01,54.66,55.01,54.97,53.53,53.7,52.97,54.32,55.28,55.3,55.05,54.07,54.27,54.74,53.12,53.47,53.01,53.44,52.31,51.5,46.53,41.11,41.18,40.75,41.06,40.48,40.51,39.94,39.64,39.64,39.06,40.05,40.32,39.92,39.6,39.73,37.35,38.23,37.96,37.5,39.67,39.3,38.42,38.03,38.04,37.75,38.0,39.16,38.09,37.8,37.84,37.07,37.87,38.4,37.2,38.81,37.91,38.41,39.44,40.73,42.05,42.07,40.67,45.48,46.21,57.17,57.55,57.32,57.1,58.42,58.19,59.37,59.46,58.86,57.75,58.25,57.85,58.92,59.58,60.84,59.73,58.19,59.88,61.92,62.39,61.33,61.11,58.45,57.96,58.38,58.91,58.53,57.05,56.27,56.39,55.68,55.49,56.68,55.05,55.14,54.89,54.83,54.67,54.75,55.68,56.82,56.48,55.48,56.09,55.41,55.72,57.62,57.77,58.93,59.31,58.61,58.82,57.52,58.8,57.27,59.39,58.42,58.23,58.6,58.17,58.63,59.54,58.46,57.44,56.32
FTI,71.03,73.94,75.03,74.6,75.79,75.57,76.99,75.45,75.12,74.76,72.44,72.23,72.37,70.22,70.44,72.8,72.04,72.0,75.03,73.79,73.51,71.82,73.21,71.59,71.02,69.79,69.13,67.59,71.19,70.33,70.77,70.16,68.0,65.26,66.22,65.13,65.34,63.67,62.981,62.471,64.329,64.849,63.4,62.971,64.389,65.219,66.078,67.447,66.258,67.237,66.078,65.349,64.2,63.44,61.712,62.221,61.222,61.312,60.992,61.771,60.153,59.923,59.014,56.206,56.496,57.295,56.406,55.676,55.876,55.207,55.596,54.587,54.217,53.928,54.167,52.159,52.119,52.269,52.199,50.39,49.761,50.031,49.401,49.141,48.302,48.252,47.273,44.525,45.155,44.655,44.615,44.645,45.125,44.925,44.685,43.486,44.345,43.786,46.164,46.284,46.384,46.224,45.824,45.294,45.984,46.474,46.633,45.284,45.604,45.224,45.205,44.995,44.525,44.105,43.456,43.926,43.736,42.647,43.605,43.076,42.826,43.455,43.655,42.766,42.297,42.257,41.778,42.018,41.269,41.708,40.96,41.06,40.441,39.413,40.84,37.437,36.399,36.439,35.85,35.63,35.5,35.92,35.93,35.72,36.828,37.846,38.135,37.936,37.966,38.345,39.682,39.373,39.842,40.291,39.852,39.463,39.752,38.704,39.333,39.153,39.143,38.934,38.944,39.772,40.221,40.81,39.573,39.203,38.824,39.573,38.175,37.477,36.688,36.988,36.489,36.179,36.369,36.049,35.241,34.692,34.762,34.912,34.872,35.48,34.902,35.001,34.852,34.832,35.001,35.45,35.37,35.569,35.201,36.247,36.636,37.383,36.696,36.327,37.413,33.477,32.31,32.081,32.629,32.56,32.839,34.045,34.184,35.54,35.241,35.051,35.211,34.662,34.782,34.523,34.523,34.324,34.423,34.822,33.955,33.935,34.025,35.031,35.211,35.191,34.563,34.403,34.563,34.154,32.849,32.111,32.41,31.673,31.493,31.712,31.095,31.045,31.065,30.616,30.148,29.59,29.46,29.779,30.546,31.035,31.144,31.393,31.323,31.124,30.597,29.711,29.552,28.985,29.005,29.114,29.522,28.876,28.03,28.657,28.577,28.189,27.363,24.905,25.075,24.567,25.413,24.866,24.955,25.244,24.905,24.02,26.05,23.065,24.05,25.035,29.343,32.458,32.01,31.532,31.025,31.075,30.627,30.239,29.692,29.214,29.144,28.716,27.97,28.08,27.057,26.321,26.202,25.706,25.13,26.49,26.133,26.371,26.798,28.01,29.242,28.616,27.702,27.662,28.417,28.934,30.275,30.573,30.91,30.155,30.076,30.483,31.387,31.645,30.593,30.622,31.02,30.91,29.947,29.848,30.394,29.977,30.523,30.265,31.179,31.516,31.665,32.331,32.351,32.341,32.231,32.251,32.023,31.486,32.331,31.963,31.467,31.139,29.371,28.745,28.755,28.844,28.964,28.894,28.626,28.695,28.437,28.656,29.758,30.602,30.791,30.672,30.722,29.927,30.106,30.523,31.735,31.059,31.308,31.099,31.159,30.801,30.831,30.434,30.622,29.818,28.805
FTNT,107.97,89.95,89.92,89.24,86.29,84.31,86.11,85.72,85.67,84.34,82.76,87.09,85.26,82.6,81.84,82.4,79.64,78.7,78.74,76.7,80.66,83.51,83.72,82.29,82.53,81.15,81.72,79.05,78.2,81.03,78.89,79.34,82.77,81.4,83.12,83.39,83.16,84.49,83.44,84.4,83.48,84.2,83.81,83.67,84.42,82.79,81.1,79.18,79.03,79.2,77.35,75.23,75.6,80.0,81.67,80.69,81.69,85.56,84.26,87.82,85.53,85.93,82.76,78.93,81.12,79.3,81.29,81.26,81.51,82.08,81.71,83.07,81.64,77.62,75.75,75.46,75.38,76.32,76.39,78.33,78.66,79.22,78.05,80.02,78.44,77.94,77.88,79.41,80.31,80.82,81.56,81.18,80.66,81.74,80.24,79.75,79.38,82.47,81.52,82.22,82.47,81.6,83.5,83.53,86.92,85.18,82.76,82.94,81.82,81.13,80.55,80.87,79.77,78.86,78.04,79.73,80.15,81.94,82.31,81.03,82.14,83.66,82.28,81.79,80.54,85.99,85.22,87.52,86.43,84.2,84.22,85.87,85.29,85.56,84.93,84.66,84.78,84.86,83.44,83.14,83.58,83.08,84.2,83.04,86.19,86.46,84.92,86.38,85.79,86.29,85.18,84.08,84.65,84.32,83.21,83.6,85.27,85.01,84.21,80.99,80.29,79.78,81.0,79.68,80.89,79.48,79.84,80.36,78.83,76.44,76.58,76.93,78.77,79.29,78.13,77.65,77.64,80.02,77.75,79.61,78.09,80.76,79.11,77.25,79.33,78.47,74.57,74.39,75.3,96.58,96.21,98.55,97.36,99.9,101.71,104.77,104.88,104.82,104.77,105.06,104.81,106.94,105.42,104.92,103.44,104.93,102.97,99.06,100.2,107.65,107.54,106.65,105.66,102.21,102.43,105.72,103.11,103.86,103.69,104.42,103.15,99.85,100.82,102.88,101.95,100.83,101.66,102.02,101.63,102.08,104.94,103.5,101.62,102.88,102.47,101.78,102.04,104.51,104.74,103.16,103.62,102.84,104.79,104.75,104.59,102.56,103.23,105.05,102.04,97.42,97.74,106.72,107.14,108.69,106.18,104.21,103.76,104.21,102.64,101.8,100.72,97.0,94.37,92.72,96.13,96.07,99.2,96.85,97.73,96.32,99.93,88.15,88.0,84.71,89.44,98.08,96.67,96.26,96.6,99.54,101.01,102.09,99.79,98.65,98.45,98.17,96.91,96.67,96.25,93.42,97.93,98.28,96.04,101.28,101.72,106.8,106.48,106.54,108.01,107.09,109.02,108.06,108.69,110.02,114.21,114.57,114.26,111.64,109.98,107.7,108.33,109.55,107.66,104.72,105.07,102.78,100.9,100.88,100.93,99.33,99.83,96.77,96.9,97.45,98.24,97.2,94.23,94.05,93.06,92.49,93.83,94.56,96.04,95.93,97.94,97.47,94.75,94.48,95.13,96.08,97.29,97.81,96.42,97.19,94.85,93.36,97.62,98.16,97.95,98.6,98.04,97.13,97.04,99.21,98.46,98.19,95.29,95.32,95.05,94.06,96.44,93.12,92.77,94.02,92.45
FTV,60.9,60.4,60.69,60.08,59.03,59.79,61.75,61.77,62.01,61.09,61.11,60.86,61.03,60.97,60.52,59.65,59.37,59.71,59.82,58.36,60.23,59.38,56.87,56.71,56.08,55.9,55.28,53.62,53.92,54.81,54.78,54.9,55.39,55.22,55.55,54.84,55.84,53.76,54.27,54.83,56.248,55.759,56.288,57.327,57.967,57.937,57.967,58.516,59.135,59.735,58.256,57.617,57.117,58.216,57.797,58.266,56.748,56.838,55.939,58.646,61.852,60.634,60.054,60.134,60.064,54.291,53.641,52.752,53.022,52.742,53.092,54.69,54.53,54.66,54.38,52.642,54.9,55.449,55.699,54.62,55.449,54.94,55.15,54.081,55.389,53.751,55.329,55.15,55.879,56.089,55.629,55.399,55.579,55.619,54.85,54.61,55.18,54.6,55.289,54.87,55.399,54.74,53.611,54.071,53.691,53.322,53.392,53.082,52.712,53.422,53.112,53.162,52.344,52.703,50.727,50.308,50.268,50.408,51.476,51.845,51.915,51.765,51.216,51.116,50.967,50.119,50.228,49.989,50.228,51.136,50.228,49.051,49.36,49.36,49.51,48.971,49.67,49.171,48.552,48.582,48.382,48.921,48.472,47.694,49.191,49.729,49.5,49.919,50.298,49.67,49.969,48.881,48.801,48.422,47.564,48.053,48.333,48.213,48.522,48.722,47.923,48.642,48.452,48.722,49.4,47.586,47.547,47.816,47.706,47.417,46.869,47.198,47.696,47.845,48.404,48.344,48.344,49.141,47.596,47.875,47.995,47.586,47.995,47.636,48.563,47.487,46.56,46.939,47.287,47.427,48.234,47.058,46.39,47.766,49.48,50.746,51.084,51.343,50.885,50.935,50.905,49.968,50.357,51.094,50.148,50.975,51.991,52.509,52.878,52.808,52.619,52.818,52.868,53.157,52.978,51.951,53.771,53.486,52.63,53.073,52.81,52.307,52.442,52.269,53.141,52.142,53.276,53.546,54.567,54.981,54.845,53.892,54.012,54.177,52.765,52.712,53.313,53.643,53.156,52.263,52.623,52.586,53.973,54.476,54.904,54.371,54.536,55.249,55.316,52.901,52.383,51.033,50.448,50.703,50.673,50.095,52.278,51.828,51.618,51.7,51.7,50.305,49.503,48.01,49.09,48.76,49.352,49.518,48.745,47.837,50.83,46.944,48.497,48.107,50.725,55.729,55.136,54.896,54.484,55.954,56.404,56.989,56.944,56.104,56.006,56.449,55.796,56.066,55.294,53.876,55.421,55.661,56.201,57.462,57.912,58.594,57.919,59.262,59.667,59.652,59.884,59.652,60.027,59.974,61.331,62.185,61.271,60.401,61.203,60.079,60.087,60.327,59.27,59.832,59.57,60.034,60.132,60.949,61.173,60.439,60.244,59.779,60.342,60.132,60.102,60.499,59.135,58.978,58.363,57.966,57.022,56.415,57.516,57.441,57.344,56.879,55.763,56.205,56.235,56.692,56.804,56.205,55.8,55.793,54.886,55.201,56.752,57.591,57.599,57.576,58.663,58.693,58.79,59.12,59.307,59.075,58.88,59.172,59.45,59.442,59.113,59.652,58.709,57.608,56.71
FUL,60.67,60.95,59.65,58.35,59.95,60.52,59.595,61.637,62.593,62.573,62.872,62.762,62.951,64.594,64.166,62.164,61.139,62.712,64.306,63.469,63.419,62.523,57.543,57.723,60.262,62.224,61.427,59.197,58.928,56.757,56.478,53.012,51.817,49.088,50.104,51.837,54.576,54.506,54.038,55.074,57.105,58.221,58.32,58.509,61.388,64.106,64.296,64.664,65.451,65.6,64.774,65.431,65.401,65.67,64.983,66.626,66.646,67.214,66.397,66.636,66.098,65.292,65.79,65.122,66.153,62.58,60.516,59.643,59.921,59.177,58.928,59.355,59.613,60.209,59.038,57.47,60.08,63.007,64.228,65.796,65.607,64.982,62.779,60.615,61.191,59.256,59.881,59.008,59.881,60.367,60.348,60.02,59.732,59.921,59.435,60.318,60.457,59.693,60.06,59.931,60.486,59.157,57.112,57.261,57.708,57.708,58.472,57.976,58.015,57.837,58.224,57.996,56.299,56.904,54.989,55.366,55.604,55.842,56.924,58.154,57.44,57.271,57.311,57.43,56.765,57.311,56.775,56.944,56.934,57.013,57.609,59.474,59.633,61.022,60.08,59.167,59.831,58.641,58.363,58.234,58.526,58.289,57.311,56.431,57.518,59.713,57.894,58.319,58.596,58.438,57.963,58.596,57.795,57.469,56.312,58.586,58.932,59.96,60.108,60.899,60.029,61.353,61.067,60.938,63.024,60.978,60.464,62.105,61.65,60.582,58.279,59.307,60.345,60.266,60.948,60.919,60.405,61.492,58.596,58.645,59.297,58.299,58.289,58.704,59.762,57.449,55.591,55.561,55.719,55.255,56.154,55.69,54.958,55.551,56.189,57.685,57.606,58.64,58.246,59.496,59.733,58.768,59.191,60.235,59.427,59.782,61.317,62.243,63.06,62.331,61.869,59.811,61.268,62.007,60.993,59.211,60.766,61.022,55.086,55.992,55.303,53.718,53.255,52.842,53.59,53.314,55.204,55.697,57.715,56.238,55.303,54.86,55.175,54.535,53.954,54.948,55.106,54.801,55.204,53.373,53.974,53.816,55.391,55.834,56.11,55.598,55.037,56.041,56.14,53.679,53.935,52.261,52.35,52.822,53.472,53.029,53.196,53.265,53.211,53.485,53.927,53.201,53.77,52.466,52.643,51.31,52.496,52.878,52.662,50.839,52.711,47.467,50.104,51.702,53.26,56.886,56.044,55.005,53.681,56.465,53.24,52.76,53.368,52.505,52.868,52.496,53.358,52.878,52.368,51.829,52.839,54.466,55.965,55.916,55.995,54.828,53.848,54.622,55.612,55.23,55.72,56.72,56.191,56.191,57.955,57.857,58.906,59.66,59.298,58.219,59.474,59.886,59.268,59.954,59.559,59.862,60.145,61.649,62.02,61.434,61.405,62.772,61.298,60.858,60.321,60.887,60.633,60.76,62.635,62.235,61.737,59.852,61.708,61.434,61.874,61.317,60.926,65.897,65.516,66.044,66.893,66.835,66.366,66.561,67.43,68.172,70.282,70.926,71.707,71.844,72.567,73.202,74.041,73.768,73.836,75.028,74.412,75.155,75.086,74.393,74.725,76.16,74.373,73.114,72.821
FULT,21.45,21.79,21.58,21.2,21.62,21.59,21.39,21.73,21.92,21.43,22.08,21.84,21.86,22.12,21.99,21.44,21.74,21.72,21.62,21.54,21.82,21.33,20.8,20.77,20.53,20.58,20.15,19.476,19.496,19.972,19.912,19.823,19.674,19.437,19.268,19.04,19.417,19.407,19.466,19.536,19.754,19.823,19.783,20.011,20.487,20.903,20.546,20.695,20.259,21.438,21.032,20.972,21.061,22.181,21.794,21.794,21.913,21.824,21.715,21.973,22.369,22.508,22.537,22.062,21.854,21.388,20.834,20.457,20.447,20.011,20.19,20.239,20.001,20.843,20.318,19.486,19.813,19.982,19.457,19.14,19.357,19.615,19.704,19.407,19.793,19.704,19.288,19.149,19.328,19.445,19.691,19.808,19.759,19.848,19.808,20.044,19.985,19.534,19.534,19.504,19.583,19.475,18.602,18.769,18.641,18.602,18.396,17.954,18.043,17.807,17.905,17.944,17.415,17.621,16.944,17.071,16.924,16.708,17.444,17.316,17.424,17.473,17.356,17.297,17.042,17.277,17.003,17.209,17.042,17.16,17.179,17.63,17.621,17.679,17.346,17.297,17.542,17.316,16.767,16.473,17.385,17.886,17.326,16.983,17.984,18.16,18.16,18.337,18.003,17.886,17.886,18.101,18.199,18.354,18.267,18.218,18.373,18.577,18.83,18.918,18.519,18.276,18.529,18.869,18.801,18.723,18.694,18.879,18.83,19.16,18.898,18.888,19.102,19.112,19.296,19.199,19.073,19.083,17.965,18.072,18.082,18.053,17.985,18.247,18.189,17.956,17.314,17.285,17.12,17.071,17.217,17.256,17.12,17.441,17.625,17.907,18.092,18.072,18.179,18.713,18.82,18.85,19.063,19.18,18.461,18.48,19.015,18.568,18.859,18.801,18.626,18.403,18.558,18.344,17.994,17.353,17.401,17.603,17.113,17.199,16.988,16.478,16.449,16.285,16.526,16.507,16.824,16.901,17.17,16.93,16.776,16.362,16.449,16.728,16.42,16.593,16.728,16.574,16.872,16.507,16.613,16.613,17.228,17.315,17.507,17.603,17.498,17.7,17.517,16.776,16.843,16.468,16.43,16.632,16.699,16.266,16.045,16.285,16.209,16.055,15.968,15.814,15.593,15.141,15.275,15.362,15.42,15.073,14.612,14.65,15.651,14.641,14.669,14.554,15.622,17.257,17.132,17.228,17.114,17.39,17.504,17.428,17.523,17.162,17.295,17.419,17.39,17.342,17.171,16.666,16.809,16.419,16.619,17.523,17.581,17.923,18.019,18.723,18.876,18.6,18.733,18.638,18.428,18.742,19.171,19.704,19.8,19.561,19.657,19.419,19.885,19.39,19.685,19.952,19.609,19.342,18.809,19.371,19.381,19.504,19.466,19.6,19.58,19.6,19.647,20.104,19.866,19.514,19.771,19.219,18.581,18.152,18.419,18.361,18.485,18.523,18.181,18.361,18.361,18.541,18.833,18.739,18.409,18.494,18.305,18.56,19.343,19.928,19.758,19.824,19.956,19.72,19.796,20.041,19.966,20.098,19.89,20.258,20.362,20.437,20.466,20.749,20.39,20.041,19.664
GATX,183.02,199.55,195.14,193.28,196.35,195.92,193.79,197.44,197.61,198.16,198.94,196.55,200.09,200.76,198.51,197.0,195.66,196.08,194.42,193.57,192.51,185.2,176.51,172.93,174.3,171.65,170.74,167.18,167.6,168.42,170.05,169.34,169.12,164.7,165.31,164.82,167.44,167.25,168.5,169.91,174.64,174.84,178.57,178.88,181.81,184.7,184.12,185.47,183.51,186.838,188.054,194.879,195.288,197.809,188.382,189.588,192.797,191.372,189.598,188.213,188.891,188.452,187.755,187.516,185.961,183.889,181.328,181.258,181.139,179.425,183.062,183.351,182.693,184.965,182.683,178.378,178.827,176.386,176.455,175.3,175.459,175.25,177.213,173.635,174.542,172.011,170.208,168.992,171.334,171.712,172.589,173.536,172.759,173.506,172.151,172.37,170.108,169.251,169.092,167.219,168.628,166.007,163.575,164.25,166.097,163.595,164.488,159.842,158.502,158.78,159.167,158.263,155.454,155.881,152.882,151.373,151.671,151.592,156.119,155.225,156.099,154.868,155.583,153.965,151.84,151.761,151.016,154.094,155.722,157.241,157.281,158.76,157.013,160.051,160.825,163.565,161.848,171.726,170.783,173.175,174.635,172.689,169.413,167.933,170.028,172.719,172.55,174.992,174.585,173.9,173.285,173.543,173.87,175.697,173.235,172.242,175.499,174.684,170.832,171.448,167.914,167.08,168.579,167.963,169.536,166.638,166.272,166.192,165.836,166.687,165.549,166.39,166.499,168.25,164.244,163.106,163.066,164.659,158.457,158.239,158.407,156.409,154.717,155.647,157.814,156.795,151.107,149.633,149.613,150.365,149.741,147.981,147.624,151.047,153.619,152.521,150.83,151.819,150.642,152.442,152.61,151.839,152.343,154.322,153.134,153.085,157.289,156.29,158.269,156.557,156.577,155.766,157.517,156.864,154.47,151.908,153.303,153.362,151.73,154.233,153.461,151.196,151.73,149.88,151.651,151.562,153.777,153.403,155.719,154.97,154.753,153.137,152.891,154.684,154.063,156.911,144.328,143.214,145.599,142.18,143.195,143.687,146.308,147.284,148.2,147.836,146.831,147.057,146.663,143.766,143.441,142.327,143.806,144.998,146.969,142.909,143.825,143.037,142.288,142.84,142.042,139.903,146.318,143.49,144.968,145.845,145.116,146.279,145.845,144.554,147.166,139.204,140.278,143.668,146.279,155.62,154.093,152.999,153.807,156.881,156.182,156.694,155.768,152.644,153.669,154.211,151.028,153.117,151.629,147.747,149.57,150.467,149.383,152.526,154.487,157.128,157.167,161.601,164.607,161.523,160.295,159.922,158.911,158.99,161.257,162.897,164.104,162.367,162.357,162.465,163.849,161.542,162.386,163.407,162.465,161.778,162.062,162.445,163.692,161.257,162.72,162.524,164.32,158.479,151.666,152.255,151.862,151.293,151.136,150.89,147.798,147.229,148.75,147.975,150.036,151.293,149.231,152.127,152.373,152.589,155.024,154.837,152.334,151.695,153.934,152.373,158.165,159.716,158.371,158.784,161.082,161.943,159.674,157.326,155.771,158.03,158.901,160.818,160.583,160.133,160.045,162.207,158.069,155.438,150.919
GBCI,48.79,49.75,48.67,48.17,49.08,49.05,48.14,49.45,49.4,48.72,49.37,48.86,49.05,49.42,48.94,47.52,47.75,47.87,48.65,48.13,48.21,47.36,46.14,46.03,45.176,44.729,44.352,43.439,43.161,44.134,44.312,44.352,43.995,43.031,42.605,42.495,43.24,43.061,43.17,43.727,44.551,44.392,43.826,43.25,44.014,44.898,44.819,45.553,45.166,48.592,48.155,47.46,47.36,50.141,49.525,49.932,50.488,50.925,50.706,51.332,51.461,52.831,52.811,51.779,52.811,51.67,50.349,50.319,49.575,48.611,48.403,48.175,47.658,49.515,49.316,46.596,47.519,48.046,46.576,45.663,46.268,46.854,47.132,46.199,46.904,45.643,44.322,43.736,44.124,44.59,45.196,45.464,45.315,45.534,45.305,44.948,44.809,44.024,44.163,43.677,44.044,43.866,42.009,42.317,41.666,42.159,42.07,41.913,42.386,41.676,42.031,42.602,41.262,41.568,39.814,40.011,39.656,39.587,41.716,41.676,42.366,41.923,41.834,41.972,40.711,41.302,40.267,40.06,40.248,40.11,40.07,42.179,42.947,43.203,42.386,42.366,42.612,42.937,43.292,44.386,47.312,48.337,46.681,45.519,46.859,47.292,46.711,47.43,47.156,46.315,47.127,47.626,48.144,48.839,47.753,47.9,48.291,48.634,48.614,49.054,47.176,46.608,47.107,47.87,47.89,47.508,47.469,48.497,48.536,48.673,47.753,47.694,48.095,47.743,47.508,47.43,47.068,47.391,44.494,44.984,45.307,45.444,44.436,45.17,45.835,44.602,42.831,42.919,42.684,43.007,43.369,42.831,41.94,42.89,43.995,44.847,45.453,44.338,43.604,44.896,44.7,44.22,44.729,44.808,44.054,43.398,45.688,45.199,45.659,45.189,44.964,44.416,45.737,45.048,44.144,41.851,41.599,42.386,41.638,40.948,40.394,39.296,39.316,39.044,39.87,39.938,41.201,41.725,42.327,41.735,41.201,40.307,40.035,40.647,39.918,40.287,40.569,39.967,40.559,39.51,39.976,39.685,41.23,41.307,41.521,42.23,42.143,42.774,42.901,40.938,41.123,39.976,39.928,40.501,40.715,39.889,39.598,40.181,39.743,39.646,41.405,40.627,39.423,38.17,38.461,38.179,38.15,37.48,37.081,37.451,40.365,36.771,37.558,37.143,39.147,42.875,42.441,42.595,42.2,43.135,43.607,43.578,44.011,42.672,42.875,43.665,43.308,43.289,43.299,42.422,42.605,42.499,43.838,44.551,43.867,44.377,44.454,46.285,47.046,46.737,46.439,46.102,45.601,45.764,47.469,48.24,48.568,47.999,48.596,48.317,49.309,48.471,48.885,48.857,48.683,47.932,46.834,47.845,47.826,47.094,48.047,48.317,48.741,49.463,49.733,50.311,49.309,48.365,49.078,48.895,46.381,45.947,47.344,47.72,48.539,48.5,47.835,48.375,48.279,48.442,49.251,49.068,48.683,48.596,47.73,48.153,51.043,52.401,52.719,53.268,54.039,53.586,53.577,54.716,54.161,54.716,54.86,55.578,55.434,55.942,55.903,56.392,55.856,54.668,53.471
GBTG,9.44,9.43,9.48,9.34,5.93,5.86,5.76,5.88,5.76,5.73,5.7,5.9,6.2,6.13,6.08,5.82,5.83,5.7,5.69,5.6,5.61,5.52,5.48,5.73,5.56,5.55,5.58,5.4,5.33,5.53,5.41,5.26,5.46,5.46,5.5,5.59,5.75,5.56,5.56,5.5,5.57,5.51,5.76,5.74,5.78,5.71,5.66,5.56,5.47,5.5,5.26,5.1,4.97,5.43,5.38,5.44,5.49,5.04,5.34,5.24,5.46,5.49,5.61,5.63,6.01,6.15,6.68,6.85,7.0,6.85,6.95,7.15,7.26,7.57,7.56,7.39,7.61,7.65,7.5,7.99,8.17,8.15,8.25,8.0,8.34,8.07,7.52,7.65,7.79,7.69,7.79,7.74,7.67,7.84,7.84,7.9,7.83,7.92,7.93,8.06,7.98,7.88,7.59,7.41,7.92,7.88,8.0,7.93,7.78,7.71,7.7,7.74,7.32,7.11,6.83,6.93,6.98,7.14,7.18,7.17,7.37,7.87,7.65,7.96,7.77,7.91,7.67,7.67,7.86,7.9,7.84,8.13,8.04,8.01,7.9,7.98,8.13,8.12,8.09,7.97,8.05,7.97,7.72,7.54,7.76,7.78,7.8,8.11,8.0,8.0,7.96,8.08,8.18,8.14,8.0,8.24,8.23,8.08,8.14,8.22,8.19,8.16,8.19,8.16,8.32,7.93,8.11,8.21,8.11,8.14,8.1,8.11,8.34,8.25,8.24,8.17,8.17,8.26,7.98,7.9,7.91,7.84,7.82,7.82,7.87,7.71,7.47,7.51,7.25,7.33,6.5,6.24,6.09,6.43,6.67,6.66,6.71,6.77,6.68,6.66,6.47,6.31,6.32,6.43,6.35,6.25,6.36,6.41,6.59,6.37,6.39,6.39,6.47,6.35,6.34,6.3,6.45,6.33,6.19,6.33,6.19,6.04,6.07,6.02,6.16,6.09,6.38,6.49,6.57,6.57,6.56,6.5,6.38,6.4,6.34,6.25,6.23,6.21,6.26,5.99,6.09,6.07,6.11,6.07,6.09,6.07,6.16,6.24,6.17,5.83,6.01,5.96,6.17,6.89,6.88,6.76,6.71,6.72,6.79,6.77,6.81,6.72,6.58,6.43,6.64,6.56,6.65,6.71,6.74,6.64,6.83,6.41,6.46,6.58,6.92,7.45,7.35,7.26,7.36,7.59,7.59,7.6,7.69,7.61,7.74,7.71,7.48,7.44,7.35,7.27,7.37,7.49,7.81,8.07,7.98,8.16,8.08,8.52,8.31,8.11,8.62,8.53,8.55,8.55,8.74,8.88,8.93,8.95,8.97,8.78,8.78,8.76,8.95,8.98,9.0,8.99,8.92,8.82,9.0,8.97,8.99,8.82,8.95,9.0,8.97,9.03,9.0,8.97,8.97,8.91,8.79,8.59,8.9,8.87,8.83,9.09,9.16,9.28,9.35,9.37,9.56,9.48,9.35,9.43,9.32,9.17,9.14,8.98,9.0,9.22,9.23,9.26,9.38,9.45,9.45,9.45,9.42,9.55,9.39,9.29,9.5,9.46,9.44,9.08,8.98
GCMG,11.16,11.28,11.26,11.06,10.94,10.92,10.72,10.9,10.82,10.8,10.81,10.85,10.81,10.94,10.94,10.62,10.88,10.51,10.04,9.72,9.79,9.97,9.5,9.67,9.7,9.75,9.8,9.68,9.45,9.65,9.75,9.69,9.96,9.69,10.07,10.2,10.33,10.28,10.35,10.41,11.38,11.55,11.22,11.27,11.75,11.67,11.5,11.7,11.46,11.777,11.727,11.49,11.351,11.589,11.529,11.727,11.589,11.915,11.173,11.341,11.183,9.797,9.788,9.797,10.401,10.48,11.292,11.203,11.193,11.104,11.252,11.173,11.282,11.747,11.648,11.509,11.608,11.559,11.49,11.351,11.47,11.509,11.48,11.519,11.717,11.48,11.183,11.203,11.292,11.282,11.331,11.411,11.401,11.312,11.203,11.529,11.48,11.559,11.559,11.559,11.49,11.312,11.025,10.817,10.668,11.084,10.896,10.708,10.698,10.747,10.669,10.454,10.219,10.424,10.493,10.865,10.875,10.953,11.256,11.256,11.296,11.393,11.452,11.452,11.442,11.384,11.247,11.256,11.266,11.305,11.305,11.364,11.452,11.462,11.413,11.491,11.433,11.364,11.247,11.247,11.354,11.305,11.237,11.208,11.335,11.384,11.511,11.668,11.726,11.589,11.531,11.814,11.814,12.01,12.128,12.235,12.607,12.607,12.686,12.842,12.607,12.676,12.686,12.607,12.578,12.529,12.47,12.548,12.5,12.451,12.402,12.578,12.578,12.646,12.665,12.597,12.558,12.665,12.539,12.481,12.481,12.529,12.51,12.607,12.617,12.646,12.529,12.219,11.646,11.423,11.588,11.607,11.326,11.442,11.51,11.578,11.53,11.831,11.84,11.753,11.675,11.471,11.462,11.646,11.501,11.297,11.442,11.423,11.442,11.268,11.2,11.306,11.277,11.161,11.209,11.219,11.064,11.141,11.171,11.161,11.19,11.103,11.209,11.297,11.471,11.588,11.879,11.889,12.073,12.258,12.131,12.063,12.006,12.073,12.015,12.131,12.333,12.304,12.367,12.015,11.804,12.035,12.054,12.073,12.092,12.102,12.035,12.073,12.14,12.015,11.866,12.15,12.15,12.246,12.266,12.112,12.063,12.092,11.967,11.919,11.948,11.833,11.813,11.534,11.852,11.9,12.131,12.304,12.16,11.996,12.083,11.65,11.996,11.996,12.4,12.795,12.804,12.727,12.747,12.929,12.833,12.852,12.91,12.823,12.804,12.9,12.756,12.525,12.4,12.198,12.323,12.169,12.16,12.41,12.439,12.9,12.852,13.314,13.478,13.249,13.268,13.325,13.459,13.573,13.697,13.754,13.506,13.22,13.124,13.096,13.096,13.43,12.943,13.077,12.962,12.891,12.809,12.905,12.848,12.943,12.914,12.79,12.829,12.848,12.857,12.676,12.399,12.389,12.332,12.275,12.179,12.179,12.275,12.141,11.989,12.16,11.922,11.712,11.874,11.664,11.702,11.731,11.588,11.215,11.33,11.196,11.664,11.779,11.884,11.788,11.817,11.702,11.607,11.779,11.807,11.884,11.893,11.769,11.74,11.722,11.778,11.684,11.665,11.58,11.759
GD,347.76,347.27,349.16,349.08,345.84,344.3,338.73,313.68,312.53,313.21,318.71,320.74,325.52,332.14,336.29,334.92,338.88,339.88,340.76,335.15,342.31,348.402,346.819,349.765,347.476,348.909,341.633,339.214,345.157,353.637,350.87,344.629,345.764,344.181,348.014,351.726,354.643,352.722,349.895,353.588,352.214,353.946,360.306,361.809,359.032,364.427,363.014,363.093,355.399,349.098,341.554,349.556,347.367,349.795,352.702,347.874,340.936,346.033,339.175,344.739,357.171,358.435,358.405,350.422,351.736,353.667,344.769,349.467,348.332,355.031,364.925,361.859,361.59,364.139,363.093,357.509,365.681,365.492,362.826,360.149,357.81,350.821,348.392,342.642,357.582,352.476,340.422,333.74,336.526,337.527,339.232,342.394,340.858,342.196,336.417,334.414,333.492,334.563,337.735,334.563,338.518,339.262,331.371,333.096,334.384,338.736,335.148,332.888,329.497,338.667,337.091,338.112,335.197,337.388,336.496,340.085,338.33,338.816,341.264,341.076,346.419,349.363,346.459,343.336,337.349,339.936,340.491,338.905,341.909,341.671,340.501,343.673,350.702,347.728,338.538,335.306,337.735,334.266,328.278,327.723,329.16,332.59,331.49,330.052,338.31,341.932,338.962,341.992,339.149,336.613,336.316,336.563,327.848,326.042,320.209,319.409,318.995,318.462,319.863,320.347,321.048,322.153,322.726,321.906,325.331,318.847,317.149,318.521,318.659,318.245,318.61,320.169,320.347,320.683,321.225,317.988,315.728,315.451,312.412,313.349,312.283,309.5,309.609,311.731,313.359,309.924,310.832,310.043,308.661,310.892,309.678,308.71,306.697,307.556,308.118,310.605,309.026,309.934,310.151,312.816,293.728,293.185,295.09,296.185,296.097,296.936,300.884,298.268,299.433,296.057,292.79,290.816,290.925,288.615,289.067,286.396,285.493,286.131,280.75,275.978,277.225,273.749,273.503,276.223,274.249,277.892,274.878,270.852,272.364,272.305,271.49,269.467,270.066,271.058,270.734,273.464,270.233,268.701,274.19,269.791,272.03,272.688,276.488,276.292,275.644,273.483,265.805,268.092,271.254,266.659,267.071,264.587,265.726,267.228,268.102,266.61,267.209,267.169,267.032,267.061,266.806,260.934,269.84,268.25,271.097,271.637,272.138,273.749,271.657,265.441,265.148,248.43,241.868,244.143,263.293,269.562,267.707,266.183,262.766,263.166,263.254,261.262,259.641,257.229,259.465,261.682,261.242,258.957,255.881,255.031,253.908,257.922,265.558,265.187,258.342,256.789,244.914,248.078,246.672,245.715,243.391,244.045,240.491,237.356,240.422,238.45,236.907,236.262,240.383,245.432,250.959,250.324,248.85,249.533,252.512,251.389,250.569,250.949,250.901,245.549,256.408,263.508,260.178,262.258,262.531,265.256,260.412,261.135,258.473,257.531,256.122,251.955,253.985,252.217,250.605,255.831,253.539,255.948,255.841,258.522,259.143,258.289,257.599,256.093,252.829,254.762,257.628,258.454,255.578,255.51,257.832,262.689,261.853,264.02,267.274,269.712,269.479,268.527,275.88,274.229,273.947,273.296,273.743,271.917,272.034
GDDY,89.75,85.2,87.49,88.28,86.76,86.79,85.76,85.3,84.36,86.04,84.77,88.4,88.6,87.61,85.72,84.26,82.33,79.32,81.95,79.29,80.94,80.82,83.28,82.82,81.67,80.76,82.67,81.74,79.97,81.73,81.58,80.31,84.13,84.89,83.66,84.13,85.08,82.1,81.22,80.75,86.54,90.21,91.69,93.95,93.13,88.66,89.23,88.22,87.16,86.2,79.12,92.3,87.76,90.64,88.67,90.56,91.2,89.12,88.26,90.7,96.09,98.07,97.22,96.15,95.71,94.02,100.16,100.52,99.24,103.35,103.85,106.02,103.7,105.98,104.14,103.49,104.46,107.35,108.14,109.28,112.24,113.54,115.6,117.48,119.82,118.59,118.52,124.08,126.08,126.51,127.07,127.15,126.75,126.08,127.22,126.67,125.6,124.68,123.81,124.8,126.05,128.3,126.14,127.3,128.46,130.26,130.08,128.31,127.94,127.86,127.05,126.4,125.28,127.06,124.23,124.28,125.28,125.19,129.7,131.07,132.53,131.67,131.45,132.03,132.95,133.1,135.18,135.02,133.13,126.74,126.57,130.85,131.88,130.94,132.43,132.33,132.72,132.46,128.74,128.0,130.24,132.27,132.41,130.68,133.8,135.3,135.27,137.19,135.0,134.0,132.18,136.83,141.67,141.4,141.19,143.27,142.99,147.83,144.76,146.36,144.09,144.14,145.55,145.09,148.59,144.97,148.88,148.06,145.24,144.92,143.49,144.39,148.31,147.86,147.87,146.25,145.94,147.07,146.03,146.33,144.62,144.07,145.96,143.63,143.32,140.41,135.77,133.35,150.25,154.82,153.43,158.15,156.47,161.58,163.88,165.04,166.04,165.97,166.29,167.13,169.4,168.48,168.72,168.29,168.24,167.93,169.79,167.86,170.77,175.13,177.04,178.59,177.32,175.43,178.4,180.06,180.07,177.19,177.37,179.49,177.2,174.87,176.42,178.04,178.09,175.74,177.77,176.91,178.43,179.67,182.95,180.39,182.29,181.73,182.07,182.15,180.7,179.17,180.86,182.84,183.97,183.49,188.15,189.88,190.2,189.95,188.09,187.49,187.01,182.6,182.98,183.11,182.54,182.19,176.27,192.36,188.33,188.46,185.07,183.4,180.42,178.01,170.19,165.21,171.78,172.2,175.0,171.65,172.0,169.0,174.12,162.11,162.48,164.42,177.67,180.5,180.72,180.14,178.88,182.78,183.1,184.19,183.5,180.33,180.69,181.44,178.25,180.12,176.15,172.43,174.35,172.44,172.42,175.28,172.13,176.3,176.42,177.69,179.5,174.94,176.96,176.65,174.07,173.77,176.57,176.55,181.08,182.19,212.54,207.53,206.26,211.57,211.4,210.97,209.87,210.43,212.73,212.65,213.53,213.91,214.35,204.93,207.3,207.19,204.3,205.59,200.91,200.85,199.17,197.48,193.49,192.86,197.14,195.57,199.34,200.39,198.91,197.37,199.45,203.45,206.2,206.74,204.84,205.41,202.94,200.13,207.46,209.03,206.78,208.91,208.34,204.85,203.39,206.56,208.54,208.15,198.36,197.62,197.57,197.85,199.73,197.43,196.35,193.01,190.12
GE,302.63,305.83,286.68,280.52,286.51,289.93,283.57,289.2,284.56,284.6,282.34,276.29,286.73,303.6,304.13,298.29,313.93,318.0,311.9,308.35,313.02,308.06,288.6,288.69,281.16,292.68,283.77,273.25,282.81,285.24,296.56,290.63,291.54,286.79,291.61,300.96,302.09,304.0,299.69,306.7,325.15,326.52,321.93,322.64,326.514,339.316,333.654,345.237,341.762,340.344,342.391,345.137,338.497,342.721,334.253,329.101,326.604,314.951,312.435,313.274,315.87,316.279,320.533,305.924,307.891,309.479,308.261,306.344,298.425,292.055,297.037,294.631,293.443,294.571,318.037,311.886,324.647,319.475,318.416,326.754,323.698,321.122,313.983,323.169,327.064,323.848,320.283,307.582,311.336,311.127,314.322,315.928,314.711,313.913,306.413,300.907,291.422,297.955,300.199,299.032,287.672,282.864,284.57,286.445,283.203,291.103,287.741,288.569,287.701,297.675,295.85,292.678,293.287,286.694,289.866,300.039,295.242,299.351,304.029,303.381,308.218,309.914,311.13,306.473,304.478,304.318,303.411,307.819,308.148,309.944,313.464,308.986,312.028,303.081,305.595,297.117,305.834,301.894,299.361,299.062,299.341,299.301,296.758,290.733,298.573,301.775,300.957,297.446,296.229,298.673,300.099,300.039,292.868,293.855,296.047,299.155,304.465,299.872,299.992,295.957,288.396,291.853,285.687,280.616,280.487,282.329,275.187,274.998,278.165,281.194,274.878,274.34,274.151,274.948,272.308,272.896,265.594,265.514,267.686,265.424,264.916,267.427,266.829,268.672,267.835,278.564,274.151,273.962,270.983,271.242,271.083,275.177,268.353,270.046,272.507,269.279,269.578,270.555,266.988,262.177,258.013,261.858,262.266,259.288,265.165,263.661,261.34,254.446,251.607,249.376,246.108,247.702,245.58,243.461,247.709,256.035,253.17,249.678,248.584,247.44,246.505,238.11,234.648,234.509,235.295,235.354,238.726,244.227,240.726,250.086,254.284,250.594,249.559,247.56,246.177,244.615,242.874,242.387,240.507,231.564,229.058,232.31,234.021,234.051,230.56,228.172,222.065,220.413,217.797,213.828,213.361,208.815,207.502,207.84,206.606,202.538,200.479,199.444,199.802,197.385,196.371,192.66,188.184,177.411,180.833,181.489,184.692,185.021,180.713,180.554,186.284,168.478,166.817,165.932,186.642,198.718,202.717,199.096,198.828,204.796,206.278,211.013,209.123,203.055,202.856,204.488,199.733,200.966,196.072,191.407,193.973,190.711,191.108,192.471,194.656,201.06,197.356,200.524,205.508,199.997,200.176,197.853,197.297,198.409,207.255,209.003,208.586,206.789,206.878,208.149,207.335,203.76,203.82,204.594,203.125,200.742,202.658,202.122,204.108,197.684,193.047,193.077,195.351,199.372,187.02,186.166,181.549,178.462,179.008,175.602,170.35,170.469,171.66,171.084,171.223,170.737,167.391,165.604,166.904,168.87,170.648,169.993,167.545,166.901,163.362,158.554,164.353,164.343,164.561,163.391,167.168,169.775,169.825,174.048,171.401,181.056,179.143,178.865,180.57,179.024,182.989,178.637,179.569,177.14,176.427
GEF,68.0,68.22,67.64,66.06,66.83,65.24,65.44,66.29,66.37,66.5,67.35,66.68,68.69,69.46,69.88,68.06,67.45,68.48,69.45,70.07,70.2,69.8,67.41,66.81,66.96,67.29,67.07,66.46,66.37,66.71,66.74,66.25,64.91,62.6,63.37,64.46,66.16,66.53,66.86,66.434,67.167,66.89,69.111,68.605,69.528,71.055,71.392,72.552,72.066,72.156,72.513,73.118,72.82,74.02,73.772,74.526,75.468,76.182,75.656,75.101,74.526,73.604,74.665,73.346,74.813,71.769,71.104,70.033,69.518,71.858,72.493,71.6,71.432,71.521,71.293,69.607,71.303,71.412,70.847,70.619,70.242,71.452,70.698,68.903,70.083,68.982,67.881,67.138,68.229,69.627,69.567,68.774,68.288,68.427,68.139,69.726,68.764,68.302,68.971,67.288,66.983,65.685,63.717,64.16,64.386,64.268,65.114,64.16,65.36,64.563,63.973,63.167,61.248,61.976,60.304,59.999,59.832,59.261,60.068,60.432,59.369,58.956,57.894,57.52,56.585,56.359,55.769,55.828,55.965,55.798,55.867,57.962,58.258,58.887,59.546,59.645,59.477,58.376,58.061,58.238,57.795,57.648,57.097,57.008,57.441,59.694,58.769,59.428,59.605,59.418,59.261,58.789,58.267,58.425,57.913,58.435,58.681,58.74,58.651,59.468,59.045,59.399,59.605,60.132,60.297,59.352,58.709,59.674,59.82,59.849,59.391,60.619,63.66,65.308,64.167,64.655,64.81,66.078,66.214,65.415,65.658,65.269,65.873,66.38,67.228,66.107,64.46,64.859,64.849,64.372,62.296,61.253,60.609,61.828,61.925,63.495,63.29,64.762,65.317,65.707,65.327,64.109,64.167,64.226,63.621,63.426,64.918,65.21,65.785,66.185,66.487,67.052,67.969,67.9,68.037,63.348,63.261,64.479,63.651,64.352,63.495,61.155,61.448,61.652,62.432,61.359,62.79,62.345,62.045,63.099,64.24,61.552,53.23,53.897,53.008,53.742,54.11,53.336,54.177,52.94,53.549,53.617,54.806,54.941,54.815,54.554,54.612,54.38,54.496,52.988,53.037,51.742,51.896,51.906,52.505,50.698,50.727,51.848,51.732,51.684,51.993,50.862,50.659,49.47,49.605,49.199,49.528,50.794,50.224,49.199,50.707,47.373,48.996,50.127,51.771,53.849,53.404,53.153,53.017,54.119,53.752,53.22,53.713,53.191,54.38,54.622,54.081,54.371,53.481,52.476,52.237,53.204,53.003,55.09,54.085,53.912,52.294,53.146,54.812,52.898,57.77,57.971,57.253,57.387,58.497,58.172,59.177,58.517,58.191,57.31,58.421,58.421,58.526,59.359,59.637,59.081,58.019,58.603,59.665,59.235,58.995,59.78,59.139,58.861,58.631,59.522,58.813,58.765,58.191,57.358,56.506,55.549,57.109,56.947,58.076,58.421,57.914,58.507,58.162,58.641,59.158,58.545,58.162,57.741,57.866,58.775,61.599,63.064,63.245,63.948,64.926,65.021,64.689,64.803,66.36,67.888,67.613,67.879,67.442,67.224,68.173,68.506,67.698,65.932,66.303
GEHC,61.34,61.735,61.04,61.0,61.03,60.84,59.485,68.5,70.48,68.83,69.89,71.38,72.26,74.15,74.66,73.2,73.51,74.67,73.83,73.18,72.91,73.75,69.73,70.4,70.35,71.945,71.145,68.737,69.196,71.505,72.165,70.925,71.615,69.616,70.346,70.216,72.305,72.135,70.736,70.296,72.615,72.695,75.593,74.234,77.073,78.982,78.092,80.121,84.229,83.879,83.989,84.009,83.819,84.189,82.97,82.91,81.57,80.301,78.612,79.161,79.181,79.042,80.611,82.27,82.59,78.742,80.071,78.932,78.742,79.221,80.281,80.231,79.731,81.85,81.061,78.792,81.71,82.47,85.259,84.729,86.858,87.238,88.082,85.684,86.653,84.965,82.747,81.948,83.256,83.077,83.536,83.316,83.246,83.866,82.817,82.447,82.307,82.177,84.375,83.886,85.974,84.395,82.957,83.017,85.385,82.447,83.516,80.149,79.17,79.919,80.559,79.889,78.171,76.382,74.684,72.246,70.957,70.568,73.085,73.905,74.914,73.345,73.415,72.985,74.104,75.543,74.234,74.404,74.884,74.934,77.312,79.33,78.281,78.071,77.157,76.038,75.998,75.379,73.951,73.282,73.122,72.243,71.744,70.915,74.121,75.03,74.39,76.308,76.458,76.717,75.409,75.0,72.992,72.363,71.405,73.881,74.5,74.67,74.81,73.901,76.528,77.377,77.656,76.338,77.856,75.888,78.605,78.056,75.629,74.021,72.283,71.504,73.632,73.622,74.161,73.991,74.49,75.12,73.052,73.771,73.871,73.072,73.302,73.562,75.229,74.311,72.902,71.904,71.005,69.867,70.646,70.546,69.757,71.225,71.544,77.616,77.636,77.506,76.632,77.112,76.353,74.027,75.824,76.103,75.315,74.257,74.317,74.995,76.363,75.375,75.065,74.476,75.934,75.984,75.814,73.937,74.247,74.726,72.62,71.851,71.033,71.152,71.761,71.013,72.73,72.121,72.979,73.269,73.788,71.542,71.492,71.422,71.003,71.033,70.024,70.414,71.402,71.023,70.883,69.036,69.316,69.455,71.721,72.969,72.999,72.779,72.71,73.698,73.977,69.745,70.374,68.697,66.97,69.246,70.404,67.549,70.204,67.968,67.948,68.297,66.925,64.74,61.507,60.34,62.226,61.338,62.954,64.241,62.665,62.136,64.83,58.614,60.849,60.37,71.834,79.177,79.386,80.523,79.825,81.471,80.813,82.269,81.511,81.302,81.621,82.21,81.95,82.279,81.781,81.262,83.596,85.392,85.163,86.38,85.213,84.564,84.115,86.25,87.148,89.193,90.5,90.6,90.361,90.879,91.877,92.306,92.456,91.997,93.264,85.701,86.829,87.298,87.437,88.345,86.968,86.729,87.308,88.096,89.343,87.647,87.577,88.784,88.465,87.956,87.128,87.138,84.544,84.803,83.467,83.936,85.128,84.529,86.025,83.143,81.498,80.301,78.167,77.967,78.386,79.294,79.493,79.144,79.064,78.695,77.219,76.88,79.034,80.072,80.879,81.408,82.525,82.136,81.677,81.019,81.343,82.784,82.345,82.854,82.994,82.774,82.285,82.435,82.216,81.777,84.669
GEN,20.19,19.56,19.71,19.63,19.37,19.29,19.14,19.25,19.02,19.04,18.81,19.99,19.91,20.42,20.12,19.78,19.67,18.91,18.91,17.89,18.37,18.89,19.18,19.37,18.89,18.71,18.83,18.32,18.34,18.97,19.47,19.77,21.02,20.97,20.56,20.58,21.02,20.61,20.68,21.0,21.24,21.78,22.55,22.61,22.61,22.29,22.4,22.35,22.57,22.8,22.29,21.97,21.65,22.35,22.34,23.1,22.81,23.72,23.425,24.539,25.036,24.469,24.121,22.311,22.808,22.331,23.664,23.863,23.773,24.658,25.076,25.494,25.275,25.086,25.066,25.007,25.961,26.24,26.101,26.141,26.628,26.817,26.399,25.971,26.071,26.001,25.932,27.046,27.314,27.434,27.623,27.493,27.304,27.573,27.463,27.543,27.752,27.235,27.344,27.523,27.633,27.384,26.996,26.698,26.946,26.916,27.046,26.111,26.141,26.23,26.101,26.538,26.011,26.399,25.922,25.922,26.2,26.001,26.434,26.454,26.731,26.87,26.087,25.513,25.196,25.583,25.612,26.018,26.097,25.83,25.592,26.444,26.573,26.949,26.919,26.939,27.087,26.434,26.256,26.206,26.771,26.563,26.434,26.256,26.771,26.969,27.028,27.473,27.543,27.8,27.84,28.107,28.503,28.513,28.216,28.8,28.662,28.553,28.701,28.572,28.374,28.315,28.473,28.85,29.374,28.959,29.176,29.612,29.206,29.236,29.364,29.206,29.899,29.909,30.434,30.463,30.82,31.265,30.879,31.127,31.186,31.057,31.033,31.072,31.713,31.407,30.342,30.027,27.877,28.291,28.183,28.577,28.39,29.08,29.425,29.849,30.096,30.185,30.096,30.254,30.096,29.869,29.849,29.721,29.603,29.494,29.386,28.291,29.268,29.741,29.524,29.682,30.066,29.396,29.386,28.991,28.873,29.041,28.676,28.962,28.41,28.627,28.952,29.356,29.603,29.366,29.849,29.031,29.12,28.922,28.922,28.725,28.686,28.439,27.966,28.084,27.611,27.67,27.779,27.207,27.374,27.216,28.015,28.094,28.286,28.443,28.08,28.571,28.532,28.385,27.884,27.334,25.253,25.302,25.459,25.135,25.4,25.203,25.056,24.801,24.605,24.133,23.799,23.132,24.006,23.858,24.33,24.202,23.966,23.819,24.948,23.073,23.279,23.348,25.527,26.519,26.254,26.058,25.95,26.853,27.03,27.157,27.118,26.686,27.059,27.393,27.295,27.344,26.539,25.851,26.215,26.558,27.187,27.697,26.833,27.049,26.765,27.138,26.833,26.784,26.99,27.049,26.853,26.558,26.823,27.0,27.118,27.216,27.388,26.811,27.222,27.486,27.007,27.095,26.889,26.43,26.391,26.303,27.261,27.007,27.173,26.87,26.821,26.87,26.86,26.704,26.899,26.704,26.948,26.528,26.244,26.293,26.499,26.371,26.811,26.88,26.86,26.762,26.762,27.026,27.232,27.222,27.065,27.202,26.831,27.105,28.717,29.059,29.186,29.343,29.245,29.147,29.793,30.447,30.545,30.985,30.144,30.232,30.154,30.144,30.203,29.929,29.509,29.138,28.776
GEO,21.22,22.2,18.36,18.58,18.75,18.51,18.95,18.82,18.67,18.83,18.48,18.91,19.03,18.79,18.6,18.16,17.6,17.9,17.71,17.53,17.88,17.79,17.59,17.77,18.42,17.33,16.81,16.32,16.71,17.31,17.5,16.94,17.0,16.43,16.38,16.74,16.28,15.37,14.55,14.1,14.1,14.08,13.76,14.35,14.92,15.05,15.06,15.29,15.04,14.53,14.72,13.81,13.31,13.26,15.32,14.64,14.58,14.21,13.47,15.83,16.11,16.07,15.9,15.48,15.68,15.75,15.84,15.98,16.34,16.05,16.37,16.82,18.55,18.57,17.89,17.75,17.59,17.49,17.25,17.16,17.36,17.5,16.74,16.19,16.12,16.59,15.93,16.12,16.04,16.5,16.31,16.53,16.21,16.74,15.98,16.53,16.59,16.58,16.65,16.83,17.19,16.69,16.65,16.78,17.11,17.16,17.1,16.63,16.13,15.76,15.58,15.61,15.29,15.05,14.87,14.9,14.75,14.6,15.22,14.58,14.93,14.84,14.98,15.13,15.41,16.81,16.38,16.81,16.97,16.51,16.68,16.69,16.99,17.27,17.34,17.09,17.47,17.0,17.02,16.74,17.29,17.45,17.33,17.69,18.25,18.56,18.85,19.42,20.21,20.09,21.62,20.49,20.98,20.9,20.92,21.5,21.29,21.44,21.81,21.98,21.61,22.04,21.85,22.05,23.0,21.3,21.57,20.7,20.63,21.14,21.03,20.98,20.74,20.6,20.81,20.71,21.03,21.43,21.16,21.86,21.72,20.91,21.01,20.76,20.64,20.81,20.25,21.33,21.5,22.88,25.84,24.9,25.0,25.92,25.45,25.56,26.02,26.1,24.55,23.67,23.67,24.11,24.52,25.22,25.51,25.04,26.3,25.93,26.13,26.33,25.84,26.46,25.32,24.63,24.49,23.95,23.78,23.41,23.11,23.27,23.45,23.28,24.17,24.07,24.9,24.62,26.52,26.12,26.96,26.96,26.95,26.2,26.79,26.93,27.08,27.14,26.65,26.93,27.5,26.83,27.08,26.7,27.15,27.55,26.37,26.89,26.4,26.59,26.16,25.21,26.3,27.32,30.37,31.36,31.67,31.54,31.28,31.61,30.32,30.58,29.97,28.33,28.66,28.15,29.69,29.07,30.16,29.66,29.01,27.44,28.32,26.37,27.42,27.01,29.04,29.5,29.93,29.21,29.31,30.4,29.64,29.03,29.12,28.23,29.07,28.17,26.43,26.29,26.62,25.55,25.92,23.61,22.92,24.01,25.53,25.68,25.9,26.23,27.36,27.34,25.78,25.84,25.64,25.34,26.74,27.74,27.39,27.26,27.68,28.22,27.22,27.56,26.93,27.52,28.4,28.56,30.97,31.51,31.46,31.34,30.03,31.01,33.07,33.48,34.35,34.87,35.35,34.0,33.85,31.67,30.66,30.94,31.07,28.69,29.08,29.31,28.29,27.98,27.54,27.66,28.29,28.12,28.01,27.51,28.0,26.37,27.53,27.73,27.41,27.77,27.8,27.93,28.14,28.42,29.13,29.2,26.95,27.12,28.51,28.69,27.83,27.94,28.68,28.73,27.81
GEV,1045.63,1118.96,1095.21,1073.95,1062.95,1083.46,1063.11,1088.93,1120.23,1149.19,1149.53,1127.56,991.3,990.18,1002.75,978.32,985.92,987.5,991.12,991.32,968.02,936.07,910.75,897.36,898.57,894.78,872.9,817.35,853.16,873.12,923.69,909.41,882.64,851.07,877.39,858.47,844.05,826.87,804.534,831.607,847.138,838.693,829.598,788.753,814.517,840.762,841.491,880.647,873.072,875.93,875.481,879.198,831.197,829.838,834.106,817.056,818.655,801.645,816.067,823.172,790.312,801.056,778.879,737.084,745.769,779.778,754.514,725.931,716.956,711.16,692.281,665.588,657.383,661.27,667.486,684.446,681.138,641.842,643.791,651.696,639.383,622.124,628.02,661.92,685.915,680.449,678.64,652.694,658.756,662.571,662.571,666.426,660.564,660.923,657.398,638.573,613.367,685.301,680.437,670.81,703.257,722.031,624.462,621.067,630.474,628.267,601.164,600.774,576.127,598.967,588.93,571.793,579.712,555.095,557.282,594.572,554.187,576.247,577.535,557.422,574.629,575.308,579.023,574.36,549.433,558.95,547.226,580.481,584.356,573.301,577.196,570.215,583.607,583.607,594.353,575.228,584.546,593.274,598.947,600.943,614.869,643.279,647.112,603.499,633.156,624.352,605.056,602.161,593.945,605.166,605.086,613.82,601.372,604.107,606.453,627.866,632.298,643.239,623.074,609.927,613.711,616.825,627.576,624.452,633.037,642.43,604.637,599.176,581.058,597.759,576.027,578.662,611.894,632.577,621.297,624.811,601.252,606.004,604.936,603.529,602.071,623.923,620.818,624.172,633.196,656.286,649.617,647.95,644.726,663.383,648.579,661.606,655.347,659.131,653.85,631.559,646.523,643.458,622.874,627.926,548.026,564.916,573.342,568.921,559.941,558.384,553.824,537.979,538.179,534.597,528.839,529.119,515.908,503.964,504.892,527.991,518.522,505.7,501.569,509.721,498.785,485.893,489.116,487.59,486.811,477.402,486.602,482.411,464.291,478.949,483.938,483.249,487.061,491.89,484.097,471.944,470.138,483.948,470.477,463.373,457.815,452.038,449.054,445.622,427.123,426.035,431.892,432.381,415.718,398.386,393.137,405.919,400.351,400.222,395.452,381.453,370.008,370.377,369.25,371.604,359.7,335.354,325.356,312.394,322.841,327.192,327.591,321.349,320.482,309.036,325.846,286.044,285.226,270.679,296.782,329.824,314.709,304.379,302.036,302.106,316.763,335.208,342.556,332.885,335.836,334.809,317.989,330.981,312.705,299.354,297.799,283.372,269.333,288.447,292.345,315.865,312.146,315.048,334.191,325.317,334.251,316.753,314.978,326.913,358.619,374.093,372.149,366.505,369.217,368.559,371.8,383.864,376.855,373.724,366.844,355.478,360.643,371.78,381.81,352.208,354.072,329.026,419.249,436.419,425.84,414.773,400.226,389.846,385.888,381.132,365.728,366.017,365.399,367.433,370.224,352.986,337.94,327.96,329.286,332.815,342.058,346.265,343.902,341.649,331.569,315.947,327.125,336.461,330.782,328.69,342.528,326.179,334.01,345.228,346.842,342.478,330.692,336.291,332.884,334.09,337.636,327.763,347.868,338.593,341.502
GFF,90.68,92.58,91.05,88.75,92.55,91.17,88.63,92.07,94.34,93.03,92.27,91.1,90.09,90.78,87.81,83.84,83.02,82.72,80.89,78.19,78.17,75.8,72.37,72.0,71.42,73.26,72.68,70.53,70.52,71.13,72.36,71.63,71.17,68.25,69.56,71.14,72.98,72.77,70.82,70.06,74.15,75.29,76.47,77.43,79.81,81.77,82.12,84.56,85.24,85.58,85.261,87.256,86.368,88.393,87.545,89.29,91.834,93.36,91.954,93.699,93.4,94.577,94.597,89.34,84.513,82.897,80.932,81.241,81.56,81.181,82.169,83.316,83.296,84.583,85.41,82.428,84.593,84.982,83.695,82.937,82.139,80.942,77.431,74.269,76.104,74.638,74.848,73.461,74.02,74.917,75.366,75.546,75.027,76.473,76.523,77.212,76.473,76.603,76.643,76.842,77.032,75.257,72.903,72.853,73.711,73.062,74.379,73.75,73.89,74.808,74.758,74.967,71.406,71.744,67.627,68.87,66.493,66.424,69.487,70.352,71.396,71.197,71.635,71.754,70.849,72.968,73.465,74.668,73.604,74.37,74.35,76.289,76.359,75.981,75.633,75.106,76.339,74.827,74.121,74.529,75.255,74.41,72.51,73.246,74.668,76.409,75.931,76.16,77.403,77.115,75.742,75.732,75.106,75.185,74.42,75.663,76.588,75.454,75.404,76.17,75.345,76.647,78.577,77.075,79.392,77.881,78.388,80.377,80.894,79.243,76.568,75.663,75.742,77.105,77.472,76.698,75.19,74.952,71.707,71.568,73.146,73.444,72.412,73.434,74.674,72.263,69.177,69.167,67.441,70.467,81.699,80.915,80.141,80.637,80.994,81.937,81.54,82.006,80.895,80.796,80.717,77.343,76.261,76.926,75.894,76.004,77.79,77.69,79.0,77.958,76.142,75.448,77.264,76.996,75.418,71.806,72.084,71.36,70.715,71.449,70.179,68.056,67.153,66.845,67.967,67.163,69.465,69.921,71.39,70.259,69.862,69.643,68.889,68.433,67.113,68.215,68.244,67.532,68.541,66.503,66.928,67.463,70.026,72.252,72.638,72.035,72.292,72.757,72.173,67.769,70.184,67.195,68.937,70.352,70.333,68.353,67.403,67.126,66.443,66.612,66.473,65.196,65.345,64.058,67.463,67.601,69.244,69.689,69.778,68.809,71.421,64.909,66.285,67.571,68.937,74.192,72.322,70.758,69.739,71.213,72.243,73.618,73.717,70.065,70.768,71.104,69.333,69.897,68.818,67.591,68.314,68.314,68.729,69.768,68.7,69.333,67.354,68.997,71.589,70.709,72.252,71.975,70.57,71.666,74.035,75.891,75.634,76.365,75.387,76.641,78.23,77.628,78.023,79.849,79.869,73.354,72.998,74.795,76.7,75.614,76.108,75.96,76.009,77.125,77.095,77.322,75.634,74.805,74.696,73.324,71.281,69.849,71.231,69.711,71.33,71.932,71.044,70.353,70.126,70.925,72.189,72.505,71.685,71.903,71.073,71.251,74.746,77.51,77.48,78.023,78.822,79.04,79.247,80.333,79.671,81.734,81.754,81.596,83.215,82.435,83.284,84.064,81.715,80.06,78.179
GFS,70.93,72.3,74.04,67.75,64.91,64.6,62.74,59.49,60.35,61.79,61.54,60.39,59.245,58.76,54.75,50.39,48.31,48.41,49.03,48.93,48.7,47.8,43.93,43.61,43.75,44.24,44.48,41.38,42.94,44.57,46.74,46.08,43.96,43.08,43.36,42.47,43.25,43.77,41.86,41.59,44.09,46.63,47.38,46.88,48.33,47.57,47.22,49.87,47.55,46.92,48.86,47.62,46.16,46.19,45.44,46.55,48.22,48.99,48.7,48.74,41.9,43.525,42.91,40.97,41.1,40.69,42.18,42.2,44.46,45.79,47.41,44.22,42.85,45.005,45.89,43.62,41.24,41.53,41.35,40.87,39.89,39.74,38.91,40.6,39.41,37.13,36.87,34.92,36.115,35.85,35.81,35.75,35.79,36.42,36.63,36.17,36.25,37.08,37.24,38.73,39.98,40.42,39.96,39.92,38.95,37.58,38.09,37.13,35.88,35.84,35.27,34.6,34.64,33.99,32.24,32.94,32.85,32.96,33.05,32.72,34.17,34.81,34.62,34.08,34.42,35.63,34.42,35.66,35.6,36.06,34.35,34.64,35.42,35.32,35.17,34.48,35.56,35.57,34.59,34.575,35.1,35.14,34.4,32.96,35.33,35.9,34.91,35.94,35.81,35.74,34.51,35.84,37.03,35.59,32.84,33.15,33.07,33.17,32.9,33.27,32.2,32.02,32.22,31.67,32.17,31.84,32.15,32.93,33.29,33.33,33.22,33.16,33.39,33.58,33.97,33.81,34.43,34.49,32.6,33.02,33.22,33.73,33.07,33.1,33.46,32.84,31.62,32.29,32.28,33.37,32.8,36.18,36.58,37.39,39.44,40.34,40.68,39.98,39.23,40.13,40.3,40.58,40.33,40.45,40.07,40.26,40.35,41.23,41.23,40.99,41.66,38.95,39.8,39.55,39.44,38.2,38.42,38.77,38.57,39.09,38.05,37.47,37.13,36.6,37.6,36.72,37.9,38.55,39.47,38.39,37.73,37.51,37.71,36.87,35.92,35.8,36.91,36.74,37.15,36.55,37.48,37.75,39.12,39.13,39.54,39.54,40.03,39.7,39.02,36.38,35.94,35.29,34.91,35.88,36.4,35.18,35.07,34.65,35.23,35.29,35.04,33.11,31.71,31.36,31.7,31.62,33.38,33.66,33.33,33.81,36.18,30.37,32.21,31.54,34.37,37.18,35.98,36.91,36.89,38.02,38.75,39.01,39.72,38.63,38.13,38.59,38.68,38.74,37.73,36.53,36.86,37.25,39.745,40.0,38.39,38.24,37.57,36.88,38.77,38.35,40.61,40.64,41.52,42.43,44.55,45.79,46.01,43.16,42.82,43.55,40.1,37.74,38.45,38.6,40.58,40.55,41.4,41.47,41.5,41.38,41.2,41.18,41.67,41.67,42.36,42.68,43.1,40.93,41.84,41.17,40.79,40.96,41.62,43.54,43.78,43.18,42.48,42.91,43.2,44.18,44.54,44.64,44.03,41.72,41.3,42.39,43.86,43.93,43.88,43.98,43.85,44.2,45.04,44.88,44.28,44.38,44.63,45.12,43.25,42.85,44.11,44.95,42.8,42.0,41.66
GH,92.26,92.25,89.52,91.17,87.6,87.08,83.41,83.09,88.5,88.91,87.87,89.56,90.36,91.07,90.36,85.7,84.86,86.4,82.21,78.6,87.17,92.84,93.3,89.66,93.83,91.15,92.37,86.2,84.61,88.1,86.58,83.59,84.96,85.18,89.08,87.27,88.75,87.18,85.49,84.02,88.03,90.49,91.2,91.2,92.58,93.02,93.3,92.23,93.9,97.97,95.27,95.4,94.42,103.1,106.38,107.42,107.11,104.85,102.76,107.58,105.03,105.34,101.85,98.36,106.15,113.05,114.9,114.04,110.48,109.73,114.59,114.74,114.75,117.28,115.75,114.87,112.14,111.98,108.6,106.89,107.57,110.17,108.74,109.93,112.33,101.87,101.74,102.14,100.6,101.39,102.98,102.38,102.5,101.34,99.74,97.1,97.47,100.0,102.67,102.07,101.38,102.62,103.21,104.17,102.02,108.52,105.96,103.87,105.22,108.42,107.79,108.81,111.25,105.42,100.3,99.55,95.57,96.48,94.37,94.13,97.84,97.71,97.92,96.72,96.25,95.05,98.14,98.92,93.02,92.41,72.27,69.58,70.85,72.15,69.35,68.03,67.51,70.2,65.46,67.47,64.19,62.56,61.73,64.22,65.26,65.32,63.44,63.38,62.84,61.46,62.65,62.48,61.99,60.03,60.18,57.67,59.72,59.78,59.15,58.8,57.19,55.4,54.79,54.9,56.8,56.57,59.44,60.17,60.13,61.36,65.06,66.51,67.42,64.47,63.5,63.43,61.88,61.4,61.28,58.5,58.57,59.47,58.88,60.36,58.57,55.1,54.8,54.23,50.39,44.59,46.17,44.19,41.42,40.98,45.19,43.32,44.27,44.42,45.49,45.45,46.25,45.64,46.46,47.28,47.81,48.09,49.77,50.25,51.29,51.04,50.82,49.54,50.5,50.18,50.71,52.04,50.86,50.03,49.9,49.99,48.55,49.14,50.57,49.53,49.3,49.29,49.02,49.03,50.09,49.53,48.06,48.41,47.76,45.79,42.1,40.62,38.55,38.19,39.17,38.0,37.05,37.09,39.97,40.24,40.67,40.46,40.72,41.36,41.66,41.72,41.68,39.74,41.93,44.05,46.85,48.87,47.23,49.53,47.99,48.3,47.41,45.64,43.8,42.61,44.97,45.18,44.85,45.16,43.71,41.14,43.87,39.81,41.78,40.58,42.02,43.49,42.47,42.6,43.14,45.15,45.84,46.46,46.74,46.1,44.72,46.24,43.85,42.9,42.89,40.64,43.1,42.63,35.84,39.32,40.17,42.66,41.48,40.74,42.55,42.11,43.19,40.35,42.44,42.87,47.4,49.0,48.27,48.12,46.98,45.38,43.6,44.4,44.47,46.09,47.6,47.17,47.57,46.98,49.94,47.65,48.26,46.98,47.21,48.6,47.2,45.13,36.66,37.31,37.5,37.46,38.1,36.71,36.59,36.15,35.88,33.76,31.77,30.55,30.54,30.44,31.37,31.57,31.04,31.67,31.13,32.36,34.84,35.62,34.76,34.94,35.66,35.53,36.37,36.87,37.11,38.11,35.78,35.52,35.61,35.1,34.37,35.4,32.65,30.98,30.68
GHC,1131.1,1122.64,1127.52,1119.88,1134.42,1122.51,1150.0,1177.01,1161.64,1127.82,1132.0,1154.0,1142.92,1151.27,1152.93,1122.73,1123.4,1134.531,1099.63,1100.009,1098.172,1077.756,1072.276,1071.108,1059.158,1059.058,1055.494,1048.086,1048.805,1068.372,1068.442,1060.805,1061.054,1035.138,1062.562,1058.578,1076.209,1053.866,1054.795,1044.073,1047.287,1054.296,1075.73,1066.934,1063.071,1075.58,1043.823,1047.437,1051.45,1063.291,1049.494,1066.046,1067.853,1092.831,1078.505,1082.069,1071.726,1055.913,1074.013,1107.217,1128.561,1116.731,1156.295,1183.07,1158.242,1155.017,1183.762,1162.791,1152.655,1139.309,1150.512,1162.173,1168.263,1178.23,1189.832,1129.023,1138.95,1145.519,1146.107,1151.688,1147.641,1142.209,1134.913,1108.959,1110.873,1113.185,1083.682,1094.985,1089.334,1094.766,1106.188,1105.401,1106.677,1107.374,1098.055,1108.222,1102.311,1105.172,1111.232,1114.252,1110.365,1103.856,1078.021,1071.254,1082.815,1084.849,1105.301,1101.085,1104.384,1102.859,1087.958,1085.417,1058.924,1076.118,1046.784,1058.346,1059.024,1034.694,1067.974,1062.841,1076.506,1074.423,1095.583,1046.037,1033.857,1034.196,1029.79,1033.11,1008.8,1039.229,1039.06,1056.871,1030.418,1018.877,1011.202,1027.408,1045.22,998.145,974.991,946.715,960.938,967.096,945.547,948.582,1010.253,1083.683,1090.865,1146.179,1155.432,1153.472,1145.732,1171.25,1177.368,1178.701,1155.083,1150.079,1159.242,1155.481,1144.558,1153.929,1137.425,1133.644,1153.949,1168.633,1170.842,1132.987,1129.685,1134.828,1125.615,1122.412,1094.676,1083.354,1080.459,1087.344,1088.557,1085.265,1083.961,1090.338,1057.16,1062.472,1073.137,1057.538,1059.607,1058.493,1056.235,1042.695,989.361,968.349,954.66,960.888,947.268,932.704,915.682,949.268,947.686,919.283,909.822,914.03,899.655,907.494,890.89,878.106,891.736,895.656,888.105,891.778,920.779,914.882,920.382,919.31,923.093,906.8,945.809,944.508,955.469,939.405,952.014,959.371,938.383,942.969,962.052,943.813,949.572,943.138,951.816,932.068,941.917,950.207,948.41,939.236,953.782,950.535,949.91,958.289,945.839,947.586,936.933,922.636,927.451,914.832,914.584,928.295,950.426,953.414,954.685,954.685,963.919,978.424,980.867,963.611,967.642,957.336,948.52,934.808,939.455,913.045,913.472,920.68,916.173,908.458,911.178,914.524,901.29,870.293,901.607,906.74,910.228,907.285,901.766,899.12,926.628,875.973,881.334,915.52,936.646,994.395,966.363,952.114,944.216,964.312,963.895,949.478,961.815,931.255,952.302,955.889,929.769,930.304,924.557,891.699,906.166,901.34,902.311,925.825,934.515,945.504,941.115,958.277,974.815,970.386,964.044,931.404,903.153,923.605,942.759,958.198,953.659,951.856,947.258,932.95,942.71,940.57,932.078,936.2,936.745,929.531,906.721,918.582,921.835,909.651,901.858,909.315,897.16,897.289,897.991,899.573,895.519,890.505,896.023,877.885,858.877,844.923,865.315,851.816,874.602,879.092,855.96,862.309,863.13,869.281,877.331,876.412,862.625,868.154,860.578,850.718,884.838,904.004,890.92,911.955,944.404,934.227,940.26,930.944,934.227,942.06,936.027,944.493,920.856,926.256,947.44,933.693,915.615,907.93,896.696
GILD,134.06,136.3,133.48,132.69,131.65,130.84,128.84,129.26,127.75,130.4,133.64,132.9,133.29,135.87,137.64,138.55,139.77,140.45,139.03,138.99,142.09,141.54,138.8,140.13,139.71,140.3,139.37,136.34,134.25,136.88,138.26,138.11,137.34,137.21,141.11,141.29,144.4,145.21,144.99,144.39,145.176,147.721,145.802,143.117,144.32,147.383,146.995,149.183,148.109,142.958,146.289,146.806,148.984,150.545,150.267,151.877,154.393,154.105,150.953,154.92,146.399,150.823,151.639,148.527,145.404,142.471,142.083,141.148,138.762,138.931,140.174,137.002,135.162,130.399,128.381,123.439,124.205,120.575,123.369,121.072,121.908,120.416,119.989,123.648,120.675,117.632,120.913,122.047,122.484,124.205,123.996,124.96,124.483,123.459,123.588,120.784,120.675,118.109,119.104,118.935,121.71,119.863,117.907,119.715,119.745,121.128,123.479,122.402,122.817,124.308,125.958,125.573,123.745,125.099,123.469,126.511,125.632,122.58,123.498,123.676,121.898,121.068,116.712,117.394,121.898,121.088,121.503,120.564,118.332,116.998,117.058,116.445,119.004,119.468,119.27,119.982,122.57,121.612,121.315,116.416,116.86,117.038,116.771,115.754,115.319,116.811,115.359,112.198,111.318,109.214,109.797,109.649,111.249,110.736,109.639,112.286,113.008,111.121,112.701,112.237,110.894,109.511,111.17,112.375,115.623,113.062,113.562,113.68,112.866,110.629,110.845,110.57,110.825,110.423,111.757,112.572,111.983,112.591,113.935,116.476,115.74,115.75,116.123,116.761,117.859,117.742,118.183,117.143,108.186,108.186,110.325,112.336,111.031,110.158,112.581,112.061,110.884,113.994,111.051,111.404,108.079,106.224,106.166,106.735,107.765,106.99,109.962,107.559,112.366,111.09,108.952,109.658,109.629,109.393,109.609,108.765,108.569,105.577,103.919,105.165,104.174,106.44,105.95,105.95,108.726,107.892,109.148,106.469,107.239,110.073,109.547,107.599,106.196,106.498,106.089,107.229,108.232,105.631,106.265,104.589,103.975,104.93,106.284,103.41,99.845,97.741,95.832,98.803,101.131,94.4,95.618,96.338,95.345,100.147,100.995,100.576,103.781,101.511,103.586,100.498,103.401,103.625,102.777,101.628,101.832,102.164,102.943,103.742,100.946,98.774,102.524,100.517,102.787,104.472,109.479,108.992,108.398,109.148,108.895,108.281,106.44,105.096,103.975,104.307,103.128,104.725,107.375,109.352,108.554,109.645,110.264,110.689,113.378,113.572,112.247,111.666,110.989,112.198,110.573,108.329,106.849,107.884,107.4,106.356,106.433,104.131,101.809,100.678,102.496,99.933,92.997,92.359,92.9,94.835,96.392,94.787,95.164,94.023,93.781,92.465,90.782,92.233,90.028,89.882,89.999,89.921,88.838,88.654,89.36,88.025,87.0,86.942,86.226,87.667,88.248,88.422,88.876,89.35,89.002,91.034,91.324,90.879,90.347,89.544,88.112,87.725,89.766,89.041,88.857,88.615,88.615,88.577,86.898,88.375,89.584,87.857,88.721,90.188,88.807,88.644,87.627,86.802,86.515,86.102,85.018
GIS,35.71,35.07,34.55,34.43,34.72,35.31,34.47,34.75,34.72,34.97,35.47,35.19,35.05,35.28,35.5,35.32,34.49,34.7,34.56,35.59,36.14,35.992,36.189,37.045,36.799,36.592,36.602,36.494,35.845,35.422,35.57,36.189,36.74,36.396,36.878,36.966,38.097,38.333,38.726,38.746,39.985,41.578,42.68,43.555,42.847,42.837,43.801,44.371,44.479,44.184,43.801,44.666,44.627,43.879,44.056,44.607,44.214,47.538,47.774,48.196,47.852,47.302,47.075,47.567,47.695,45.728,44.863,45.492,43.693,43.614,43.968,43.889,43.82,43.752,43.25,43.712,43.771,44.843,44.863,43.535,42.758,43.86,42.591,41.65,42.514,43.027,44.337,45.093,45.258,45.5,45.626,45.578,45.229,45.966,46.412,47.236,47.139,45.597,45.636,45.277,44.831,44.327,44.259,44.569,44.54,44.589,44.802,44.54,45.646,45.917,45.743,45.529,45.529,46.868,46.363,46.189,46.247,45.549,45.976,45.898,45.093,45.239,44.822,45.462,44.589,44.986,44.977,45.025,45.2,45.626,45.161,46.596,46.829,45.976,46.48,47.692,47.1,47.333,46.926,46.266,46.296,47.11,46.693,47.847,47.13,47.647,48.777,48.059,48.231,48.193,48.557,48.288,47.56,47.972,47.34,48.949,48.422,47.953,48.221,47.742,47.101,47.465,46.938,47.809,48.47,47.896,48.221,48.001,48.442,47.513,47.647,47.235,47.244,46.392,47.168,47.168,47.244,48.059,47.704,47.541,47.8,47.264,47.551,47.57,47.628,47.082,47.264,47.723,48.03,47.225,47.072,46.948,46.871,46.909,47.13,47.905,47.742,48.911,48.796,49.102,48.796,47.101,47.982,48.164,47.972,47.896,48.815,49.399,49.189,48.451,49.057,49.057,50.296,50.94,50.334,49.028,47.808,47.666,47.959,50.543,50.599,50.145,50.117,50.23,50.656,50.684,51.801,51.318,51.574,51.858,51.829,51.621,51.678,51.394,51.224,51.347,51.091,50.505,51.224,50.514,50.476,50.495,51.848,51.886,52.17,51.479,50.419,50.883,51.896,51.574,51.773,51.517,51.631,52.094,52.454,52.596,53.694,53.135,52.757,53.126,53.363,54.205,54.943,54.574,54.422,53.438,54.744,55.832,54.858,54.101,54.375,53.101,54.909,55.827,57.1,55.433,55.93,55.995,55.358,55.874,55.321,54.122,54.478,54.918,54.609,55.443,56.604,57.072,55.78,56.051,56.22,58.374,61.156,60.406,58.271,57.091,57.26,58.131,56.773,56.173,55.527,57.681,57.447,57.128,55.433,54.31,53.907,55.106,55.761,54.731,55.583,54.394,55.087,55.48,55.771,55.171,56.07,56.323,56.801,56.098,56.005,57.728,56.548,55.78,55.555,56.248,55.845,55.405,54.609,55.049,55.564,54.787,56.538,56.464,57.03,59.237,58.922,59.135,58.764,59.302,59.126,59.107,58.931,58.987,59.358,59.265,61.138,60.832,61.843,61.277,60.739,61.333,61.101,60.331,60.786,60.591,61.425,62.139,61.444,61.416,61.194,60.767,60.276,59.46,59.163
GKOS,134.15,135.27,133.42,135.85,140.22,143.67,116.96,119.63,122.07,121.48,120.87,121.65,122.11,124.55,124.79,121.62,121.0,120.52,119.49,116.4,119.45,118.62,115.06,116.69,112.77,112.64,107.66,105.01,103.18,107.75,109.6,105.23,106.84,100.99,102.09,103.22,102.93,98.94,97.02,97.79,102.86,103.15,105.78,107.73,112.1,115.37,117.75,121.12,120.4,121.43,120.89,119.17,120.41,120.27,117.1,121.0,106.64,109.47,106.74,109.03,113.03,113.27,112.52,113.52,114.67,118.14,117.47,119.38,119.07,123.94,118.7,124.27,119.98,125.9,124.16,123.45,120.24,114.48,104.43,110.23,110.91,112.92,114.15,113.73,112.28,112.51,110.72,112.91,114.24,115.55,116.21,116.64,116.18,117.09,116.22,113.21,112.42,113.76,111.73,108.88,109.23,108.72,106.87,108.46,108.51,108.85,107.46,106.07,106.11,106.29,105.39,104.35,98.06,99.62,95.2,96.49,91.64,88.4,90.03,91.81,92.61,89.89,88.35,83.86,81.79,84.35,85.95,87.39,88.07,87.8,77.09,77.79,75.68,74.67,75.26,76.63,75.88,79.47,87.17,85.33,85.6,85.32,83.09,82.56,87.02,87.59,84.09,86.62,87.41,84.49,83.19,81.55,81.28,79.92,81.47,82.79,84.69,84.62,83.47,85.84,82.1,82.35,80.64,82.76,87.47,87.52,90.91,91.88,93.94,90.14,94.47,93.95,95.82,96.56,95.12,93.79,91.55,94.15,89.79,90.94,91.03,89.52,89.86,91.08,91.79,89.34,87.02,84.65,88.0,88.49,88.06,87.5,86.16,86.09,94.05,93.76,94.92,94.3,94.38,96.0,96.36,96.73,97.7,99.0,98.5,98.26,104.19,103.81,106.55,104.72,102.43,101.46,103.5,103.63,102.52,103.29,101.42,101.06,99.31,100.2,96.8,100.15,102.34,99.81,100.14,97.6,97.6,99.15,95.64,94.64,92.99,92.69,90.96,94.49,94.79,94.29,94.87,94.96,96.97,96.02,97.19,94.82,97.49,95.85,95.47,91.62,91.57,92.36,94.64,89.96,90.54,88.24,87.2,86.86,87.61,83.54,94.25,93.83,93.81,96.68,95.43,92.61,89.73,88.3,90.26,88.8,94.52,92.91,90.07,89.66,93.55,82.27,86.07,83.65,87.0,100.04,97.09,98.42,102.0,103.62,103.13,106.91,107.61,102.26,100.63,101.24,100.54,103.35,102.19,96.6,103.34,97.79,96.67,104.19,103.2,112.12,112.21,109.15,120.02,118.33,120.49,120.51,124.24,125.88,157.36,160.58,152.96,153.2,146.38,143.64,145.34,150.01,153.08,155.28,157.11,154.32,156.08,156.44,157.75,159.01,159.68,157.03,160.22,161.22,160.12,159.34,156.39,156.51,149.77,147.95,151.87,156.53,158.12,156.6,155.2,151.45,149.68,149.94,149.51,151.16,152.67,151.22,148.36,150.88,143.74,145.14,146.35,144.13,138.93,140.32,142.89,136.38,138.69,140.28,135.7,138.27,136.0,139.08,143.65,142.69,140.73,142.94,144.0,140.83,141.44
GL,152.45,154.39,154.14,152.65,152.72,154.3,152.54,152.67,152.07,152.56,153.97,151.25,150.92,151.1,151.86,149.68,149.08,148.2,147.55,145.84,147.39,147.85,143.74,143.36,142.6,140.1,138.843,136.129,134.793,138.474,137.187,138.254,137.057,136.479,137.386,137.297,139.372,139.491,138.135,138.444,140.659,142.574,141.676,141.846,143.033,144.41,144.35,145.986,144.919,145.737,143.811,141.956,142.315,144.051,143.672,143.263,145.567,143.911,143.761,143.592,141.616,141.088,146.166,146.605,144.48,143.312,143.103,139.891,139.651,138.224,137.067,137.756,136.179,137.985,138.404,136.678,138.643,139.491,142.075,141.596,142.534,141.616,142.135,139.432,139.312,140.3,137.825,139.259,140.852,141.151,141.599,142.884,141.758,141.918,139.04,137.935,138.134,140.135,140.046,138.861,138.443,134.33,132.518,132.449,130.806,130.258,130.258,130.587,131.961,134.151,134.291,134.788,132.697,131.851,129.81,130.178,131.284,130.865,131.244,132.588,133.394,131.742,132.2,131.672,131.264,133.175,132.807,130.079,130.945,131.871,131.164,133.793,134.41,133.046,135.117,135.047,135.426,134.848,134.201,133.036,137.507,139.269,135.874,135.416,135.864,135.446,135.057,133.424,136.989,138.572,140.103,142.08,142.627,143.66,142.14,142.408,145.638,144.346,144.525,142.736,141.911,139.983,141.544,141.385,141.603,138.155,139.586,139.496,138.94,140.57,139.695,139.079,139.079,139.586,139.616,138.821,138.522,140.361,138.751,138.234,135.919,135.144,134.587,137.698,138.135,138.87,138.185,139.675,139.626,140.351,138.642,138.473,136.386,139.596,140.172,142.378,133.325,134.289,130.701,124.033,122.066,119.541,121.33,120.843,119.154,117.007,119.939,117.395,118.389,116.868,120.336,120.456,120.446,119.273,123.844,123.239,122.843,122.0,120.393,121.871,121.078,119.57,118.698,118.4,119.61,118.777,119.749,118.767,119.075,119.64,120.671,118.757,119.273,121.762,121.207,120.84,119.947,119.035,121.226,118.4,118.549,119.184,121.157,121.177,121.038,119.551,118.272,119.075,119.699,120.909,120.205,119.937,119.323,120.463,120.8,116.725,122.297,122.922,122.555,121.92,122.872,121.752,120.651,116.179,120.225,120.195,121.752,120.205,118.49,117.597,121.593,112.332,113.363,116.229,126.432,131.697,130.747,130.341,128.412,130.045,129.164,128.54,128.432,125.503,127.254,126.067,125.641,126.284,124.097,120.674,121.069,123.266,121.297,124.177,123.128,124.899,122.851,127.244,126.096,122.88,120.654,122.188,121.436,121.307,122.969,122.722,122.554,120.565,122.247,120.199,120.179,120.971,122.178,118.714,121.782,121.129,121.149,120.812,121.02,120.674,120.337,119.585,118.091,117.131,119.269,118.299,117.062,116.013,114.964,112.837,111.758,111.243,112.926,110.323,110.036,110.105,110.826,110.115,108.565,108.121,109.454,109.296,108.2,108.012,104.576,103.115,104.448,105.435,104.092,103.194,103.747,102.344,102.947,103.44,105.267,104.714,108.111,108.654,109.839,110.293,110.026,109.977,109.088,107.617,107.39
GLNG,55.03,54.66,57.09,56.4,55.7,54.99,53.93,52.84,52.83,52.63,52.68,52.66,52.83,52.54,51.84,53.29,53.83,52.99,53.42,53.28,53.39,54.87,54.44,55.75,55.29,53.65,54.11,54.08,55.03,54.06,53.09,54.51,52.8,52.67,50.96,47.98,46.31,44.86,42.94,44.79,45.68,45.05,45.55,46.83,46.004,46.402,45.507,45.895,44.224,43.0,42.871,44.632,45.169,45.547,45.258,44.254,43.935,43.209,43.368,43.965,43.378,42.951,42.046,40.285,40.365,41.309,40.991,40.374,40.772,40.673,40.006,39.499,40.245,40.265,40.076,38.644,39.39,39.32,39.857,39.071,38.385,38.723,39.231,38.166,37.4,37.928,37.748,37.012,37.092,37.301,36.853,36.953,37.062,37.092,37.888,36.873,36.813,36.794,36.654,36.804,36.843,37.351,38.286,38.465,38.067,38.514,38.007,37.162,36.744,36.754,36.634,36.227,35.142,35.898,36.167,36.535,36.933,37.072,37.918,37.483,37.671,37.947,38.59,37.967,38.728,39.153,40.052,40.734,40.566,40.013,40.171,40.546,41.04,37.671,37.937,37.651,37.671,37.937,37.621,37.75,38.629,37.671,39.024,38.53,38.53,37.759,38.155,38.827,38.837,38.866,39.647,39.934,39.726,40.131,40.092,40.754,39.864,39.637,38.698,39.548,39.459,39.37,39.598,40.19,40.181,41.208,40.872,40.724,43.699,43.333,43.313,42.631,43.303,44.341,44.212,45.023,43.501,44.061,42.509,40.946,40.524,40.612,39.708,39.679,39.492,39.728,39.433,39.737,40.642,40.691,41.054,40.307,39.777,40.445,40.799,40.199,39.679,39.836,40.101,39.905,39.551,39.502,40.278,40.347,39.659,39.777,40.347,40.062,39.914,39.954,41.172,41.005,40.769,40.18,39.423,40.474,40.7,40.926,40.376,40.799,40.455,40.848,41.585,41.889,41.762,41.516,41.546,41.192,40.995,40.985,41.231,41.094,40.504,40.936,40.73,40.203,40.857,40.544,38.2,36.852,36.589,37.497,38.796,38.386,38.562,38.112,38.962,38.913,37.067,36.989,37.477,38.083,39.138,38.903,38.718,41.56,41.521,40.535,40.105,39.372,39.236,38.591,37.956,36.579,37.243,36.452,36.178,35.866,36.403,32.613,34.283,31.353,31.666,29.986,32.984,36.237,36.188,37.106,36.999,38.308,38.796,39.411,39.724,36.882,37.409,36.335,34.225,34.235,33.072,31.93,33.248,31.256,30.367,31.675,32.043,34.611,34.94,35.657,37.149,37.208,37.256,37.082,38.332,37.74,39.572,39.514,39.543,39.436,39.707,39.019,39.097,40.047,39.436,39.562,41.684,41.413,40.376,39.485,39.349,38.564,37.779,37.818,38.893,39.213,39.921,40.328,40.521,39.95,40.86,40.851,40.105,40.095,40.531,40.725,41.616,42.149,42.479,41.006,40.638,40.589,41.083,41.471,40.541,40.047,40.211,39.349,40.89,41.364,42.13,42.236,42.188,41.355,40.822,41.132,40.967,39.291,38.729,38.419,38.147,38.07,38.283,39.959,35.531,35.474,34.627
GLW,182.4,181.57,162.1,159.96,158.26,164.24,151.9,153.05,168.01,175.89,169.5,168.76,165.45,165.38,164.38,166.08,168.27,172.82,175.17,171.24,169.8,165.1,148.52,146.5,147.92,142.38,135.97,128.55,136.81,135.32,146.35,142.01,130.97,124.58,133.08,129.86,129.89,132.05,129.12,129.77,131.76,136.22,129.05,123.29,134.74,144.84,147.57,157.86,150.38,150.02,160.131,151.308,144.979,139.25,129.748,131.764,130.277,133.211,131.255,132.652,127.861,131.145,121.932,112.58,109.486,112.58,110.154,103.058,102.808,104.086,109.536,94.773,93.126,94.104,93.346,92.398,94.025,93.316,90.042,89.713,87.716,85.071,85.171,87.826,89.084,88.525,90.501,87.397,88.694,88.834,89.403,89.493,89.174,88.235,87.696,86.718,85.261,86.129,87.946,88.155,95.791,94.025,90.94,88.106,85.81,85.291,83.394,83.554,82.746,84.043,83.444,82.795,82.446,79.312,77.885,81.538,79.971,80.909,81.907,81.927,88.542,87.468,88.094,85.031,87.398,86.642,84.762,87.04,88.612,89.805,89.815,85.976,88.9,86.951,85.389,83.698,85.598,84.832,84.046,86.264,86.165,84.165,85.051,82.544,86.732,86.612,84.613,84.891,83.121,82.086,82.683,81.599,79.838,78.933,78.714,79.49,80.574,78.744,79.142,79.201,76.476,78.286,77.57,76.635,75.073,74.536,72.009,71.771,70.816,69.354,68.976,68.11,66.678,68.289,66.625,66.773,66.159,65.159,64.287,63.999,63.92,64.911,64.832,65.149,65.129,65.139,64.376,65.159,64.158,63.385,62.583,62.9,61.473,62.652,62.028,61.404,54.895,54.845,55.202,55.281,53.518,53.399,53.508,53.696,52.478,52.032,52.626,51.12,51.774,52.081,52.24,51.893,52.547,52.23,52.101,52.101,51.338,51.219,50.912,50.942,51.318,49.951,50.021,50.011,50.308,49.139,50.348,49.981,50.139,50.417,50.239,50.387,50.288,50.308,49.575,49.129,49.218,48.716,49.179,47.642,47.829,47.465,47.268,47.415,47.504,46.893,46.312,46.913,46.273,44.411,44.381,44.184,44.095,44.736,45.08,44.115,43.721,43.8,43.445,43.524,43.228,42.332,41.13,40.096,40.903,40.667,41.16,40.992,40.647,41.071,42.618,38.598,39.022,38.49,41.662,45.849,44.864,45.1,45.179,45.869,46.401,48.263,49.149,47.809,47.947,48.036,46.568,46.164,46.056,44.923,44.726,44.243,44.342,45.248,44.834,46.341,45.8,47.534,49.405,47.997,48.986,48.653,49.74,50.436,50.808,51.591,51.807,51.464,51.043,50.945,51.327,51.964,51.885,52.551,52.199,50.974,50.298,51.013,48.966,48.78,50.181,48.516,53.139,52.875,52.904,50.494,48.819,48.232,47.81,46.459,45.626,46.155,46.753,46.87,47.35,46.527,45.753,46.547,46.371,46.802,47.007,46.919,46.527,46.341,46.096,45.558,46.782,47.193,47.164,47.615,46.655,47.379,47.517,48.545,48.741,48.143,48.163,48.232,47.673,47.233,47.017,47.272,47.526,46.86,46.38
GM,78.41,78.7,76.15,75.7,75.77,76.89,76.62,78.95,77.96,78.05,78.52,79.0,79.05,80.54,81.32,78.05,77.78,79.46,76.83,76.42,76.73,76.74,72.76,73.43,72.54,75.04,74.5,72.76,72.98,75.6,76.61,76.57,75.72,72.81,73.79,73.53,74.04,72.95,72.39,73.45,74.79,74.93,74.69,75.21,76.02,78.414,77.087,77.576,78.524,80.599,82.235,81.098,79.472,81.317,81.278,83.472,81.028,80.888,79.741,79.631,80.08,80.489,84.041,83.103,86.086,85.508,84.071,83.802,86.056,84.699,86.176,79.242,79.492,80.948,80.739,77.626,80.629,80.719,81.038,83.043,82.704,82.674,84.929,81.717,81.986,82.954,80.789,81.128,82.136,82.734,82.864,82.684,82.555,82.834,82.155,80.978,80.32,81.567,81.786,80.699,80.659,80.609,76.978,75.531,75.87,74.963,74.365,73.34,72.633,73.2,72.493,72.463,70.691,70.024,67.744,68.202,67.635,67.615,70.213,71.577,71.528,70.91,70.741,70.442,68.541,68.471,66.579,67.923,68.789,68.371,68.829,69.566,69.078,69.357,66.559,67.017,66.33,57.748,58.126,57.091,57.549,56.901,55.378,55.109,55.677,56.155,57.011,57.937,59.868,59.102,61.073,60.705,60.854,60.974,60.326,59.659,58.325,58.624,58.723,59.002,58.475,58.206,58.694,58.246,58.455,57.091,57.758,57.947,58.017,57.748,57.35,58.125,58.185,58.085,58.344,58.393,57.877,57.966,56.119,56.377,56.665,55.841,55.92,56.03,55.195,53.785,53.636,53.16,52.584,52.107,52.216,52.405,52.167,52.971,51.75,51.75,53.08,53.031,51.978,52.762,48.552,52.842,52.852,52.842,52.812,52.345,52.961,53.021,52.782,52.206,51.829,51.462,52.524,52.316,51.67,48.87,49.336,48.82,47.797,48.661,48.184,47.867,47.757,47.946,48.929,48.313,48.919,49.525,48.592,47.598,47.142,46.774,47.19,48.566,47.21,49.11,48.101,47.645,48.596,48.2,48.784,48.873,49.704,49.526,49.863,49.615,49.803,49.952,49.11,47.022,46.873,45.012,45.002,44.923,44.844,44.596,44.784,46.467,46.764,46.636,46.408,45.378,44.705,43.943,44.121,43.775,44.091,44.685,43.191,43.29,45.279,42.052,43.092,43.735,45.438,47.497,46.784,46.556,46.21,46.725,50.437,52.06,50.942,49.298,48.942,49.289,48.18,48.507,47.853,46.636,47.418,47.794,47.596,46.962,46.606,47.87,44.651,46.784,48.512,47.03,47.85,46.122,45.984,45.707,47.287,47.198,47.524,47.761,47.287,47.09,46.112,45.984,46.793,47.327,47.208,47.959,47.297,48.837,48.877,49.153,49.41,54.229,53.231,53.538,52.096,53.212,50.328,51.187,51.049,50.299,49.302,49.223,50.358,51.326,52.856,51.118,50.723,52.599,52.985,53.597,53.498,52.836,51.898,51.158,49.706,49.361,50.506,51.582,51.869,51.642,51.385,52.076,52.047,52.738,52.599,52.57,52.865,54.225,54.767,54.678,53.979,59.309,57.663,54.856,54.058
GNRC,266.75,267.42,263.68,257.07,259.34,259.23,252.92,217.12,220.3,220.93,218.38,213.69,213.85,217.26,212.1,207.41,204.4,211.87,205.16,207.03,207.34,202.93,191.1,195.52,194.09,199.05,195.33,185.5,194.4,198.0,205.16,209.21,201.85,199.31,200.85,200.27,205.18,202.48,200.53,204.1,212.62,210.71,207.11,204.02,218.81,220.89,221.21,230.38,225.37,234.35,236.58,235.17,227.45,229.19,227.47,228.35,233.46,224.45,215.73,214.99,182.3,185.83,183.53,172.37,177.18,173.28,170.96,168.04,170.01,174.17,170.45,167.11,173.01,175.34,172.06,162.06,160.85,161.43,160.26,157.7,156.6,152.78,148.79,141.86,145.27,148.68,141.1,136.37,137.86,138.48,140.56,140.81,139.87,140.05,138.94,136.99,144.82,155.36,158.43,160.75,167.65,166.57,160.11,164.04,162.33,163.24,159.17,155.31,149.22,151.63,148.82,148.56,144.73,146.04,140.22,147.26,142.46,140.51,151.21,154.63,162.42,157.92,156.64,155.29,153.79,159.18,156.59,163.75,168.02,165.78,180.86,190.15,190.41,191.95,189.04,183.09,192.5,195.77,190.49,192.64,191.67,183.82,174.12,170.08,171.92,171.33,166.95,164.13,165.67,169.99,167.89,167.4,165.82,168.27,164.26,167.36,166.77,185.86,182.28,184.04,181.29,183.61,185.71,184.39,187.86,185.01,181.8,183.97,181.3,178.18,175.14,179.51,185.25,186.92,186.99,189.32,193.28,194.64,190.55,189.65,199.08,198.14,198.8,198.97,202.85,198.86,196.52,196.25,193.52,193.91,197.28,196.43,193.63,194.69,181.0,151.32,155.46,156.96,153.39,152.92,150.29,150.25,153.11,149.74,146.72,146.81,148.69,150.42,151.99,150.92,149.2,148.33,152.37,150.62,146.61,143.21,142.41,142.31,139.42,135.98,133.53,127.34,125.52,124.01,126.32,124.72,128.39,129.78,130.82,128.46,127.96,126.33,127.4,127.23,120.64,122.13,124.28,124.55,126.06,123.55,123.87,122.87,127.26,128.95,129.44,127.46,128.51,129.07,127.21,121.09,120.59,116.05,113.75,116.6,114.56,112.67,114.38,113.24,113.45,112.89,113.81,110.06,110.67,106.58,111.72,110.65,113.03,113.43,110.25,108.41,114.65,101.92,110.65,111.86,115.64,128.18,126.33,126.65,127.09,131.09,133.83,136.17,137.67,131.52,133.36,133.67,131.89,132.48,130.41,127.74,131.27,131.34,131.4,136.58,130.89,130.07,127.72,130.88,136.15,136.24,139.14,138.78,138.43,138.04,138.57,142.42,143.87,146.85,146.83,152.45,141.74,145.07,142.11,142.71,142.2,142.56,144.58,149.33,152.25,148.12,149.19,155.3,157.43,156.34,158.72,164.06,161.24,160.28,160.14,160.5,159.68,157.44,158.62,161.0,160.06,158.88,157.0,155.05,154.74,155.67,156.02,154.7,154.28,156.26,156.12,157.79,165.11,167.17,167.25,173.62,171.78,171.35,176.91,179.22,179.98,182.57,186.86,187.45,188.2,190.4,192.26,191.68,189.08,183.52,180.19
GNW,9.14,9.17,8.87,8.87,8.81,8.79,8.97,9.01,8.9,8.86,8.88,8.79,8.83,8.85,8.72,8.57,8.67,8.6,8.61,8.75,8.73,8.77,8.63,8.54,8.39,8.19,8.12,8.05,7.99,8.31,8.16,8.09,8.1,7.99,7.98,7.98,8.07,7.99,7.94,8.1,8.25,8.34,8.35,8.43,8.52,8.56,8.45,8.55,8.44,8.65,8.51,8.55,8.3,8.78,8.78,8.86,9.0,8.92,9.0,9.06,8.94,8.88,9.03,8.95,8.91,8.5,8.47,8.34,8.4,8.17,8.24,8.33,8.14,8.27,8.23,8.19,8.38,8.3,8.41,8.49,8.8,9.0,9.03,8.92,8.9,9.05,8.97,9.03,9.1,9.07,9.14,9.17,9.13,9.24,9.17,9.16,9.04,8.97,8.99,8.86,8.95,8.85,8.79,8.69,8.66,8.68,8.68,8.6,8.62,8.68,8.71,8.77,8.59,8.59,8.43,8.45,8.41,8.27,8.53,8.46,8.48,8.49,8.63,8.67,8.59,8.57,8.53,8.45,8.44,8.42,8.32,8.4,8.42,8.56,8.52,8.43,8.73,8.67,8.55,8.52,8.79,8.82,8.68,8.52,8.68,8.74,8.77,8.83,8.94,8.9,8.83,8.9,8.95,9.11,8.98,8.99,9.02,9.03,9.03,8.7,8.58,8.54,8.68,8.8,8.81,8.55,8.53,8.59,8.57,8.66,8.55,8.46,8.57,8.58,8.67,8.61,8.64,8.68,8.41,8.47,8.42,8.37,8.33,8.55,8.58,8.44,8.34,8.31,8.15,8.21,7.96,7.86,7.85,7.86,7.93,8.0,8.11,8.0,7.34,7.46,7.47,7.39,7.44,7.45,7.34,7.26,7.39,7.29,7.41,7.53,7.81,7.83,7.99,7.83,7.87,7.78,7.84,7.81,7.73,7.87,7.89,7.77,7.78,6.84,7.18,6.95,7.06,6.92,6.87,6.91,6.96,6.78,6.94,7.07,7.08,7.05,7.02,6.88,6.98,6.79,6.74,6.96,7.22,7.22,7.21,7.04,6.93,7.06,7.21,7.05,7.02,6.91,6.87,6.9,6.96,6.79,6.86,6.87,6.8,6.73,6.78,6.63,6.58,6.38,6.66,6.56,6.63,6.68,6.54,6.52,6.68,6.12,6.15,6.5,7.11,7.38,7.25,7.09,7.07,7.26,7.15,7.13,7.19,6.93,7.04,6.92,6.8,6.81,6.63,6.45,6.44,6.49,6.47,6.66,6.64,6.72,6.64,6.91,6.95,6.84,6.73,6.57,6.57,6.53,6.63,6.74,7.32,7.29,7.27,7.2,7.37,7.39,7.38,7.4,7.42,7.32,7.24,7.23,7.29,7.32,7.26,7.24,7.02,7.01,6.95,6.99,7.0,6.93,6.9,6.74,6.61,6.56,6.81,6.89,6.91,7.04,6.98,6.99,6.92,6.97,7.1,7.09,6.98,7.03,6.96,6.99,7.37,7.52,7.53,7.5,7.44,7.36,7.39,7.5,7.55,7.61,7.64,7.76,7.8,7.79,7.81,7.82,7.77,7.62,7.49
GOLF,89.53,85.95,93.79,93.44,95.72,96.82,95.34,97.32,96.87,98.1,98.88,99.03,98.86,98.11,99.96,97.68,96.37,97.9,96.95,97.79,98.6,98.47,94.34,94.9,93.88,93.55,93.48,91.14,92.16,91.06,93.62,93.33,92.46,89.33,91.3,94.08,94.45,94.44,93.02,92.89,95.26,95.52,95.75,95.55,97.035,99.279,99.169,101.054,102.062,102.8,99.229,99.828,100.127,101.902,99.698,99.868,99.239,99.299,99.748,99.538,102.062,103.019,101.274,99.578,101.423,99.189,97.933,96.686,95.439,94.432,94.601,93.614,94.093,92.786,92.866,90.323,91.639,92.876,91.111,88.009,87.769,87.041,85.904,85.007,86.553,84.279,81.895,79.611,81.675,82.543,82.812,82.483,81.825,81.745,82.234,81.725,83.331,85.136,85.316,84.588,84.967,84.458,83.122,82.872,83.381,83.446,83.326,82.899,83.098,83.645,84.062,83.694,82.551,79.815,77.13,78.075,78.065,78.005,79.0,79.418,80.999,79.597,80.174,79.219,77.18,77.896,74.882,75.966,76.911,77.966,78.552,80.551,81.596,81.297,80.85,79.06,79.408,78.483,80.054,79.855,80.721,80.74,79.368,77.518,80.243,81.387,79.845,80.502,80.134,79.935,79.507,78.065,76.862,76.364,74.952,74.315,74.067,74.126,74.077,75.181,73.5,74.246,74.315,74.286,75.857,74.037,75.33,76.901,76.136,75.544,73.868,74.314,76.0,76.297,77.358,79.599,78.578,78.826,76.446,77.517,77.695,77.269,77.527,78.489,79.302,75.633,74.245,74.403,76.525,79.024,79.718,79.351,76.734,78.945,79.758,80.719,80.997,81.642,81.473,83.684,81.8,80.214,80.144,79.609,77.507,76.704,77.695,77.358,77.586,77.041,75.117,75.107,75.355,76.03,73.561,72.202,72.698,72.648,71.012,72.411,71.935,70.616,70.814,70.219,71.627,69.347,71.429,72.123,72.569,71.786,70.487,69.877,70.342,68.761,67.278,67.436,67.664,67.515,69.591,67.545,68.177,68.375,70.935,71.063,71.231,69.64,69.373,69.452,70.302,67.041,67.347,67.575,64.244,64.986,65.746,65.035,65.44,64.551,62.811,61.359,62.248,61.21,60.924,58.878,59.017,58.592,59.797,60.983,61.013,60.143,61.27,55.607,58.335,59.896,58.878,67.733,66.913,67.851,66.527,67.624,66.616,66.25,67.12,64.847,65.499,66.27,65.252,65.084,64.501,63.642,65.638,67.673,69.838,67.703,67.56,65.127,63.857,63.148,63.325,63.896,65.147,66.319,65.117,64.822,65.364,64.911,65.255,65.698,67.176,66.703,67.501,62.862,63.591,64.714,64.182,63.936,63.295,64.33,65.334,64.881,66.319,67.383,66.102,66.979,73.469,74.631,72.612,72.543,71.903,71.401,70.633,70.386,71.361,70.386,70.308,70.82,70.839,70.002,69.185,69.618,70.406,69.667,69.382,68.86,68.2,69.057,72.189,72.061,72.474,72.257,74.375,74.493,74.257,73.085,73.425,73.719,72.04,72.158,71.794,71.608,72.531,72.875,70.665,70.105,67.857
GOOG,395.3,395.14,384.27,379.64,383.22,381.94,347.31,347.5,348.52,342.32,337.75,337.73,330.47,335.4,339.4,332.77,334.47,330.58,319.21,315.72,316.37,314.74,303.93,297.66,294.46,294.9,286.86,273.14,273.76,280.74,289.59,289.2,299.02,298.79,305.73,306.3,309.41,304.42,301.46,303.21,308.42,306.93,306.01,298.09,300.698,303.236,303.346,306.144,311.211,306.934,312.81,310.701,311.471,314.678,303.346,303.726,302.607,305.805,309.152,311.111,318.406,324.172,322.873,331.097,333.105,340.46,344.657,338.292,338.422,336.043,334.764,333.355,328.199,330.607,328.149,321.933,330.107,332.925,336.073,336.193,332.496,328.908,325.78,322.203,314.329,317.097,315.098,313.579,314.329,314.169,314.738,315.448,315.458,311.111,308.393,303.536,297.85,307.513,309.102,310.301,313.479,320.774,317.526,314.229,321.653,317.958,320.185,315.592,314.693,319.686,319.846,323.201,318.038,299.244,289.587,292.593,284.574,285.213,276.605,278.742,287.04,291.345,290.196,279.321,284.953,284.364,277.683,283.735,281.438,281.518,274.797,268.066,269.564,260.157,253.386,252.188,250.999,256.672,253.446,251.539,251.369,245.856,244.308,237.168,241.882,245.127,246.795,251.169,246.116,246.096,245.207,243.22,244.029,246.845,246.236,247.494,251.998,252.537,254.894,251.988,249.511,251.079,251.419,241.053,240.454,239.235,239.615,233.843,234.641,232.137,230.581,211.514,213.05,211.893,207.742,207.483,208.69,206.255,200.169,199.74,202.035,203.831,204.449,203.362,202.574,203.701,201.177,201.636,196.837,196.477,194.881,195.31,189.523,192.427,196.996,195.989,192.985,193.644,192.766,191.08,191.678,190.72,185.522,184.285,183.357,182.689,182.399,180.903,178.298,177.261,174.766,177.161,180.144,179.356,176.512,176.991,177.869,174.038,171.105,167.363,165.637,167.353,173.589,176.832,177.54,175.485,176.572,178.388,179.605,177.231,174.317,169.225,168.806,167.132,169.783,172.255,172.364,172.783,173.381,169.006,171.387,169.474,164.75,167.292,166.853,164.83,166.235,160.336,159.03,153.848,155.213,152.274,164.631,165.478,165.239,162.229,160.336,161.502,161.86,163.286,160.914,157.177,153.37,149.344,152.832,154.964,158.133,160.914,158.851,154.835,160.505,146.075,148.726,147.231,152.104,158.313,158.333,155.692,155.522,163.515,166.564,172.195,169.345,165.677,164.481,165.707,162.11,165.996,167.043,164.162,168.418,165.408,167.232,174.945,173.412,174.189,171.82,167.888,171.431,169.431,173.9,176.558,180.36,180.749,185.785,186.273,184.949,186.014,187.02,184.581,186.213,187.338,186.283,192.425,192.415,206.759,201.712,204.659,201.702,196.277,196.168,192.883,200.975,198.666,199.114,198.716,196.645,193.52,196.078,190.175,191.409,192.285,194.495,195.809,197.053,192.246,189.757,189.568,191.808,193.151,196.197,196.665,195.093,192.076,188.831,189.279,196.217,197.253,190.504,192.743,195.809,185.676,176.289,175.483,173.315,175.085,172.033,171.993,169.517,169.845,169.646,168.463,165.619,168.274,176.318
GOOGL,397.99,398.04,388.43,383.25,385.69,384.8,349.94,349.78,350.34,344.4,338.89,339.32,332.29,337.42,341.68,336.02,337.12,332.91,321.31,317.24,318.49,317.32,305.46,299.99,295.77,297.39,287.56,273.5,274.34,280.92,290.93,290.44,302.06,301.0,307.13,307.69,310.92,305.56,302.28,303.55,308.7,307.04,306.36,298.31,300.668,302.917,303.366,306.304,311.541,307.164,312.68,310.681,311.271,314.758,302.637,303.117,301.808,305.505,308.783,310.741,318.356,324.092,322.633,331.017,332.806,339.471,343.448,337.762,338.012,335.774,334.315,333.026,327.699,330.307,328.149,321.773,329.768,332.546,335.604,335.734,331.627,328.339,325.211,321.754,314.119,316.317,314.928,312.78,313.629,313.339,313.289,313.869,314.129,309.562,306.944,302.247,296.511,306.354,308.003,309.072,312.21,319.985,316.857,313.499,320.834,317.189,319.196,315.382,314.463,319.746,319.516,323.001,318.148,299.253,289.057,292.413,283.894,284.633,276.035,278.192,286.321,290.915,289.706,278.452,284.364,283.924,277.163,283.335,280.809,281.098,274.198,267.107,268.905,259.567,252.737,251.349,250.12,256.202,252.956,251.119,250.689,245.117,243.819,236.249,241.202,244.288,245.427,250.09,245.017,245.357,244.568,242.77,243.719,246.206,245.457,246.805,251.319,252.187,254.374,251.688,249.191,250.819,251.269,240.473,240.044,238.846,239.305,233.722,234.471,231.778,230.141,210.875,212.431,211.164,207.013,206.674,208.021,205.626,199.301,198.872,201.117,203.042,203.441,202.484,201.506,202.883,200.548,200.967,196.078,195.649,194.232,194.601,188.705,191.468,196.088,195.31,192.147,192.746,191.738,189.802,190.91,189.672,184.644,183.167,182.558,181.591,181.152,179.785,177.221,176.223,173.968,176.392,179.126,178.238,175.445,175.834,178.128,173.15,170.296,166.395,164.818,166.265,172.93,175.554,176.372,174.277,175.305,176.951,178.198,175.694,173.08,167.629,167.469,165.606,168.446,171.147,171.266,171.764,172.303,167.888,170.28,167.978,163.413,165.965,165.616,163.393,164.799,158.979,157.912,152.222,153.747,150.857,162.666,163.643,163.463,160.743,158.251,159.607,160.055,161.4,158.73,154.813,150.947,147.16,150.638,152.8,155.77,158.52,156.597,152.292,158.162,144.2,146.243,145.097,150.199,156.497,156.527,154.106,153.797,161.679,164.49,169.971,167.101,163.423,162.237,163.324,160.115,163.722,164.918,162.198,166.533,163.473,165.297,173.06,171.557,172.224,170.133,166.241,169.496,167.725,171.935,174.613,178.425,178.833,183.711,184.417,182.924,184.378,185.283,182.765,184.467,185.612,184.487,190.718,190.45,205.43,200.304,203.081,199.946,194.511,194.401,190.927,199.289,197.069,197.457,197.139,195.098,192.022,194.65,188.787,190.131,191.156,193.057,194.59,195.964,190.907,188.558,188.429,190.36,191.873,194.7,195.208,193.734,190.529,187.642,187.533,194.521,195.755,188.946,191.077,194.501,184.318,174.563,173.707,171.649,173.369,170.356,170.505,167.98,168.258,168.149,166.687,163.814,166.668,174.97
GPC,105.25,105.49,104.29,103.52,104.99,107.23,103.28,105.41,106.56,108.74,109.79,111.74,115.0,112.59,113.79,111.18,110.44,109.9,109.79,107.51,108.56,107.41,103.84,105.15,103.47,105.18,105.75,104.35,105.02,105.28,105.12,103.01,101.06,96.38,99.09,100.72,102.82,104.01,105.74,107.01,109.2,108.96,111.84,115.52,116.047,114.59,115.363,117.474,118.177,115.799,115.859,117.741,115.106,116.988,118.286,119.813,124.599,145.824,146.27,147.905,145.349,144.695,147.162,144.883,146.607,141.543,139.978,137.728,137.619,138.749,138.115,137.917,136.381,135.598,135.003,130.772,135.697,134.924,132.586,130.772,128.037,127.175,125.58,121.448,123.37,122.26,122.874,121.844,122.904,123.291,124.757,124.351,122.736,124.054,124.321,124.787,126.898,128.285,130.713,130.356,132.744,130.049,125.381,127.205,129.058,128.126,127.281,126.77,127.753,128.195,127.664,126.691,124.371,126.386,122.916,123.28,124.076,124.44,125.108,125.57,124.951,125.138,123.044,124.518,122.916,122.483,120.616,121.52,125.157,126.229,126.966,129.434,129.198,128.716,131.007,130.614,132.236,129.581,130.85,131.508,131.292,131.4,129.473,128.136,129.296,131.42,133.71,136.109,137.367,138.016,135.834,136.257,136.866,135.362,133.956,136.266,136.316,135.627,135.008,135.578,136.876,137.269,136.689,138.891,140.356,137.131,136.601,137.485,137.141,137.849,132.989,132.755,135.975,135.956,136.483,135.409,135.897,136.141,133.048,133.692,135.409,133.838,134.482,134.453,134.726,131.515,130.188,129.886,130.744,130.237,129.378,128.1,125.211,125.777,128.851,130.247,129.866,130.481,130.003,131.437,130.1,120.907,119.951,120.556,119.599,119.287,121.415,121.541,122.986,122.234,123.63,122.508,124.342,124.401,122.322,118.389,117.579,116.193,116.281,118.282,118.37,116.886,116.008,116.457,117.599,116.798,119.189,120.331,123.493,122.234,122.254,122.117,122.233,123.656,124.16,122.466,122.321,121.904,123.192,122.166,122.824,121.082,123.918,124.953,124.547,123.395,120.259,117.316,118.081,113.657,113.812,112.244,113.27,114.896,116.435,113.251,113.783,114.47,113.754,112.902,113.338,112.418,111.266,108.237,110.444,108.576,110.647,112.505,111.557,109.66,110.328,102.158,106.804,113.067,114.877,116.222,114.654,115.322,114.674,116.687,114.664,114.112,116.803,114.974,116.871,120.598,119.997,119.523,118.091,115.603,117.442,119.62,124.886,123.095,120.898,118.68,117.96,119.045,119.89,117.787,117.221,118.21,117.297,116.769,118.344,117.192,116.789,119.909,119.698,117.374,116.837,113.707,113.035,113.323,113.611,112.824,111.288,111.604,113.438,111.691,112.622,115.339,112.545,113.592,112.958,115.272,113.784,114.648,112.689,112.344,111.854,111.278,111.873,111.95,112.68,112.19,111.422,112.094,111.192,112.286,111.892,112.603,111.537,111.105,110.04,110.971,113.755,113.841,116.376,116.913,118.075,120.389,120.888,118.488,118.68,119.889,121.299,121.451,120.689,120.823,121.804,123.299,118.851,116.842,115.004
GPGI,12.94,17.46,16.68,15.93,15.64,15.43,14.4,15.05,15.89,16.06,16.36,16.2,16.27,16.71,17.12,16.33,16.46,16.78,16.39,16.19,16.39,16.88,16.18,17.26,17.37,17.08,17.1,16.2,16.06,17.31,18.48,18.42,17.65,17.06,17.29,17.74,17.28,16.83,16.51,17.55,19.74,19.81,20.65,20.33,23.02,23.5,22.11,22.54,22.45,23.12,23.03,22.69,22.59,22.87,22.52,23.51,24.11,24.63,24.687,24.977,24.847,25.317,24.457,23.047,22.137,23.527,24.067,23.567,24.267,24.027,24.497,24.837,25.047,25.147,25.677,25.997,25.117,25.247,23.407,21.427,20.787,22.167,21.407,19.658,19.878,19.388,18.668,19.278,19.228,19.388,19.518,19.518,19.388,19.238,19.578,19.488,19.298,19.528,19.638,20.218,20.468,20.268,20.308,20.358,20.528,20.388,19.768,19.818,19.548,19.868,19.468,19.538,19.038,18.178,18.218,19.028,19.398,19.078,20.408,19.858,21.127,20.817,21.007,20.697,21.187,22.077,21.137,20.538,19.858,19.568,19.798,20.637,20.218,20.587,20.617,19.718,19.718,19.958,19.598,19.438,20.488,20.448,19.878,19.548,20.298,20.378,20.198,19.798,20.368,20.398,20.048,20.817,20.847,20.697,20.308,20.038,20.348,20.258,19.768,20.138,19.638,19.408,19.518,19.438,19.218,19.248,18.908,19.398,18.498,18.558,18.918,18.978,19.118,19.748,19.853,19.788,19.648,19.838,19.278,19.018,18.198,18.738,18.568,19.448,19.268,18.818,17.958,17.528,14.398,14.368,14.138,14.148,13.868,14.208,13.838,13.798,14.288,14.278,14.538,14.838,14.528,15.038,14.948,14.978,14.588,14.278,14.348,14.208,14.558,14.468,14.438,14.838,14.848,14.628,14.018,14.088,14.168,14.328,14.268,14.458,14.048,13.968,14.068,13.908,13.818,13.658,14.188,13.748,13.678,13.918,13.918,13.688,13.688,13.808,13.538,13.708,13.598,13.678,13.488,13.218,12.688,12.418,12.518,12.378,12.798,12.608,12.329,12.279,11.889,11.579,11.559,11.339,11.289,11.249,11.299,11.049,10.989,11.239,10.889,10.789,10.869,10.819,10.599,10.349,10.649,10.489,10.449,10.694,10.489,10.309,10.509,9.649,10.019,9.929,10.619,10.669,10.929,10.869,10.939,11.289,11.349,11.549,11.509,11.299,11.409,11.379,10.879,11.139,11.019,10.389,10.969,10.639,10.719,10.969,11.559,12.019,12.079,12.149,13.338,12.872,13.13,12.739,13.254,13.379,14.043,14.284,14.193,12.988,13.063,12.498,12.324,12.216,13.08,13.221,13.138,13.163,13.121,13.238,13.52,12.964,13.005,12.606,13.138,12.731,12.781,12.283,12.258,12.075,12.116,11.718,11.469,11.527,12.175,12.208,12.357,13.138,12.689,12.731,12.997,13.163,13.354,13.221,13.146,13.171,12.93,13.022,13.412,13.678,13.744,13.686,13.669,13.528,13.279,13.42,13.454,13.354,13.221,13.412,13.246,13.429,13.445,13.038,13.321,12.889,12.789
GPI,350.16,343.97,341.35,330.0,353.67,356.87,349.21,344.7,339.52,341.39,339.78,341.86,344.69,351.21,349.94,335.48,332.73,337.98,338.02,338.14,338.11,332.63,323.96,327.0,329.45,330.79,330.63,328.73,325.18,331.51,326.86,317.85,322.22,318.33,316.3,308.52,297.42,299.84,299.9,300.91,312.83,312.94,318.07,318.84,324.19,326.56,322.48,320.32,325.19,333.815,334.734,334.504,332.358,341.722,331.409,335.273,329.762,333.296,335.443,336.471,334.045,337.829,345.695,340.155,357.236,345.266,351.296,353.662,362.547,395.741,396.29,389.891,391.248,401.94,405.474,398.266,394.393,396.43,396.759,397.627,398.716,401.97,400.293,393.455,398.167,395.471,391.917,392.636,399.125,402.31,406.872,405.694,404.556,406.862,404.526,401.98,407.121,409.138,408.16,413.041,426.189,419.271,410.036,404.835,403.527,407.661,409.687,401.701,399.195,399.864,401.748,407.382,398.757,398.099,386.742,390.76,391.947,382.096,390.76,390.82,390.641,378.905,388.557,389.724,383.721,391.817,387.35,392.475,396.374,394.619,403.054,392.126,418.718,422.716,429.806,446.656,449.079,444.303,433.026,429.247,433.824,438.65,422.647,416.425,424.182,424.053,428.071,432.577,446.546,444.373,447.045,436.227,436.127,434.253,434.552,446.865,452.599,450.275,454.962,459.608,456.906,456.886,457.105,464.952,486.818,469.449,473.387,475.711,482.451,478.602,468.901,465.899,462.918,475.767,475.129,467.938,468.496,468.227,443.546,444.95,450.887,444.004,440.747,449.333,457.699,442.431,428.198,419.921,413.607,421.485,418.337,405.788,408.557,410.499,411.047,417.122,423.835,434.771,414.393,415.678,412.969,410.31,409.374,404.473,442.739,449.751,480.677,475.308,478.207,463.904,453.118,460.03,464.133,462.759,451.066,434.961,436.933,431.783,440.19,444.413,446.574,443.915,437.251,432.65,438.228,423.158,431.983,440.807,440.837,429.164,421.196,417.949,420.17,427.76,418.826,421.724,421.634,425.236,431.791,423.733,424.35,429.056,438.636,439.074,441.899,438.576,436.457,446.535,441.242,427.802,427.603,410.97,408.96,409.677,410.293,403.23,401.539,405.419,405.001,404.484,404.663,396.585,399.748,384.259,389.352,390.666,393.202,396.615,402.902,397.212,414.78,375.057,382.637,380.13,370.371,396.933,387.88,379.971,374.012,391.143,407.876,419.177,416.014,398.266,394.247,398.475,388.427,390.148,383.941,383.244,427.713,430.986,428.399,438.964,440.854,442.824,438.278,448.246,456.702,451.485,457.656,456.781,449.159,448.334,465.486,466.142,474.957,478.296,481.048,470.177,465.606,461.899,466.669,469.282,468.676,455.45,445.602,453.631,459.047,446.635,455.937,451.614,446.754,446.734,437.294,444.807,444.856,442.014,444.191,433.488,425.598,418.264,418.065,416.972,416.634,415.929,413.643,418.84,416.485,420.49,426.601,423.511,415.839,417.36,412.302,408.436,418.84,424.534,424.425,422.338,422.07,421.901,422.03,427.794,425.717,432.276,429.314,425.131,422.666,424.612,428.781,430.022,418.041,405.652,398.773
GPN,70.13,69.63,69.47,71.8,72.36,71.96,70.97,67.89,68.33,67.76,67.86,71.62,71.59,72.83,72.37,70.84,70.17,68.6,68.14,65.44,65.88,65.07,62.7,65.04,64.05,65.36,67.3,66.3,65.9,69.97,70.77,70.97,71.06,68.5,68.18,69.64,72.42,68.05,68.67,70.35,72.85,73.54,74.8,76.15,78.034,77.316,77.446,77.635,76.21,77.595,77.685,78.084,79.23,82.2,79.987,80.994,69.542,68.256,68.744,71.984,73.04,71.525,72.622,71.027,70.568,66.99,71.754,71.505,71.117,71.774,73.519,75.193,74.964,75.692,73.11,71.435,73.559,74.745,77.226,77.216,79.419,79.26,78.433,77.246,76.778,76.768,75.283,77.147,79.05,79.778,80.087,80.924,79.928,81.024,80.585,81.851,81.951,81.174,81.363,81.782,81.403,79.833,77.011,77.418,78.352,79.237,79.455,78.193,75.759,75.282,74.497,73.553,72.34,73.026,71.019,71.575,71.575,72.122,73.642,74.964,76.901,76.742,75.212,75.55,75.888,78.7,79.455,76.613,77.269,78.193,78.71,85.089,86.242,86.808,86.928,85.129,87.107,86.471,84.881,83.132,85.556,85.924,83.688,82.327,86.63,87.971,87.544,86.63,87.405,85.874,84.583,82.555,85.795,83.788,84.364,86.56,85.566,86.401,86.004,85.527,84.811,83.758,83.629,84.811,85.884,84.299,86.112,86.617,86.974,86.479,85.964,86.191,88.005,87.41,87.034,87.42,88.005,89.184,84.933,84.983,85.825,85.577,85.993,86.39,85.666,81.634,80.088,80.256,81.267,84.755,77.69,78.166,77.324,79.216,80.692,82.466,83.932,84.973,82.288,83.13,83.338,80.405,81.178,82.278,81.901,76.898,78.76,78.077,80.474,79.91,79.92,79.345,81.099,81.237,81.218,79.305,77.997,77.522,77.007,78.255,75.649,75.927,75.461,75.302,76.125,73.935,77.314,78.647,79.733,77.975,75.921,75.082,75.743,74.845,73.985,74.677,74.914,74.064,74.815,73.175,74.785,74.785,78.746,79.852,81.353,81.956,82.133,81.738,82.114,79.506,78.588,77.916,78.301,78.272,77.877,75.635,75.368,75.684,73.393,71.585,71.17,70.874,70.509,66.637,68.603,83.082,84.366,84.01,83.911,82.212,89.146,78.489,81.511,83.832,91.832,98.37,97.225,96.711,96.316,98.242,98.687,97.689,97.788,95.852,96.178,96.909,94.677,94.499,93.077,90.795,91.504,91.849,95.612,99.256,98.636,98.774,98.045,101.502,103.698,101.699,99.995,101.876,102.28,101.63,103.994,104.959,105.452,104.043,102.566,107.195,105.471,107.973,107.953,109.48,110.12,108.397,109.007,111.155,111.214,108.663,108.722,109.135,107.412,106.24,106.89,106.939,106.791,107.461,107.382,106.476,105.215,104.122,109.717,110.593,111.332,110.889,110.219,110.377,109.165,110.662,112.051,111.283,110.13,110.347,108.919,109.303,112.977,112.248,112.494,113.785,115.062,113.775,114.787,115.809,113.863,114.846,116.222,116.104,116.92,117.333,115.446,116.546,115.072,114.335,112.861
GPOR,178.8,180.44,195.23,194.76,189.9,192.54,192.63,191.55,188.11,187.6,188.65,189.87,185.01,189.87,193.48,193.23,191.99,191.0,198.0,203.59,203.33,202.29,207.76,205.8,207.0,209.49,211.57,214.85,216.42,214.75,212.96,209.27,207.42,204.92,203.87,197.38,199.72,199.76,196.64,196.01,195.75,190.06,197.06,211.45,210.47,209.78,210.82,209.13,208.66,202.0,199.67,196.37,198.0,205.06,201.56,194.69,195.15,203.97,199.5,201.29,204.37,207.24,212.22,206.54,205.28,200.91,194.51,204.17,200.32,198.78,193.34,196.46,194.12,194.35,195.44,187.09,178.94,177.9,176.58,177.42,177.12,174.05,179.49,185.97,185.26,187.85,206.16,207.99,213.07,214.55,210.18,207.23,207.98,201.75,201.26,199.32,201.85,199.77,204.49,208.08,204.99,206.99,209.04,208.26,216.57,216.64,217.67,212.71,221.78,222.49,218.58,211.98,208.79,204.68,203.47,212.06,211.44,210.24,210.41,211.24,211.56,211.88,206.04,201.91,196.27,196.9,196.52,194.96,186.01,182.42,181.02,182.16,186.99,186.67,185.33,181.5,182.99,185.07,177.23,176.55,181.75,178.8,180.73,175.92,184.19,187.76,190.39,187.14,185.7,187.28,190.51,180.98,180.18,178.74,176.54,174.09,171.07,168.92,167.28,173.28,173.82,176.06,172.23,174.0,174.01,171.72,170.24,170.01,175.14,175.62,171.37,176.3,174.03,176.54,172.59,173.15,167.72,168.91,168.44,166.55,163.8,164.04,167.57,167.31,168.51,166.15,166.42,166.62,168.72,172.06,169.3,166.85,168.2,174.13,174.36,172.24,168.56,168.33,173.35,169.01,170.73,168.42,187.13,188.06,187.43,189.25,189.42,184.45,175.93,175.07,182.53,183.13,185.93,185.86,190.92,201.17,204.6,205.25,201.82,205.41,201.79,206.57,205.5,199.93,198.1,195.91,192.79,188.48,185.67,188.13,191.02,188.55,190.55,196.94,195.89,191.5,194.21,194.7,197.94,194.68,192.5,193.12,194.92,194.55,196.3,196.83,196.85,198.21,192.61,192.2,188.22,189.47,182.21,181.49,179.79,174.2,172.5,177.23,178.44,175.0,171.35,171.11,171.62,165.48,172.67,170.0,166.31,166.13,167.82,160.72,169.83,158.62,164.47,161.93,178.92,190.68,189.09,184.14,183.13,183.78,186.41,189.33,188.01,183.59,184.58,186.39,179.7,178.01,173.36,167.49,165.9,165.0,160.26,159.2,161.69,169.69,171.41,167.15,169.8,166.95,172.09,177.99,182.3,185.15,191.28,193.21,184.94,183.81,184.04,180.29,184.72,186.22,180.42,181.53,183.75,184.87,181.19,178.51,184.09,185.63,180.9,176.79,190.14,192.91,196.22,196.1,195.42,193.39,192.58,190.89,188.04,187.88,187.7,186.07,184.84,184.53,183.9,184.2,181.5,170.23,169.53,170.72,166.35,165.52,166.56,167.28,174.48,176.09,176.01,179.45,179.25,173.38,174.18,175.74,180.14,175.14,174.99,172.0,175.8,177.24,177.54,176.53,176.77,177.69,174.68
GRAL,62.92,62.75,54.4,55.66,54.06,54.48,49.69,52.2,55.02,54.42,50.65,52.6,51.05,51.2,51.71,49.47,49.79,50.49,48.04,45.63,47.56,50.78,49.15,51.74,54.99,53.6,51.68,46.9,48.49,52.16,52.29,48.65,49.13,46.84,48.47,48.41,47.37,45.75,43.06,44.34,46.33,48.67,49.82,50.23,51.8,54.04,52.76,52.63,53.23,58.1,51.79,50.35,43.03,50.21,101.53,102.28,99.03,97.5,95.89,100.4,103.68,100.4,100.07,94.06,98.88,105.42,103.67,97.82,100.98,101.0,108.98,106.31,104.9,116.06,101.07,101.31,96.7,97.44,104.75,101.97,105.93,100.1,98.04,103.59,103.98,95.75,88.87,85.59,85.3,87.88,91.59,91.86,91.39,94.35,91.09,88.315,85.87,87.02,91.04,90.82,95.06,94.925,97.46,99.8,100.98,104.705,101.19,97.38,98.27,110.39,110.16,107.69,111.4,93.55,85.65,87.97,81.46,84.94,79.63,83.2,84.77,83.39,85.11,79.4,80.06,84.64,80.69,89.81,91.93,91.15,85.21,86.36,85.0,89.39,82.65,79.76,83.71,91.85,78.0,86.41,75.52,69.29,70.44,66.13,71.13,72.79,62.82,61.7,65.545,64.73,62.06,59.13,58.77,49.86,48.26,46.58,46.98,44.48,41.65,39.59,38.32,38.785,39.33,38.04,38.65,35.42,37.53,38.23,36.91,33.59,32.42,31.61,32.79,34.11,33.63,34.07,32.925,34.24,33.15,32.17,31.42,32.8,32.43,32.18,33.98,33.6,32.69,32.82,32.96,33.08,33.75,33.23,32.79,34.21,33.77,34.12,38.27,40.29,39.72,40.88,37.16,34.35,35.19,35.92,36.61,38.53,40.18,40.73,43.39,42.13,42.84,44.85,46.72,47.56,49.23,51.42,48.39,49.38,46.175,43.95,43.07,45.63,48.44,42.05,42.52,41.31,41.92,43.87,42.15,40.03,38.36,39.49,40.01,38.55,37.5,38.41,41.1,41.09,42.34,40.18,38.77,37.46,39.32,38.23,39.91,38.99,32.89,42.89,35.99,35.2,36.1,34.71,32.16,34.26,35.775,32.49,34.495,36.805,36.9,37.2,37.69,33.76,29.69,26.42,27.0,26.5,25.935,24.85,23.26,22.745,24.9,21.39,23.975,22.25,24.88,26.14,25.1,25.54,26.93,28.58,28.39,31.2,32.13,30.29,27.81,28.01,28.18,29.13,29.74,26.92,30.85,30.54,32.09,32.88,33.45,38.3,41.535,36.33,38.56,39.285,43.87,43.11,45.3,40.73,47.76,52.6,47.13,55.02,52.58,39.26,33.15,33.37,32.21,32.99,34.39,28.28,28.84,30.28,31.51,26.665,27.04,25.99,28.61,25.97,22.64,18.49,17.42,17.405,17.58,18.1,18.57,17.73,17.66,17.87,19.67,19.45,17.92,17.85,18.64,19.6,19.41,18.81,18.72,18.35,17.14,18.09,23.62,22.74,22.16,20.78,20.46,20.505,21.82,21.62,22.41,20.23,19.36,18.73,17.5,17.45,17.52,17.68,16.505,16.38,15.09
GRBK,65.64,66.82,65.66,64.7,66.27,67.44,67.34,70.28,70.87,70.82,71.84,71.68,70.94,70.55,69.18,65.69,65.56,67.45,67.77,67.28,69.23,68.23,64.24,66.26,65.35,65.37,64.45,62.75,61.9,63.0,64.01,63.23,63.48,61.26,62.93,63.42,65.52,65.25,65.02,64.06,65.59,66.03,66.98,68.31,70.26,71.78,71.81,72.4,73.66,77.69,74.42,78.24,77.86,78.72,78.3,79.35,79.49,80.59,77.56,77.29,77.58,74.77,75.46,74.94,75.27,72.5,69.66,69.39,70.05,69.39,68.8,69.62,69.95,71.63,73.02,70.7,73.44,74.19,72.75,74.11,72.85,72.05,67.4,64.46,64.4,63.67,63.21,62.66,63.09,63.78,63.81,63.54,62.92,63.39,64.08,65.37,65.44,66.01,66.08,66.98,67.28,66.5,64.23,64.47,65.74,66.21,67.32,66.63,67.08,67.88,68.25,67.95,64.72,65.27,61.98,61.98,61.77,61.6,63.56,63.7,64.73,64.42,63.07,62.71,62.25,63.08,63.39,62.61,64.74,66.07,64.43,66.83,67.68,68.04,68.45,67.73,68.68,67.58,67.26,67.0,67.24,66.59,62.84,63.15,64.18,68.88,70.19,74.31,77.37,76.32,76.26,73.86,73.4,72.25,70.51,70.52,69.87,69.79,71.26,72.64,71.79,72.15,73.05,73.62,75.25,72.72,73.77,74.82,73.38,72.03,69.3,69.0,69.84,69.87,69.65,69.62,70.2,71.04,67.05,67.35,69.18,68.81,69.23,70.34,70.96,67.13,64.94,65.2,64.48,65.37,65.72,64.45,63.74,61.94,63.76,65.82,66.8,66.15,65.47,66.98,67.21,63.14,63.55,64.86,64.74,63.76,66.6,66.81,67.15,66.4,63.62,63.41,64.85,65.87,65.24,62.88,63.33,62.87,62.34,64.34,63.71,60.73,59.59,59.06,60.16,59.48,61.16,60.77,62.3,59.6,58.85,59.68,59.58,58.51,57.82,58.45,58.85,58.25,60.41,59.09,58.95,59.4,61.25,62.27,63.05,61.78,61.22,63.04,62.53,60.05,60.63,59.43,58.87,59.54,60.21,58.32,58.99,58.22,57.99,57.54,57.97,57.4,57.17,54.56,55.74,54.93,56.66,56.82,55.78,55.04,56.38,53.49,55.75,57.83,55.89,59.66,58.73,58.31,57.73,59.5,59.53,59.43,59.53,57.49,58.63,59.29,57.97,58.05,58.02,57.3,59.41,60.44,61.22,61.9,62.15,60.51,59.23,58.61,59.73,61.2,57.84,59.85,56.61,57.76,59.42,59.1,60.1,60.78,60.35,59.27,59.9,59.05,57.94,59.88,59.66,59.19,58.41,60.47,62.33,60.38,61.54,62.74,60.77,61.38,61.42,60.03,59.84,59.91,59.69,58.21,55.99,54.49,55.47,54.56,55.7,55.9,55.39,56.49,56.1,56.44,57.67,57.69,57.47,57.63,56.69,58.64,62.77,64.14,64.22,65.69,66.8,66.98,68.63,67.79,67.96,69.81,71.62,71.47,71.46,71.33,72.22,74.75,70.67,68.66,68.68
GRDN,36.27,36.58,37.24,36.64,37.37,37.1,37.57,37.59,37.93,37.57,36.97,36.26,36.02,37.34,37.54,36.95,37.09,37.79,39.49,39.15,40.65,40.03,39.26,38.44,37.99,37.62,37.66,37.25,34.16,35.4,36.5,37.57,37.26,35.62,34.39,33.91,34.09,32.93,32.59,33.27,33.51,33.65,32.34,31.78,33.94,34.76,34.04,33.66,33.51,33.07,33.32,32.43,33.01,33.54,33.04,32.83,32.65,33.46,33.15,34.59,33.8,34.09,33.88,32.87,31.44,31.72,32.37,30.2,30.68,30.26,29.71,30.65,30.51,30.39,29.35,28.32,27.03,29.5,30.13,31.26,31.51,30.32,30.94,30.97,31.28,31.18,29.53,30.09,30.26,30.98,30.74,30.86,31.26,31.38,31.54,31.15,30.58,30.64,30.44,30.18,31.17,29.92,29.17,28.62,29.76,29.32,29.26,29.28,28.77,29.28,29.34,29.36,28.68,28.36,27.64,27.55,27.91,28.33,29.21,30.42,31.55,31.25,29.75,28.8,28.49,28.99,28.49,28.27,28.04,28.32,28.55,29.56,29.05,28.53,28.03,27.99,27.05,25.89,24.95,24.37,24.41,24.42,24.0,23.41,23.68,23.7,23.74,23.75,23.94,24.42,24.35,26.23,26.07,26.01,25.45,26.21,25.66,25.35,25.43,26.42,27.17,27.26,29.66,29.64,30.3,28.98,28.84,28.85,28.21,28.47,28.41,26.6,26.42,26.15,25.76,26.03,26.23,25.79,26.29,26.05,25.4,24.82,23.62,23.89,23.55,22.62,19.88,19.97,20.48,20.94,20.76,20.26,20.33,20.9,20.48,20.33,20.74,20.55,20.28,20.7,20.33,20.89,20.28,20.81,20.78,20.55,20.39,20.4,20.84,21.09,20.95,20.74,20.85,20.59,21.4,21.31,21.38,21.15,20.31,20.6,20.32,20.1,19.68,19.67,19.75,19.69,20.26,20.16,20.63,20.33,20.65,20.92,21.51,21.8,21.29,21.17,21.39,21.45,22.13,21.94,22.58,22.06,26.5,26.52,24.69,24.92,24.12,24.64,25.66,25.63,25.48,25.83,25.7,25.43,25.79,24.78,25.04,24.1,24.13,24.2,24.09,23.52,23.95,23.24,24.11,23.52,23.32,22.89,22.87,21.76,21.49,20.5,21.06,21.25,21.54,21.53,21.01,21.26,20.15,21.11,20.23,20.33,21.4,21.35,21.63,21.9,21.2,20.55,20.09,19.33,19.36,18.9,18.37,18.47,18.32,19.53,19.59,18.91,20.0,18.47,18.83,19.8,19.97,19.58,20.11,20.91,20.04,19.75,20.24,19.5,19.85,21.21,21.31,22.24,23.11,22.82,22.24,22.81,22.69,22.33,21.82,21.58,21.58,21.09,21.06,21.57,20.69,20.39,21.27,20.47,21.03,20.0,20.12,19.65,19.43,19.79,19.89,20.26,20.28,21.21,22.59,22.14,23.65,21.41,21.84,22.13,22.54,22.3,23.25,25.17,23.88,24.31,24.15,25.0,24.65,24.77,24.97,24.28,24.94,24.96,24.55,24.5,23.08,22.07,21.27
GRMN,241.9,242.82,234.64,238.6,242.42,251.14,253.08,247.81,257.33,259.39,260.8,266.59,265.49,267.52,267.42,264.36,265.84,264.48,261.57,256.89,256.53,252.79,241.27,242.79,237.65,237.57,232.01,226.0,230.16,236.07,244.78,241.11,238.71,232.36,235.11,231.6,235.1,234.83,233.52,234.83,235.189,240.419,241.704,242.55,239.253,250.221,249.733,254.186,251.865,253.19,251.028,250.53,246.157,247.95,238.884,236.553,216.152,213.92,202.444,205.791,207.614,205.243,201.558,197.931,204.476,200.452,206.13,200.87,203.869,203.699,204.018,206.13,205.383,205.333,203.789,199.964,210.991,211.788,210.712,213.093,210.683,211.44,212.645,209.876,208.551,202.982,201.667,202.076,204.307,204.815,204.725,204.217,202.444,205.014,200.85,201.428,200.701,206.25,206.439,207.564,209.089,208.583,200.608,199.645,201.947,200.459,197.85,195.589,195.291,193.744,193.218,191.373,190.847,190.678,185.59,188.09,188.318,188.268,192.563,193.486,197.007,198.048,201.094,199.536,202.334,203.822,203.792,208.841,212.213,213.235,217.837,246.088,249.391,248.429,248.151,245.552,249.311,247.119,246.98,244.749,247.417,247.318,249.311,246.028,254.43,257.673,254.251,255.561,254.985,255.66,253.12,244.233,243.548,238.539,234.79,234.532,235.474,234.472,233.222,235.335,232.29,234.76,233.927,236.158,238.341,233.182,235.692,236.69,234.595,234.862,234.121,231.532,238.973,238.212,232.757,229.862,229.98,233.143,226.887,227.44,230.702,229.862,229.605,232.293,233.795,230.208,226.294,229.644,226.264,227.371,225.563,222.875,216.155,216.185,218.882,236.483,233.577,232.856,228.982,229.269,225.029,223.488,225.207,222.746,218.201,213.595,214.85,213.378,215.236,214.554,210.898,211.906,212.242,210.878,208.644,206.263,205.907,202.735,201.144,202.666,199.365,197.655,195.965,195.452,201.519,198.061,205.016,205.744,206.718,204.918,204.091,202.153,201.632,201.189,199.664,199.684,199.556,198.661,202.183,197.342,198.316,197.49,200.461,201.583,201.956,198.651,197.332,197.195,194.775,188.331,187.327,185.212,184.11,187.071,188.675,183.756,183.844,200.795,197.382,195.739,195.886,190.692,188.311,183.805,187.524,185.901,189.196,188.99,186.707,183.805,189.59,170.819,177.932,175.571,182.339,214.539,214.047,213.615,210.201,213.447,213.319,215.031,210.998,206.787,205.331,205.39,203.285,209.0,210.437,205.242,211.359,209.007,211.075,215.016,217.535,220.378,215.78,221.76,224.417,219.643,222.446,221.584,218.417,220.28,224.495,237.16,210.546,208.428,206.085,205.497,207.399,211.477,213.379,215.447,214.535,213.918,211.242,211.595,212.761,210.114,213.487,210.673,210.006,211.33,211.938,213.526,211.448,210.33,209.242,208.085,204.331,205.036,207.222,204.438,203.733,203.066,200.517,202.194,203.37,205.232,206.517,206.86,205.174,204.87,201.37,202.164,206.732,210.389,211.153,210.977,215.666,214.142,214.259,213.527,211.583,210.782,207.538,208.525,207.685,207.187,207.929,209.56,205.467,204.276,200.837
GRND,13.81,13.49,13.79,13.65,13.78,13.37,13.29,13.44,13.55,13.48,13.08,13.45,13.29,13.36,13.19,12.94,12.94,12.64,12.68,12.08,11.99,12.26,12.29,11.97,12.15,11.95,12.09,12.33,12.44,12.59,12.42,12.08,12.64,12.55,12.52,12.48,12.47,12.34,11.93,12.17,12.21,11.91,11.98,11.61,11.63,11.24,11.32,11.51,11.38,11.71,11.18,11.25,11.26,11.24,10.88,10.72,10.42,10.08,9.85,10.35,10.76,10.51,10.23,9.92,10.3,10.49,11.0,11.32,11.58,11.62,11.73,11.97,11.95,11.98,11.94,12.05,12.14,12.42,12.7,13.16,13.12,13.22,13.2,13.23,13.16,13.27,13.31,13.54,13.41,13.41,13.49,13.64,13.81,13.89,13.89,13.69,13.59,13.38,13.08,13.28,13.8,13.7,13.42,13.51,13.49,13.63,13.51,13.0,12.85,12.83,12.94,12.61,12.16,13.84,13.73,13.81,13.94,13.87,14.01,14.38,14.78,15.1,15.17,15.09,13.59,13.19,13.2,13.7,13.86,13.89,14.86,14.05,14.32,15.06,12.67,12.79,13.17,12.85,12.96,12.73,12.72,12.74,13.24,11.96,12.34,13.15,13.73,14.1,14.14,14.76,14.88,15.02,15.73,15.72,15.76,15.95,16.04,16.11,15.99,15.86,15.54,15.73,15.46,16.07,16.01,15.44,15.64,15.68,15.3,15.11,15.11,15.29,15.64,15.7,15.57,15.88,15.61,15.79,15.74,15.78,15.97,16.65,16.57,16.33,16.27,16.44,16.94,15.69,17.89,18.64,17.77,17.76,17.36,17.48,17.87,17.64,17.85,18.29,19.15,19.16,19.53,19.87,19.91,19.94,21.19,21.87,21.84,21.17,21.3,22.48,22.13,22.14,22.53,22.17,21.85,22.7,22.19,22.4,22.04,22.07,21.89,22.59,22.92,23.02,23.46,23.01,23.12,23.26,22.97,23.23,23.34,23.26,23.03,23.45,24.73,24.42,24.53,23.86,23.86,24.0,23.72,24.38,24.31,23.78,23.5,23.51,24.1,23.83,23.99,24.0,24.45,24.03,23.36,22.84,23.15,22.25,21.97,21.67,21.45,21.07,20.83,20.69,19.95,19.3,19.58,18.92,18.88,18.16,18.09,17.55,17.9,16.92,17.07,17.17,18.13,18.7,18.5,17.9,17.73,17.9,17.87,18.17,18.12,17.34,17.02,17.0,16.7,16.94,16.94,16.39,16.52,16.31,15.24,15.14,15.7,18.69,18.05,18.6,18.35,18.01,18.24,17.93,19.03,17.98,17.97,18.09,18.53,18.26,18.62,18.51,18.0,17.96,18.13,18.09,18.05,18.05,18.07,17.84,17.75,18.04,18.0,17.81,18.08,16.73,16.81,17.26,17.07,16.96,16.92,16.66,16.42,16.74,17.32,17.34,17.5,17.96,17.95,17.84,18.23,17.92,18.17,17.72,17.72,17.31,16.85,16.64,16.8,16.92,15.74,15.68,15.85,15.78,15.5,15.94,15.11,15.4,15.29,15.16,15.09,15.0,15.07,15.2,15.05,14.93,14.68
GS,925.87,937.35,918.89,903.27,923.71,923.77,905.6,926.55,937.81,926.91,931.3,934.84,926.55,941.74,925.95,900.0,899.49,909.63,890.79,907.8,903.72,905.75,864.15,866.05,863.04,860.21,845.99,807.6,802.89,822.64,841.84,835.72,831.27,813.53,809.5,805.48,807.04,794.77,782.21,787.52,823.76,833.81,832.03,821.42,835.46,867.25,862.58,861.7,855.07,924.136,916.556,897.546,887.639,917.412,911.851,928.842,911.244,900.401,899.815,939.645,944.022,938.68,923.888,885.748,908.519,934.074,941.376,930.513,935.198,931.906,924.853,926.982,914.07,949.652,948.021,938.431,956.964,970.751,927.787,933.239,944.579,934.064,929.936,936.094,950.468,943.475,909.553,874.398,879.79,887.509,902.291,906.012,896.989,894.294,888.802,871.712,867.763,874.547,884.933,883.311,906.261,884.585,871.991,862.153,850.086,833.444,832.19,810.942,802.636,817.662,807.734,794.183,782.69,766.179,765.853,778.018,768.426,767.694,782.888,797.33,830.461,802.091,789.115,778.365,779.592,785.046,782.809,777.553,781.364,782.146,775.118,784.056,781.978,775.93,743.165,737.048,751.282,755.578,743.155,750.401,760.141,762.943,778.8,756.608,772.049,768.634,781.641,788.699,781.968,771.475,777.543,788.273,795.964,794.371,786.699,784.393,798.142,797.39,796.835,796.152,786.165,777.563,778.78,772.148,776.771,761.775,756.172,734.326,730.723,741.304,723.15,723.437,737.691,739.641,738.115,737.406,727.403,730.455,704.915,709.572,710.261,719.694,719.457,735.683,733.212,731.922,708.154,710.153,708.647,713.57,709.799,714.84,698.633,712.437,719.487,720.698,712.496,717.744,708.095,706.461,689.615,695.118,697.344,694.961,697.895,691.682,702.306,694.085,698.19,685.824,686.533,699.972,712.526,704.856,695.571,696.841,680.162,676.569,659.545,651.905,636.91,630.923,625.449,615.012,618.173,604.083,615.475,614.55,605.393,604.064,604.536,596.542,589.974,594.523,589.492,591.195,592.583,596.091,603.233,586.392,586.088,581.415,594.21,599.872,606.466,603.399,599.187,591.555,579.338,555.59,554.218,540.718,538.21,548.203,554.61,542.589,536.437,537.779,535.31,533.801,534.301,518.567,509.436,491.184,499.149,488.921,497.582,493.751,484.405,479.859,506.379,452.839,456.062,461.254,500.854,551.671,537.318,535.202,532.097,547.576,562.271,574.047,568.326,553.67,551.26,546.028,540.581,540.15,530.421,514.158,524.837,520.644,520.869,548.311,556.148,581.033,569.345,592.975,609.66,592.721,602.245,599.457,610.405,609.878,626.12,651.359,655.298,643.95,632.642,632.69,630.974,634.182,639.417,641.679,629.23,618.243,616.478,624.306,629.473,621.362,621.772,617.365,620.894,623.429,616.829,618.789,610.21,597.585,590.693,557.167,548.803,545.927,565.444,565.541,568.729,565.551,560.521,558.23,559.136,561.7,566.623,568.144,556.436,551.874,540.068,536.422,560.238,571.595,570.767,576.742,577.669,570.328,579.189,584.61,581.802,583.664,586.949,586.589,590.352,587.306,587.374,584.978,584.735,578.265,564.509
GSAT,81.48,81.97,81.87,81.46,81.7,82.3,81.63,81.28,81.9,81.81,81.29,81.34,80.35,80.36,80.02,80.03,80.64,79.91,72.89,73.16,73.13,74.91,73.85,72.66,77.73,68.53,66.42,61.82,64.16,60.28,67.38,61.09,60.6,58.73,61.53,58.68,60.78,58.83,58.68,57.11,57.59,58.77,56.66,56.44,59.41,61.3,60.43,62.0,62.27,57.88,63.44,62.82,60.79,60.1,59.05,59.01,59.06,60.06,59.0,58.63,58.78,58.88,57.65,54.13,58.4,61.98,60.78,61.62,64.65,67.55,63.44,60.4,64.97,65.67,60.81,59.85,60.16,62.79,63.53,64.3,63.8,60.0,59.76,60.85,67.3,64.08,63.99,61.04,61.72,59.99,62.89,63.25,63.75,66.63,62.25,58.64,56.91,63.7,69.05,73.01,73.68,70.28,68.24,67.8,68.48,68.29,65.16,61.17,60.12,60.75,61.04,60.89,59.89,56.8,56.66,59.47,60.44,59.19,62.95,63.18,64.38,59.92,57.58,50.48,48.25,51.13,46.92,50.38,54.41,50.78,41.54,41.79,42.63,45.27,44.06,42.06,44.96,44.49,43.56,44.28,44.57,43.31,44.3,43.39,47.06,45.53,43.73,44.74,42.13,40.27,39.16,36.39,35.37,34.19,34.65,35.72,36.6,36.06,35.1,34.56,34.28,32.09,31.17,29.94,30.29,31.12,36.91,37.94,31.23,30.69,30.25,30.35,29.93,28.74,28.2,27.98,26.74,26.7,25.71,24.92,25.18,26.35,26.71,26.94,27.48,28.11,28.27,28.47,25.18,26.15,24.97,24.25,23.15,23.49,23.62,23.84,24.8,24.57,24.93,26.1,25.88,25.98,27.97,28.28,27.46,27.63,27.63,27.15,27.31,27.03,26.95,26.52,24.92,23.79,23.14,23.55,23.54,23.41,23.21,23.78,23.79,23.48,23.84,23.33,23.38,21.95,22.19,21.93,21.8,21.19,19.9,19.73,19.62,18.95,18.57,18.46,18.71,18.9,19.12,18.26,18.49,18.31,19.17,18.38,18.35,18.66,18.66,18.92,19.05,17.59,20.19,20.11,19.85,19.89,20.4,19.68,19.22,19.67,19.7,19.61,19.55,19.1,18.99,19.03,19.57,19.47,19.71,19.54,19.56,19.3,20.02,18.45,18.7,18.64,19.65,20.81,20.71,20.86,21.28,22.52,23.05,23.19,23.42,21.97,21.62,21.7,20.78,21.61,21.33,21.42,22.16,22.19,21.73,23.09,22.42,23.09,21.58,20.94,21.59,21.56,21.74,19.57,20.58,20.67,22.26,23.01,22.29,22.66,22.1,21.06,24.33,23.4,22.65,24.0,23.7,23.1,22.5,22.95,22.2,23.55,28.65,27.3,29.7,28.5,29.1,29.55,28.35,27.9,27.9,27.3,27.0,28.35,29.7,32.1,32.85,33.0,31.8,31.05,32.55,32.25,31.95,29.55,28.95,29.25,28.2,27.75,28.5,29.25,29.25,30.0,33.3,34.35,31.65,33.15,30.9,31.35,31.5,28.95,29.25,28.5,27.3,28.05,26.85,26.55,25.65
GTLS,207.39,207.76,207.75,207.8,207.82,207.9,207.9,207.98,207.57,207.85,207.94,208.08,207.91,208.13,208.3,207.66,207.99,208.4,207.82,207.79,207.89,207.76,207.36,207.57,207.09,206.94,206.75,206.8,206.72,207.02,207.24,207.05,207.08,207.03,207.12,207.06,207.24,206.96,206.8,206.9,207.15,206.81,207.2,207.16,207.24,207.27,206.72,207.06,207.3,207.43,207.3,207.58,207.21,207.17,206.96,207.32,207.37,206.77,206.64,206.96,207.0,207.53,207.45,207.08,207.35,207.4,207.45,207.34,207.2,207.27,207.25,207.28,207.31,207.49,207.5,207.33,207.41,207.06,206.94,206.99,206.71,206.67,206.84,206.7,206.25,206.18,206.23,206.23,206.37,206.15,205.85,205.96,205.97,205.9,205.91,205.5,205.61,205.71,205.94,205.78,205.6,205.5,205.4,205.21,205.12,205.1,204.96,204.21,204.04,203.95,203.85,203.9,203.85,203.5,203.41,203.78,203.69,203.54,203.54,203.52,203.5,203.4,202.94,200.65,199.3,199.53,199.49,199.36,199.62,199.35,199.71,199.65,199.5,199.47,199.6,199.64,199.6,199.7,199.9,200.19,200.03,200.12,200.04,199.81,200.25,200.13,200.16,199.99,200.62,200.54,200.48,200.15,199.82,200.28,200.08,199.6,199.42,199.62,199.49,199.83,199.98,199.4,199.8,199.2,199.89,199.15,199.34,199.69,199.45,199.36,198.91,199.09,199.36,198.58,198.0,198.4,197.63,197.46,197.6,198.25,197.88,198.73,198.22,198.59,198.79,198.96,198.73,198.65,198.99,199.0,198.95,198.75,198.75,198.83,199.17,198.8,171.65,171.78,170.48,171.63,168.19,167.29,171.73,171.46,168.84,164.9,166.39,167.85,169.89,168.82,167.42,163.62,173.63,168.15,162.6,164.65,167.81,162.42,151.21,148.61,144.0,142.58,144.08,143.5,146.54,144.21,148.0,146.39,147.4,150.0,152.48,146.19,146.3,161.59,155.13,156.86,158.97,161.4,162.14,157.86,158.79,158.79,167.08,169.85,171.86,170.35,175.5,175.1,170.65,159.18,157.42,150.74,151.25,154.13,156.74,151.45,134.98,135.87,135.03,135.49,133.24,127.56,121.06,118.72,128.45,124.81,125.63,126.61,125.24,121.74,131.55,115.08,118.28,115.53,124.75,151.31,146.13,144.36,147.26,153.63,156.97,161.32,162.92,155.18,155.34,154.85,149.88,151.72,148.84,142.71,146.07,147.57,141.99,149.65,144.15,166.05,166.6,163.51,190.55,182.25,185.92,179.19,183.07,181.87,191.3,195.59,198.27,194.74,193.8,192.54,193.75,201.07,196.46,202.22,213.52,209.79,208.89,211.59,211.45,205.55,205.72,203.13,218.28,216.01,214.17,218.35,214.24,215.95,213.36,204.93,199.12,195.11,201.8,199.97,206.12,198.96,189.88,190.84,190.59,192.9,195.62,192.02,188.6,184.83,180.79,184.96,196.51,202.35,197.87,197.86,197.81,192.08,191.08,190.41,190.6,190.99,193.9,192.25,193.25,195.6,190.6,189.73,183.8,176.08,168.62
GTX,27.03,26.95,26.14,25.0,25.87,25.61,20.49,20.29,20.89,21.01,20.54,20.34,19.88,19.94,19.91,19.28,19.03,19.27,19.35,19.48,19.41,19.04,18.1,18.32,18.41,18.6,18.17,17.51,17.76,18.34,18.53,17.96,17.96,16.96,17.4,17.33,17.5,17.48,17.59,17.67,18.11,18.23,18.44,18.46,18.87,19.52,19.09,20.06,20.28,20.38,20.22,20.19,19.204,18.826,19.199,20.509,20.539,21.167,20.519,20.718,19.344,19.194,19.135,18.168,18.348,18.158,18.168,17.969,18.178,18.069,18.268,17.979,17.745,18.228,18.417,17.85,18.407,19.139,18.935,18.955,18.602,18.089,18.099,17.76,18.069,17.889,17.312,17.362,17.521,17.571,17.362,17.362,17.352,17.62,17.322,17.202,16.714,16.784,16.804,16.983,17.023,16.644,16.455,16.395,16.505,16.684,16.654,16.395,16.435,16.385,16.484,16.385,16.088,15.939,15.503,16.128,16.484,16.316,16.693,16.921,16.98,17.099,17.357,17.396,17.149,17.307,17.0,17.159,16.792,16.703,16.931,17.277,16.901,16.841,14.799,12.401,12.41,12.391,12.638,12.708,12.747,12.44,12.381,12.797,12.906,12.916,12.916,13.332,13.352,13.759,13.62,13.501,13.144,13.65,13.461,13.56,13.868,13.441,13.481,13.441,13.025,12.906,13.015,12.975,13.243,13.094,13.124,13.094,12.966,13.065,12.857,13.005,12.817,12.876,12.994,13.083,13.034,13.162,12.916,12.975,12.866,12.797,12.679,12.708,12.531,12.393,12.304,12.491,12.462,12.402,12.56,12.649,12.718,12.866,12.876,12.886,12.916,12.768,12.028,11.633,11.455,11.465,11.445,11.633,11.633,10.913,11.238,11.13,11.337,11.159,10.893,10.982,10.853,10.844,10.577,10.37,10.36,10.153,9.798,9.936,9.59,9.867,10.054,10.074,10.232,10.173,10.321,10.084,10.192,10.094,10.054,10.015,9.995,10.005,10.054,10.4,10.478,10.655,11.067,10.753,10.969,10.154,11.675,11.724,11.773,11.655,11.812,11.724,11.773,11.361,11.145,11.106,11.047,10.949,10.655,10.007,9.046,9.036,8.987,8.977,8.997,9.173,8.84,8.707,8.849,8.771,8.771,8.879,8.643,8.526,8.555,7.79,7.908,7.201,7.456,8.035,7.937,8.212,8.025,8.349,8.692,8.643,8.604,8.771,8.8,8.781,8.781,8.83,8.781,8.516,8.791,8.918,9.085,9.281,9.075,9.173,9.261,9.458,9.477,9.575,9.801,9.664,9.448,9.693,9.566,9.095,9.114,9.026,8.928,9.006,9.075,9.055,9.311,9.369,9.605,9.418,9.232,9.399,9.615,9.399,9.232,9.477,9.418,9.369,9.271,9.438,9.212,9.222,9.271,9.144,8.968,8.725,8.744,8.9,8.861,8.734,8.686,8.803,8.676,8.734,8.822,8.832,8.773,8.783,8.871,8.949,9.105,9.27,9.261,9.358,9.085,8.91,8.773,8.686,8.959,8.374,8.188,8.257,8.266,8.159,8.266,8.169,8.101,7.993,7.643
GVA,141.23,142.38,141.66,137.54,139.42,137.07,122.55,124.78,125.77,123.37,122.58,121.49,123.92,124.17,124.27,123.42,125.78,126.98,127.23,126.99,127.7,125.94,120.77,121.22,121.57,122.32,119.88,116.36,118.008,118.697,121.784,120.975,119.516,116.06,120.006,121.304,121.514,122.933,120.595,123.532,124.861,124.331,125.38,123.232,126.629,132.302,131.783,133.691,134.31,135.938,135.319,136.038,134.61,135.638,133.441,132.642,128.466,130.784,129.076,133.021,132.762,131.953,130.035,125.69,122.863,124.691,123.452,120.605,121.434,119.496,119.247,119.447,120.146,121.025,121.994,120.046,121.225,120.845,121.414,123.612,122.863,120.775,119.157,119.217,120.435,119.876,118.538,115.221,116.51,117.837,119.094,118.156,118.226,117.258,115.193,113.536,113.726,116.39,115.452,114.824,114.943,111.012,108.178,107.979,107.839,108.069,106.752,106.233,106.263,107.29,106.313,105.375,104.497,103.619,102.182,102.521,102.721,101.234,102.322,102.521,102.242,102.272,99.937,98.281,99.169,102.531,102.172,102.292,102.681,102.591,102.92,103.539,103.609,104.327,103.22,103.429,105.255,105.445,104.796,105.345,106.163,106.891,106.333,105.175,105.275,106.821,105.684,108.059,109.007,108.907,107.879,109.406,108.687,108.618,108.259,108.618,110.033,110.282,109.624,109.225,107.232,107.94,108.996,107.083,109.206,108.079,107.083,107.8,107.731,107.95,105.369,106.206,107.382,109.544,109.594,110.122,109.265,110.671,109.215,109.176,109.076,109.664,108.877,110.421,110.91,108.996,106.505,105.658,100.595,93.021,94.177,92.473,91.965,94.147,94.765,94.386,93.938,95.612,94.546,95.552,94.645,94.057,93.719,93.619,92.164,92.114,93.171,93.42,93.798,93.679,92.333,93.39,93.579,93.32,92.284,93.19,92.433,90.99,90.084,91.448,90.771,88.602,88.741,88.343,88.791,88.641,89.059,89.676,89.477,90.353,91.468,90.224,89.278,89.328,87.825,89.02,89.199,89.766,91.0,87.616,85.745,85.905,86.581,86.362,86.611,85.915,85.606,85.208,83.626,82.123,82.392,80.779,81.785,82.591,80.759,78.988,80.899,80.282,79.904,79.535,79.615,77.615,76.261,74.818,76.878,76.978,77.296,77.446,78.192,76.878,77.227,71.574,71.544,71.703,74.579,77.555,75.963,75.037,74.709,75.106,76.735,78.842,77.202,75.702,75.752,75.454,72.622,73.278,73.566,71.947,72.662,71.331,70.516,73.576,75.662,79.04,79.05,80.898,82.041,80.759,81.633,81.365,81.087,81.663,84.018,86.263,87.177,86.303,86.61,86.114,87.038,89.025,87.942,88.26,87.077,86.591,85.965,87.564,88.597,86.372,84.961,85.667,90.892,92.234,93.465,94.191,91.767,91.608,91.012,89.561,87.783,86.67,87.813,87.793,89.313,88.856,87.346,87.137,88.061,88.388,89.648,90.392,89.886,89.946,89.281,88.448,91.047,92.515,92.694,94.757,96.364,94.936,95.322,97.485,98.021,99.4,98.299,97.971,98.576,97.902,97.971,98.338,98.497,97.426,96.473
GWW,1234.1,1169.86,1134.78,1142.14,1148.62,1161.35,1144.81,1160.14,1158.08,1147.99,1164.91,1154.18,1171.03,1163.1,1162.94,1133.52,1143.35,1155.42,1161.66,1172.07,1172.21,1146.72,1108.15,1117.24,1117.45,1107.58,1090.81,1057.22,1057.07,1065.48,1075.87,1065.4,1054.47,1041.95,1043.05,1045.82,1065.53,1060.46,1073.94,1082.18,1110.49,1106.4,1115.28,1112.79,1145.71,1148.46,1151.41,1152.25,1144.73,1105.52,1117.18,1126.68,1116.75,1127.07,1127.73,1134.04,1132.22,1131.42,1116.6,1202.47,1188.03,1190.15,1195.39,1180.917,1192.675,1152.82,1094.112,1077.902,1080.168,1067.991,1055.564,1047.989,1055.864,1064.617,1056.582,1032.298,1066.703,1061.294,1051.262,1039.934,1030.362,1027.877,1031.38,1002.784,1027.038,1013.145,1001.916,1007.146,1019.163,1024.373,1022.347,1028.785,1021.968,1032.917,1023.086,1017.596,1018.125,1020.151,1027.617,1020.61,1030.442,993.691,956.871,957.26,973.699,967.082,969.327,959.336,943.087,946.84,943.317,939.973,928.205,950.353,923.404,920.819,916.447,921.727,924.462,933.176,943.187,943.826,948.167,950.982,948.612,958.301,951.809,962.214,974.84,952.177,954.895,959.386,974.153,964.295,959.974,963.887,967.412,966.795,950.932,950.504,953.92,955.662,931.515,943.534,964.415,963.081,954.746,954.826,952.526,949.698,939.989,948.911,943.952,955.652,947.666,948.881,971.634,975.01,983.414,1000.959,993.69,989.418,1008.317,999.794,1010.379,989.836,990.623,993.56,989.249,1023.662,1014.411,1012.539,1009.194,1010.16,1012.729,1007.66,1009.144,1017.518,989.846,995.383,991.171,973.974,965.809,970.419,977.897,956.618,935.767,943.843,936.273,953.915,929.438,932.061,926.27,1032.661,1035.77,1048.088,1041.432,1047.045,1045.247,1037.846,1028.27,1015.465,1021.545,1015.406,1032.77,1032.502,1050.572,1052.479,1040.936,1038.373,1029.76,1027.108,1043.538,1028.429,1045.158,1033.356,1021.942,1008.76,1017.095,1034.489,1031.459,1030.356,1035.77,1038.542,1064.707,1057.188,1074.393,1071.492,1078.158,1071.224,1087.128,1078.337,1068.84,1080.84,1067.33,1080.363,1078.555,1073.906,1082.598,1064.787,1071.006,1074.224,1084.307,1093.128,1094.37,1077.333,1062.731,1059.313,1060.386,1027.952,1036.705,1034.574,1032.72,1056.123,1058.62,1044.178,1015.314,1003.816,1002.527,1004.966,1010.2,983.605,990.078,970.184,993.884,976.677,990.95,991.416,985.27,952.253,956.892,911.851,915.736,934.153,964.861,996.095,985.33,979.155,966.467,978.57,979.511,981.504,982.882,964.544,965.109,974.952,966.209,968.826,959.32,945.166,959.786,972.92,1006.919,998.86,987.074,976.409,980.096,990.722,1012.241,1002.042,999.227,994.746,989.255,999.048,1015.304,1012.073,1013.659,1018.704,1018.803,1018.526,1037.171,1029.35,1024.671,1034.089,1031.715,1031.388,1035.494,1051.253,1113.971,1102.041,1119.125,1120.253,1109.52,1109.361,1110.865,1109.46,1101.635,1098.42,1081.613,1076.192,1064.42,1041.172,1057.356,1051.332,1042.686,1042.666,1030.518,1042.725,1046.841,1057.495,1070.998,1079.258,1070.711,1081.217,1069.93,1079.605,1108.273,1127.633,1130.344,1136.665,1143.085,1145.074,1149.565,1172.427,1175.879,1179.787,1180.341,1181.162,1192.39,1192.914,1204.221,1202.698,1193.686,1181.577,1165.789
HAE,54.37,52.67,55.62,55.32,59.26,60.09,59.01,59.84,60.48,59.93,59.62,61.13,60.21,61.17,61.62,60.11,61.95,60.48,59.27,57.32,58.42,59.53,59.56,58.46,56.83,56.24,56.36,54.93,54.04,55.52,55.93,56.66,58.46,58.58,58.9,59.52,60.05,59.7,59.92,59.49,60.62,62.85,64.23,64.13,64.23,64.67,65.63,63.88,63.32,62.24,62.34,61.68,61.29,61.19,60.67,60.63,58.59,57.76,57.64,57.5,59.46,57.69,59.34,65.02,65.95,64.86,65.78,66.66,65.96,66.06,67.87,68.37,68.82,70.02,70.11,70.1,72.17,74.0,75.73,78.82,82.92,82.03,84.04,83.0,82.77,82.11,79.98,80.15,80.98,80.53,80.28,80.01,80.36,80.34,80.21,79.9,79.98,81.11,80.4,83.49,84.45,87.16,83.84,83.21,83.94,83.81,81.91,80.79,80.96,81.35,80.75,80.63,79.64,78.79,75.12,75.19,74.4,74.32,73.49,73.91,73.12,71.73,70.48,68.36,67.11,50.72,50.38,50.27,50.01,49.99,49.44,50.36,51.21,51.26,51.35,51.34,51.19,50.71,50.26,49.77,48.58,49.76,50.24,48.85,50.15,50.98,49.26,49.55,50.49,48.9,48.81,48.74,48.12,48.17,47.67,50.61,50.65,51.18,50.6,51.15,49.95,51.02,51.35,52.2,53.48,53.67,54.24,54.1,54.38,54.08,53.28,53.54,54.54,54.34,55.03,55.23,55.23,56.37,53.98,54.45,54.3,53.12,53.74,52.33,53.88,52.23,52.47,53.99,55.63,75.77,76.11,76.3,74.77,74.04,75.86,75.54,74.66,75.2,74.26,74.56,74.21,73.77,72.55,73.45,74.41,74.62,76.66,75.52,78.17,77.52,75.97,75.13,76.87,76.24,76.32,74.61,73.8,74.77,73.4,73.06,72.07,71.08,70.06,69.01,69.96,70.09,71.36,71.51,72.14,71.65,70.46,70.4,69.66,69.66,68.79,67.71,67.84,67.61,67.99,66.06,66.16,66.92,68.91,69.36,70.31,69.38,68.65,69.14,70.23,68.19,68.01,64.25,63.58,62.49,63.85,62.99,63.02,63.97,62.64,62.51,61.92,60.34,59.15,57.0,57.17,56.89,58.3,59.42,60.04,59.27,61.03,56.04,58.95,60.88,62.22,64.04,63.02,63.55,63.19,64.21,64.25,63.35,64.45,64.0,64.24,65.23,64.68,64.8,65.52,65.93,65.68,68.3,67.47,68.7,67.2,67.16,66.0,65.08,65.5,64.57,64.93,65.39,65.92,63.02,63.45,63.66,64.09,62.36,62.29,61.31,61.54,60.64,59.34,62.99,71.24,68.92,66.15,69.05,69.47,68.29,68.89,71.29,70.82,72.86,73.35,75.24,73.49,73.53,75.05,79.96,79.41,76.67,78.1,77.72,78.81,80.05,78.4,78.08,76.6,77.57,78.85,77.41,77.18,75.44,76.9,78.77,82.07,82.25,81.19,82.3,83.34,83.88,82.94,81.19,80.67,83.51,85.26,87.48,87.47,87.89,88.53,88.46,85.55,85.43,84.92
HAL,39.12,40.4,41.72,41.98,41.66,42.3,41.81,40.81,40.13,40.36,39.65,39.11,38.15,36.68,37.15,38.15,37.54,37.51,38.61,37.59,37.69,37.8,38.72,37.82,38.17,38.0,38.99,39.26,40.42,38.79,38.63,38.11,37.51,36.53,36.93,36.22,35.64,34.16,33.69,34.84,35.93,35.34,34.65,34.05,34.16,34.43,35.09,35.797,35.826,35.538,35.1,35.617,35.07,34.941,35.199,34.602,33.547,33.796,34.125,34.861,33.856,34.732,34.811,33.677,34.174,33.707,32.672,33.358,33.229,33.199,34.095,33.995,33.786,33.557,33.199,31.905,32.413,32.622,32.881,32.453,31.746,32.473,32.015,30.234,30.681,31.766,29.457,28.124,28.353,28.014,27.825,27.895,28.034,28.054,27.586,27.328,27.606,27.059,28.273,28.482,28.98,28.9,28.442,27.945,28.313,27.696,27.268,26.611,26.334,25.929,25.504,25.405,25.385,25.533,25.335,26.166,26.492,26.324,26.997,26.72,26.631,27.748,27.402,27.264,27.026,26.799,26.512,26.878,26.542,26.661,27.175,26.324,26.502,26.255,26.918,26.018,24.96,22.369,22.023,21.578,22.141,22.191,22.25,21.726,23.14,23.654,24.01,24.089,24.04,24.109,24.623,24.327,24.722,24.831,24.386,24.169,24.0,22.359,22.26,22.112,22.003,22.171,21.548,21.983,22.062,22.349,21.508,21.528,21.855,22.22,21.35,22.27,22.309,22.211,21.887,21.475,21.926,21.858,20.886,20.709,20.719,20.935,20.729,20.955,20.807,20.582,20.12,20.513,20.493,20.827,21.279,21.269,21.2,21.985,21.985,22.653,22.417,22.034,22.005,21.563,20.994,20.788,20.827,21.141,20.847,20.994,21.612,22.653,21.75,21.632,21.75,20.503,21.122,21.308,20.817,20.003,20.189,20.258,19.885,20.395,20.385,21.867,21.867,22.584,22.486,22.761,21.573,21.779,21.347,20.611,20.14,19.581,19.639,19.885,19.476,19.067,19.544,19.33,19.437,19.379,19.427,19.369,19.934,20.313,20.683,20.479,20.663,20.741,20.683,19.817,19.7,18.843,18.921,19.33,20.05,19.398,19.291,19.963,20.099,20.294,20.644,20.06,20.148,21.335,21.929,20.858,20.683,20.683,20.508,19.729,21.481,18.746,19.457,19.447,21.793,25.014,24.868,24.693,24.401,24.664,25.014,25.004,24.917,24.08,24.323,24.411,24.333,24.547,24.401,23.691,24.051,24.002,24.226,24.333,23.798,23.545,23.34,24.171,25.486,25.225,25.051,25.35,25.843,25.379,26.085,25.843,25.834,25.283,25.399,25.099,25.602,25.109,24.345,24.626,25.408,25.457,24.655,25.147,25.65,25.486,25.756,26.336,26.868,27.032,27.525,28.54,28.897,28.288,27.94,27.254,26.868,26.066,26.124,26.819,26.732,26.752,26.8,26.278,26.056,25.892,25.901,25.94,25.379,25.099,24.906,25.273,26.278,26.935,27.718,27.921,28.221,28.095,28.105,27.815,29.013,29.574,30.492,30.338,30.627,30.646,30.578,30.751,30.703,30.636,29.973
HAS,97.39,97.48,94.76,93.97,95.27,95.84,94.02,95.54,94.69,95.08,96.58,90.61,91.07,95.38,97.15,93.35,93.93,92.75,92.49,91.73,93.06,93.85,89.4,90.42,90.16,89.38,93.6,89.39,88.59,91.16,92.19,92.6,92.99,91.11,91.36,91.63,93.28,92.85,93.4,95.11,94.27,95.07,95.78,94.49,95.37,97.13,97.63,99.05,99.59,100.36,99.75,99.8,98.27,101.46,101.0,101.17,101.53,101.748,100.875,105.215,103.288,96.097,93.197,94.777,95.929,94.012,93.197,88.698,89.841,89.265,89.076,88.798,88.073,88.142,87.298,84.547,85.61,86.295,84.835,86.275,86.047,86.126,88.53,86.424,86.643,84.994,82.402,81.439,82.104,82.263,81.995,81.071,80.853,81.002,81.419,81.468,80.793,79.859,80.545,80.992,83.385,81.597,79.313,80.574,80.545,81.29,81.905,81.091,82.124,82.034,82.104,81.011,78.807,78.658,76.234,75.946,74.824,75.808,76.467,77.638,77.865,77.176,76.9,75.346,75.385,75.641,74.765,74.637,75.09,75.326,76.713,76.694,76.841,75.474,76.694,73.958,73.633,73.594,73.614,73.21,72.945,71.97,71.252,69.816,73.447,74.362,73.633,73.584,74.677,73.968,74.106,74.637,75.72,74.381,73.368,74.027,73.624,73.515,72.964,73.683,72.738,73.496,74.785,77.127,78.672,76.418,77.383,78.091,78.455,79.114,77.766,78.475,79.872,80.295,80.256,80.295,79.764,80.541,78.14,78.416,78.081,79.505,79.144,78.569,78.345,76.325,75.662,75.584,75.448,75.155,75.077,74.999,72.794,73.311,74.131,74.423,74.423,73.136,73.204,74.95,75.662,75.76,75.896,75.292,74.053,72.999,73.926,73.516,75.204,74.794,74.628,74.667,75.73,76.296,75.096,72.004,71.331,70.532,69.917,70.795,68.864,66.942,66.259,65.84,68.054,66.142,67.791,67.342,67.157,65.908,64.689,63.577,63.821,64.065,63.938,65.069,65.157,64.65,65.723,64.211,64.767,64.65,65.996,65.822,64.886,64.171,62.955,63.553,63.293,59.392,59.643,59.306,58.813,59.074,59.615,58.61,59.759,59.441,59.219,58.881,58.282,50.868,50.298,49.758,50.829,50.086,50.675,51.505,50.24,49.236,53.272,48.956,51.331,52.094,53.088,60.522,59.991,59.364,58.495,59.257,59.364,58.929,59.47,58.475,58.292,58.524,57.886,58.137,57.722,57.249,59.721,60.773,61.719,62.125,61.314,60.86,59.672,61.487,62.183,63.042,64.962,65.468,64.035,64.522,65.955,58.391,58.496,58.085,57.541,57.035,57.388,56.739,56.395,56.968,56.252,54.58,54.093,55.239,56.882,55.917,55.669,56.089,54.838,54.953,54.676,55.325,54.762,55.144,53.635,54.074,54.819,54.475,54.542,54.542,54.332,54.246,53.893,53.396,53.205,54.151,54.437,54.58,54.227,54.991,53.969,55.497,57.446,58.085,58.983,61.17,61.485,62.421,62.058,63.013,64.083,64.236,62.383,61.82,62.221,61.017,61.122,61.457,59.709,59.126,59.069
HASI,42.47,43.31,42.97,42.23,42.53,41.95,40.44,40.87,41.77,41.75,41.88,41.02,40.54,40.68,40.64,40.07,40.42,39.65,38.89,38.92,38.58,38.56,37.81,37.65,37.11,37.145,36.334,35.435,35.919,36.038,36.403,35.998,35.929,35.217,36.344,35.524,36.087,35.84,35.009,35.316,35.692,35.593,35.553,35.454,36.018,36.651,35.899,36.216,36.107,36.433,36.492,36.581,37.135,36.858,36.71,37.343,38.776,39.251,35.425,36.799,36.265,36.344,35.721,34.752,35.444,34.851,34.05,34.021,34.733,34.228,33.991,33.655,33.566,34.159,33.952,33.319,34.08,33.971,33.348,33.665,33.833,33.081,32.38,31.875,32.172,31.243,31.46,31.074,31.608,31.994,32.103,32.22,32.151,32.444,31.81,32.044,31.976,31.888,31.976,32.112,32.298,32.112,32.005,32.356,32.62,32.776,32.532,32.493,33.264,33.538,33.098,32.757,31.527,31.703,31.507,32.308,32.679,32.21,32.845,32.191,33.118,33.186,32.981,31.263,27.867,28.247,27.798,27.457,27.047,27.066,27.457,28.286,28.042,28.228,27.496,27.564,27.759,28.589,28.13,29.292,29.809,29.135,29.028,28.784,29.877,30.004,30.014,29.838,29.916,29.994,30.37,29.561,29.744,29.378,28.598,28.531,28.3,27.866,27.828,27.616,27.058,27.086,27.318,26.913,27.279,26.711,26.595,26.749,27.144,26.99,26.817,26.701,27.192,26.913,26.971,27.038,27.318,27.732,26.345,26.846,26.769,26.48,26.615,25.69,25.902,25.247,24.708,24.756,23.476,23.533,24.612,24.708,24.737,25.007,25.854,26.538,26.663,26.884,26.798,27.26,27.741,25.767,25.7,25.507,25.074,25.469,26.104,26.393,26.643,26.046,25.7,25.632,26.249,26.21,25.989,25.467,26.226,26.33,25.126,25.107,24.254,24.292,24.614,24.367,25.894,25.619,25.837,25.723,25.022,24.623,24.083,23.599,23.761,24.121,23.457,23.751,24.14,24.017,24.254,23.96,24.111,25.524,26.529,26.785,27.051,26.88,25.818,25.97,25.183,25.572,24.557,24.434,24.491,24.121,24.282,23.618,23.685,24.149,24.216,23.78,23.467,23.087,23.031,22.244,22.964,22.604,22.5,22.955,21.817,21.551,23.315,23.002,24.396,25.657,27.145,27.295,27.155,27.323,27.51,27.426,27.398,27.79,27.304,27.379,27.744,27.557,27.519,27.697,27.164,26.632,26.66,26.734,27.127,27.958,26.874,26.66,26.398,25.94,26.846,26.603,26.912,26.716,26.491,26.202,27.052,27.043,27.22,26.183,26.099,25.949,26.23,26.669,26.361,26.426,25.893,25.809,25.753,26.174,26.772,26.323,25.52,26.062,25.529,24.931,25.277,25.744,26.09,26.314,25.753,25.688,24.735,25.192,25.809,25.819,25.566,25.94,25.37,25.071,24.959,25.197,25.418,25.51,25.114,25.39,24.286,24.479,25.676,26.43,27.378,27.636,28.013,28.151,29.072,28.63,28.483,28.455,28.234,28.657,28.86,28.777,27.912,27.995,26.697,26.311,25.814
HBAN,16.19,16.64,16.41,16.16,16.63,16.76,16.31,16.55,16.53,16.4,16.83,16.82,16.97,17.06,16.85,16.57,16.67,16.59,16.62,16.38,16.59,16.35,15.88,15.94,15.79,15.88,15.65,15.02,15.08,15.43,15.54,15.48,15.29,15.09,15.17,15.11,15.235,15.126,15.057,15.324,15.482,15.829,15.958,16.146,16.512,16.66,16.581,16.799,16.631,17.363,17.106,16.849,16.908,17.829,17.67,17.71,17.294,17.086,17.155,17.749,18.383,18.809,19.076,18.828,18.828,18.205,17.7,17.304,17.116,16.888,17.254,17.165,17.175,17.462,18.581,17.809,17.839,17.769,17.502,17.324,17.72,18.056,18.284,17.957,18.116,17.7,17.304,17.175,17.294,17.403,17.561,17.561,17.551,17.74,17.512,17.413,17.418,17.3,17.408,17.486,17.575,17.231,16.672,16.623,16.584,16.78,16.721,16.25,16.23,15.995,15.965,15.877,15.612,15.583,15.033,15.092,15.063,15.014,15.436,15.416,15.651,15.524,15.514,15.396,15.131,15.004,14.984,15.082,15.151,15.033,14.876,15.249,15.347,15.769,15.563,15.573,15.642,15.544,15.21,15.082,15.907,16.034,15.602,15.308,16.034,16.034,16.446,16.397,16.888,16.721,16.721,16.947,17.025,17.094,16.996,17.045,17.025,17.006,17.388,17.536,17.212,16.952,17.146,17.282,17.253,17.175,17.156,17.243,17.146,17.389,17.127,17.195,17.321,17.312,17.312,17.01,16.816,16.884,16.203,16.339,16.164,16.222,16.115,16.349,16.261,16.018,15.571,15.648,15.434,15.6,15.755,15.824,15.6,15.979,16.125,16.29,16.183,16.378,16.183,16.358,16.203,16.349,16.251,16.514,16.183,16.106,16.602,16.913,17.078,16.942,17.0,17.059,17.059,16.923,16.709,16.3,16.144,16.183,15.833,15.814,15.629,15.405,15.298,15.055,15.118,14.935,15.369,15.494,15.706,15.629,15.619,15.157,15.157,15.321,15.003,15.051,15.138,14.984,15.176,14.752,14.858,14.752,15.35,15.523,15.581,15.504,15.494,15.494,15.34,14.656,14.656,14.406,14.329,14.464,14.521,14.078,13.992,14.098,14.04,13.867,14.011,13.655,13.414,12.971,13.164,12.778,12.904,12.663,12.413,12.413,13.202,12.027,12.239,12.133,12.961,14.647,14.396,14.454,14.242,14.56,14.695,14.752,14.781,14.464,14.396,14.415,14.213,14.199,14.056,13.608,13.865,13.722,13.951,14.427,14.418,14.656,14.78,15.428,15.695,15.447,15.304,15.066,15.266,15.39,15.647,16.038,16.095,15.943,15.828,15.809,16.067,15.943,16.124,16.352,16.124,16.076,16.047,16.391,16.572,16.362,16.419,16.362,16.391,16.105,16.067,16.295,16.209,16.047,16.238,15.809,15.457,15.266,15.657,15.771,15.752,15.676,15.476,15.504,15.561,15.609,15.743,15.685,15.514,15.552,15.161,15.161,15.995,16.297,16.212,16.212,16.42,16.278,16.316,16.628,16.713,16.618,16.647,16.788,17.005,16.996,17.128,17.185,16.892,16.637,16.496
HCA,429.02,429.45,428.79,427.18,433.09,434.45,434.78,431.92,445.77,432.46,474.03,471.34,471.18,478.13,488.0,482.97,488.58,498.66,497.42,495.47,507.19,505.12,489.58,483.92,471.84,474.75,473.24,467.83,471.85,480.32,484.02,485.72,494.58,493.88,499.65,502.05,509.87,524.41,532.178,531.789,536.482,536.842,544.32,532.019,533.676,543.601,540.995,532.128,528.913,525.099,539.767,525.738,535.174,531.509,527.875,534.225,533.986,539.488,534.425,530.681,501.304,496.801,500.945,512.997,492.907,498.469,496.112,487.545,481.813,490.5,505.089,471.678,470.181,465.647,464.749,463.69,468.593,483.081,478.129,478.608,473.616,471.369,478.309,469.951,482.882,477.12,469.691,466.167,472.557,473.316,476.421,473.356,473.336,471.329,472.278,465.867,471.149,469.092,476.272,483.331,480.918,467.339,487.05,483.71,485.255,486.213,485.325,498.825,501.507,506.781,513.232,514.319,499.553,489.543,474.866,479.632,476.721,475.684,471.247,471.875,472.204,460.938,457.937,475.195,469.961,471.795,470.28,460.19,458.316,465.414,467.01,465.075,466.471,445.713,438.854,439.88,430.728,431.864,424.895,418.355,419.003,417.158,409.461,413.908,417.627,425.005,436.271,432.263,428.265,425.424,424.805,424.935,419.671,417.836,413.659,415.383,408.235,406.031,401.106,399.87,398.205,398.563,401.255,403.206,400.937,392.487,411.437,416.115,418.772,409.635,405.674,404.211,402.042,405.346,403.126,400.051,400.857,403.047,402.34,408.232,400.778,391.751,393.91,391.781,388.606,388.456,381.092,379.798,371.557,364.411,362.082,361.475,355.275,352.309,353.374,342.864,338.923,332.732,339.858,351.592,349.303,362.819,359.405,360.878,360.858,370.034,378.643,374.284,376.523,376.643,375.807,377.18,374.792,376.245,387.68,381.281,377.499,375.867,372.413,377.22,376.922,375.707,375.07,370.681,366.84,368.701,369.188,365.135,362.483,370.519,381.773,378.952,379.111,380.501,379.607,378.843,376.121,375.912,376.28,374.075,374.124,379.26,383.471,384.306,384.932,382.925,365.045,365.641,360.854,351.338,351.556,358.569,354.318,347.046,345.646,340.749,342.775,338.305,329.802,325.73,339.13,333.736,322.452,315.489,332.772,328.789,333.309,338.345,331.143,332.753,336.269,329.961,327.428,329.435,346.808,344.712,343.421,343.242,339.875,340.053,335.037,334.213,331.61,326.594,331.292,331.948,327.955,326.266,316.542,311.983,310.08,320.664,333.162,327.206,318.88,316.779,309.267,308.504,303.568,318.078,317.057,330.1,316.72,313.598,318.633,317.701,313.885,313.39,319.049,309.594,320.843,315.422,319.178,321.636,333.826,331.814,331.318,326.968,331.626,324.698,325.768,329.039,310.278,322.458,316.66,315.63,307.681,306.68,303.519,303.063,305.431,300.119,308.474,305.461,294.272,294.054,295.094,297.473,295.759,299.822,300.06,301.903,300.813,300.912,294.867,296.482,305.035,306.839,311.13,308.553,311.669,313.301,314.992,316.228,316.525,320.52,323.467,324.021,323.616,321.885,325.327,322.033,321.351,328.58,329.332
HCC,87.84,87.54,86.6,84.02,86.2,89.77,89.95,89.46,87.392,86.583,88.541,88.661,90.509,87.732,86.293,85.744,88.731,85.694,87.712,88.271,85.624,89.28,92.927,94.516,94.806,91.818,93.067,94.136,99.072,95.535,96.744,95.495,86.413,88.461,90.539,87.552,86.123,84.645,85.044,85.264,84.615,80.528,78.87,77.291,79.259,84.025,81.867,81.058,83.166,84.605,87.672,90.479,86.972,84.854,85.353,86.921,84.765,86.122,85.932,90.474,90.145,93.828,88.887,86.362,88.238,90.614,89.176,89.137,91.921,89.925,92.211,89.326,98.19,98.15,99.687,98.809,99.887,102.252,101.893,100.526,100.017,96.792,95.435,91.662,90.654,89.775,89.386,88.009,88.498,88.997,89.027,88.997,89.037,86.961,87.27,85.343,84.745,83.397,83.357,83.257,83.966,80.143,80.672,78.895,81.461,82.459,82.768,77.857,77.338,78.147,78.576,77.238,75.631,74.933,72.936,75.611,77.907,77.867,78.636,80.233,83.896,82.309,82.209,81.041,81.071,65.874,64.638,69.295,67.649,64.259,64.039,64.299,64.249,64.119,62.524,62.195,64.558,67.33,65.056,66.393,65.445,67.031,66.333,63.471,65.346,64.707,63.531,63.74,63.99,64.428,65.735,63.461,63.152,63.541,64.039,62.195,61.895,61.646,62.713,63.621,63.052,62.294,62.035,57.707,59.063,58.515,58.126,57.877,60.539,54.995,55.533,56.84,60.968,58.684,58.804,59.313,59.931,59.143,57.049,57.548,57.687,58.325,59.761,61.417,63.67,63.65,60.14,60.559,59.432,54.622,53.945,52.481,51.276,51.167,50.48,52.74,52.352,56.783,57.759,58.895,59.731,54.154,52.332,52.461,49.364,50.221,50.579,52.75,50.978,48.797,48.757,48.976,49.802,50.131,44.206,45.64,43.479,41.995,40.959,42.433,43.987,43.001,46.815,46.536,46.656,46.596,46.855,47.96,47.323,48.06,47.243,46.397,47.163,45.869,44.913,45.261,46.118,46.466,48.08,45.102,44.624,47.761,48.07,47.701,48.428,46.676,47.163,48.169,46.078,45.142,45.102,45.65,47.402,47.104,47.114,45.145,47.541,48.366,48.585,48.814,49.887,49.022,48.386,47.521,49.062,47.004,47.044,46.497,47.094,43.505,44.39,43.187,40.632,40.423,43.654,46.418,47.78,47.442,48.307,49.997,48.605,48.575,47.899,46.378,46.825,47.74,49.241,48.058,48.943,48.018,47.531,48.595,46.776,46.477,47.959,48.496,48.575,47.581,47.859,49.44,50.215,50.812,49.51,45.861,47.747,49.513,50.019,49.186,53.682,52.252,53.205,52.987,52.014,52.828,53.265,52.501,51.29,52.371,53.056,53.364,51.796,52.828,54.277,55.825,55.22,56.728,55.637,53.949,53.493,53.046,53.384,50.049,52.034,51.935,53.007,54.168,54.029,53.83,54.198,53.225,53.711,53.91,54.475,54.515,55.438,57.096,58.267,59.487,61.125,63.179,63.179,63.983,62.931,63.209,66.137,66.891,69.283,68.757,69.789,69.769,68.36,70.375,69.739,72.25,69.442
HD,322.64,323.05,315.42,312.42,323.88,328.8,322.81,329.06,332.3,335.89,340.16,339.5,343.92,350.99,349.4,337.15,338.91,342.71,341.16,337.34,339.58,336.16,318.77,326.65,321.63,329.56,328.89,323.5,321.65,328.43,332.51,330.91,330.9,320.75,328.21,330.93,341.43,342.58,339.03,338.93,348.51,354.778,351.212,355.543,359.278,366.659,364.483,368.347,378.192,372.599,373.076,381.927,374.486,379.711,376.066,380.973,380.496,388.453,387.628,388.085,387.092,378.47,382.592,379.831,384.629,378.569,375.609,372.102,369.341,372.808,377.834,383.963,381.221,378.5,382.086,372.619,377.645,376.642,373.453,377.218,372.45,372.152,357.172,346.742,346.97,341.805,343.523,341.815,344.05,345.143,347.457,345.033,342.679,344.09,342.709,352.632,354.381,350.338,354.619,357.261,355.086,348.798,342.977,347.586,352.255,348.838,353.248,349.419,352.676,352.271,350.84,346.497,332.196,338.848,328.051,330.143,332.097,353.367,357.64,363.276,366.296,369.366,365.605,366.276,364.263,368.971,378.09,373.422,374.646,374.606,373.116,380.726,380.252,381.644,380.015,383.904,385.809,383.825,386.796,382.344,383.242,382.67,374.429,370.856,372.771,378.791,381.772,384.259,389.914,389.865,391.849,399.913,401.501,404.749,402.143,404.433,405.558,406.634,410.276,412.042,411.569,415.961,417.204,417.185,417.905,407.848,409.93,414.47,413.493,406.328,400.13,398.756,399.207,399.874,400.65,399.963,401.297,405.115,390.306,394.271,399.629,387.362,391.955,392.877,399.609,388.637,380.325,380.639,378.99,379.608,378.244,373.74,366.713,360.677,365.162,370.324,370.216,368.361,366.153,369.353,364.112,357.272,352.718,352.365,350.755,351.972,363.229,363.189,366.359,364.141,360.667,360.805,364.77,364.936,366.222,359.823,361.884,356.742,355.132,353.719,350.323,343.12,340.578,342.295,346.986,348.066,356.408,353.758,361.07,358.41,360.5,362.414,363.219,363.882,358.888,359.21,359.21,358.986,361.268,353.768,357.103,361.697,367.754,370.027,371.392,369.295,363.619,364.389,367.306,353.768,355.865,353.807,350.52,352.812,355.533,349.466,351.603,350.149,348.121,348.764,350.773,347.633,345.692,338.348,346.306,337.46,345.38,348.394,345.136,344.902,346.628,326.975,333.09,345.175,347.135,361.746,356.508,357.455,349.32,353.787,353.202,352.09,354.802,342.493,346.755,344.707,340.952,345.399,342.649,338.689,353.495,356.819,363.109,365.193,369.971,374.449,369.923,377.686,384.383,378.248,378.451,381.175,370.64,373.431,382.483,383.249,390.886,396.886,399.725,394.598,403.534,401.237,394.821,401.402,401.073,398.814,396.168,399.289,401.732,400.685,405.928,411.782,401.732,401.625,397.467,405.54,396.769,396.721,393.581,380.681,377.191,377.88,375.272,372.394,377.376,377.191,376.494,377.007,377.434,380.758,382.968,383.937,380.361,380.506,373.16,381.689,395.887,398.058,404.135,401.654,408.4,409.572,415.959,418.082,413.401,414.738,416.124,413.808,415.911,414.031,414.108,413.289,404.93,395.722,385.647
HE,15.42,15.28,15.38,15.06,15.27,15.07,14.93,15.24,15.33,15.26,15.38,15.17,15.44,15.79,15.79,15.76,15.15,15.27,15.26,15.7,15.71,15.53,15.24,15.4,15.3,15.22,14.84,14.75,14.67,14.98,14.94,14.58,14.4,14.06,14.2,14.51,14.49,14.78,14.68,14.74,14.72,14.77,15.15,14.92,15.55,16.12,16.08,15.99,15.49,15.5,15.78,15.68,15.44,15.86,15.78,16.05,16.44,16.82,16.3,16.59,16.7,16.8,17.08,16.99,16.47,15.88,15.19,15.32,15.87,15.8,15.4,15.03,14.74,15.03,14.72,14.09,14.45,14.28,14.03,13.77,14.31,14.77,13.66,13.39,13.73,12.67,12.63,12.3,12.61,12.51,12.12,11.91,11.74,11.75,11.42,12.18,11.97,11.81,11.88,11.63,11.65,12.0,12.0,11.9,11.25,11.28,11.17,11.15,11.32,11.76,11.79,11.73,11.48,11.52,11.37,11.16,11.4,11.67,11.65,11.65,11.56,11.49,11.2,11.57,11.59,11.62,11.6,11.57,11.62,11.58,11.55,11.96,12.04,11.86,11.65,11.8,11.84,11.94,11.28,11.27,11.3,11.24,11.01,10.89,11.03,11.1,11.32,11.24,11.16,11.11,11.02,11.04,11.05,11.16,11.13,11.34,11.49,11.52,11.81,12.18,12.12,12.09,12.18,12.1,12.14,12.03,11.85,11.88,12.31,12.37,12.43,12.26,12.96,12.89,12.61,12.2,12.27,12.2,11.64,11.69,11.45,11.45,11.4,11.37,11.4,11.48,11.17,10.79,11.04,11.05,11.08,10.92,10.73,10.72,10.83,10.74,10.69,10.85,10.78,10.86,10.82,10.9,10.74,10.66,10.69,10.46,10.62,10.57,10.65,10.72,10.81,10.76,10.98,10.8,11.17,10.63,10.65,10.53,10.44,10.8,10.79,10.38,10.34,10.25,10.36,10.49,10.67,10.78,10.59,10.42,10.46,10.47,10.2,10.75,10.73,10.68,10.87,10.76,10.87,10.61,10.55,10.59,10.82,10.69,10.62,10.59,10.33,10.93,10.69,10.49,10.42,10.39,10.34,10.34,10.21,10.23,10.5,10.5,10.21,10.06,10.36,10.31,10.46,10.25,10.45,10.35,10.38,10.05,9.67,9.43,9.77,9.36,9.72,9.97,10.38,10.92,10.96,10.95,11.12,11.17,10.93,10.83,11.11,10.95,11.08,10.97,11.01,11.16,11.24,10.9,10.9,11.17,11.25,11.46,10.4,10.46,10.47,10.86,10.95,10.71,10.78,10.82,11.0,10.76,10.97,10.84,10.68,10.16,10.35,10.85,10.09,10.08,9.34,9.48,9.49,9.48,9.33,9.14,9.06,8.81,8.97,8.99,8.94,9.09,9.17,9.57,9.14,9.14,8.86,8.39,8.3,8.18,8.91,9.08,9.18,9.33,9.45,9.73,9.74,9.94,9.91,9.86,9.9,9.88,9.7,9.62,10.18,10.21,10.2,10.07,10.22,10.45,10.55,10.66,10.37,10.23,10.18,10.35,10.39,10.53,10.57,10.98,10.61,10.5,10.47
HG,30.68,30.17,30.43,30.01,31.58,32.77,31.95,32.55,32.5,32.67,32.68,32.48,32.79,32.6,32.03,31.53,31.14,30.77,30.88,30.87,31.22,31.09,30.56,30.63,30.33,29.95,29.83,29.21,28.61,29.22,29.06,29.46,29.02,28.55,28.21,28.58,29.23,29.33,29.08,28.62,28.6,28.89,28.19,28.6,28.54,29.194,29.063,29.484,29.521,29.689,29.204,28.549,28.942,28.428,27.391,28.503,29.353,28.886,28.979,28.297,27.82,27.549,27.755,27.54,27.204,26.036,25.989,25.933,25.858,25.493,25.419,25.774,25.344,25.26,25.381,25.138,24.447,24.643,24.718,24.624,24.998,24.494,25.157,24.783,24.989,25.531,25.484,26.073,26.054,26.269,26.335,26.484,26.596,26.512,26.4,26.409,25.951,25.905,26.493,26.297,25.802,25.26,25.176,24.802,24.765,24.727,24.531,25.12,25.363,25.493,25.793,25.793,25.568,25.204,24.054,24.054,24.54,23.998,24.372,24.503,24.765,24.531,24.54,24.372,23.998,24.288,22.045,21.718,22.12,22.195,22.157,22.335,23.036,23.139,23.082,22.793,22.868,22.297,22.185,21.989,22.811,23.008,22.382,22.325,22.868,23.026,23.12,23.325,22.961,22.568,22.914,23.176,22.989,23.026,22.755,22.952,22.961,22.793,22.783,22.83,22.017,21.933,22.578,22.699,22.681,22.036,22.195,22.438,22.821,22.98,22.746,22.148,22.279,22.391,22.671,21.83,21.924,22.522,22.512,22.26,21.681,21.512,21.821,22.802,22.391,21.783,21.185,20.914,20.83,20.139,19.793,19.98,19.765,20.083,19.952,20.213,19.933,20.139,19.886,20.288,20.195,19.653,19.737,19.886,19.784,19.382,19.559,19.186,19.26,19.671,19.709,19.802,19.989,19.718,20.298,20.204,20.036,20.232,19.606,19.961,19.802,19.541,19.447,19.485,19.999,19.718,19.989,19.541,19.578,19.681,20.055,19.69,20.634,20.578,20.858,20.335,20.251,19.522,19.531,19.26,19.307,19.793,19.868,19.858,19.7,19.503,19.073,19.316,19.139,19.288,18.952,17.952,17.83,17.812,17.616,16.98,17.288,17.475,17.176,16.971,16.952,17.036,17.26,16.728,17.345,17.148,17.317,17.055,16.317,16.522,17.242,16.821,17.176,17.98,19.69,19.774,19.858,19.372,19.942,20.167,19.849,20.027,19.942,19.382,19.784,19.653,19.363,18.98,18.662,18.896,19.055,19.354,19.316,19.541,19.653,19.569,18.569,18.316,18.279,18.092,17.204,17.064,16.578,16.662,16.961,17.083,17.335,17.41,17.662,17.569,17.812,17.559,17.653,17.718,17.513,17.307,17.569,17.877,18.102,18.429,18.429,18.447,17.784,17.859,17.84,18.457,18.12,18.12,17.485,17.064,17.111,17.41,17.625,17.625,17.298,17.317,17.466,17.784,17.662,17.457,17.718,17.709,17.971,17.915,17.718,17.167,17.69,17.298,17.503,17.625,17.943,17.746,17.896,17.905,18.008,18.111,17.83,17.728,17.83,17.765,17.98,17.905,17.756,17.335,17.401
HGV,48.62,48.61,46.48,45.35,45.94,46.97,43.4,45.45,46.41,46.13,46.07,46.55,48.4,49.26,49.02,46.01,47.38,47.58,46.54,44.92,45.16,43.06,41.46,41.73,40.49,40.46,39.12,37.66,37.88,40.36,40.66,41.47,41.63,40.24,41.64,41.29,41.96,41.32,40.88,41.86,43.28,42.27,43.22,43.54,45.27,44.64,44.31,43.11,44.96,46.9,48.6,47.79,47.2,48.54,48.17,48.53,47.78,46.22,45.32,46.4,46.73,46.91,47.64,46.25,46.78,45.28,46.11,45.11,44.91,44.12,44.56,45.49,45.36,46.65,46.65,44.87,46.71,48.19,47.43,48.07,47.72,48.17,47.07,46.04,46.4,45.16,45.49,44.75,45.24,45.04,45.22,45.04,44.67,45.1,45.34,44.62,45.2,44.75,43.63,43.99,43.93,43.0,41.82,41.56,42.36,42.34,42.87,41.82,42.37,42.83,42.54,41.9,40.26,39.15,36.99,37.39,37.36,38.32,39.37,39.66,40.39,39.18,40.12,39.77,39.72,41.32,40.59,41.85,41.45,41.22,44.16,44.17,45.62,45.27,45.18,46.09,43.78,42.77,43.52,43.31,43.8,43.02,41.61,40.87,41.86,42.42,42.17,43.85,43.73,43.47,42.24,41.81,43.32,43.49,42.9,43.17,43.64,43.6,44.53,44.88,44.74,45.45,45.55,45.21,46.24,45.25,47.27,47.53,47.12,47.99,47.07,46.73,47.52,47.74,47.22,47.3,46.22,46.74,43.39,43.63,44.05,44.5,44.39,45.26,45.99,44.97,43.51,43.7,43.94,44.37,44.09,44.26,44.49,44.82,50.78,51.07,51.72,51.63,50.24,51.15,48.75,47.61,46.75,46.14,47.24,47.88,49.1,48.53,47.97,46.65,45.66,45.03,44.86,44.47,43.12,41.53,41.7,41.11,40.59,40.9,40.09,39.66,39.35,39.43,39.38,38.29,39.36,40.29,40.4,40.0,40.13,39.03,38.74,38.89,38.16,38.17,38.19,37.97,38.9,37.94,38.59,38.74,40.65,41.52,42.05,41.56,41.84,42.16,41.14,38.97,39.16,38.05,37.81,38.42,38.96,36.77,33.63,33.94,34.27,34.46,34.5,33.75,33.37,32.92,33.18,32.86,33.1,33.19,33.95,33.96,36.49,31.8,32.93,33.63,34.48,37.86,36.71,37.41,37.37,37.87,38.38,38.84,39.09,37.63,37.73,38.15,36.23,36.8,34.92,33.7,35.59,35.91,37.53,40.48,40.48,41.76,41.0,42.47,42.9,42.5,40.51,40.47,41.17,41.01,41.99,42.9,43.19,42.72,42.3,42.17,41.44,41.3,41.68,42.59,41.18,40.85,40.74,41.2,42.26,41.45,42.07,41.98,41.23,41.5,40.86,41.48,40.41,39.24,39.42,39.08,38.15,38.04,38.34,38.65,38.06,37.65,38.35,38.95,39.07,39.6,39.98,39.92,39.28,39.3,38.65,37.98,40.36,40.49,40.31,40.56,40.89,41.03,41.23,41.84,41.94,41.99,41.26,41.62,42.39,41.74,41.64,44.26,42.18,41.44,40.78
HIG,132.67,133.49,134.15,133.81,135.81,136.81,136.64,138.79,136.71,134.45,139.61,138.11,139.15,138.94,139.84,138.28,138.75,138.77,139.07,137.23,140.4,138.9,135.76,136.42,136.19,134.65,135.23,134.44,132.32,134.89,134.1,135.41,135.43,132.65,131.36,132.71,135.33,134.75,132.93,134.41,134.96,137.25,137.95,139.25,139.68,142.17,141.08,141.86,140.23,140.469,140.459,139.941,139.941,141.584,139.712,140.658,142.918,140.648,141.285,141.415,141.027,138.786,141.953,141.694,140.26,137.85,136.586,134.485,131.806,130.113,129.755,130.183,128.072,129.396,129.008,128.251,129.038,130.263,131.368,131.288,134.664,135.679,137.322,135.321,136.347,137.163,136.526,137.213,138.248,138.219,138.079,139.125,138.487,138.955,138.418,138.338,137.771,137.183,138.079,134.724,134.714,129.685,129.486,129.177,128.879,131.298,132.473,134.524,134.923,135.849,136.206,136.384,135.462,135.274,133.608,131.041,131.972,130.922,132.696,132.528,131.526,130.039,129.732,128.294,126.837,127.125,126.837,123.199,123.11,122.396,121.305,121.632,123.893,124.032,124.17,123.803,124.022,122.782,123.387,122.921,127.551,130.049,127.63,127.908,129.008,131.863,132.656,131.397,132.31,131.794,131.754,132.24,131.11,131.963,130.436,130.713,130.674,129.583,129.821,130.277,129.524,128.532,130.327,131.378,132.072,130.109,129.712,129.514,130.535,133.539,132.002,130.773,130.654,130.565,131.404,131.167,130.97,132.343,131.533,132.293,130.16,128.136,128.926,129.696,129.301,127.405,126.734,126.556,125.618,127.198,125.973,124.63,121.46,122.833,123.07,123.08,119.722,121.806,121.5,121.688,121.668,119.851,121.322,120.799,119.041,118.231,121.372,119.426,120.424,120.345,120.927,121.964,123.426,121.362,125.015,125.282,123.119,123.179,122.448,124.996,125.835,124.541,123.337,123.959,124.285,123.663,124.68,122.813,123.337,125.282,127.711,126.437,126.339,128.363,128.244,127.701,128.105,127.092,128.823,126.796,126.924,127.485,129.049,129.501,128.96,127.121,124.062,125.823,126.521,125.42,126.098,125.675,124.495,123.639,123.59,119.833,120.649,120.207,118.427,116.804,117.276,117.089,116.784,112.339,115.86,115.22,115.23,115.732,114.138,112.899,114.453,108.286,108.021,111.699,121.407,122.803,122.341,121.692,120.207,120.954,120.64,119.459,119.086,117.286,117.699,117.699,116.951,118.476,116.932,114.581,113.873,115.26,115.417,115.86,114.768,115.781,115.053,117.797,115.82,115.027,113.176,113.989,111.453,109.123,110.033,110.591,110.474,109.651,109.945,108.888,109.123,109.632,111.159,111.12,111.247,109.642,109.965,109.23,111.884,111.14,111.061,112.041,109.172,108.584,109.24,109.661,109.602,110.131,108.917,107.115,105.245,104.099,107.145,106.753,106.391,107.223,106.772,107.125,106.998,107.82,108.672,108.271,107.438,107.194,104.834,104.834,106.782,108.427,109.749,108.613,110.679,110.631,113.793,117.054,118.699,118.092,118.327,118.699,120.237,120.656,119.564,118.491,117.711,116.658,115.264
HII,314.72,319.54,326.13,363.37,360.6,364.29,362.17,361.4,358.4,359.29,370.14,366.88,378.21,392.19,394.81,396.17,398.13,398.07,394.46,394.41,403.37,411.35,402.28,407.66,396.62,393.32,379.9,369.08,381.79,384.79,402.56,402.08,396.57,407.98,418.42,427.99,422.94,416.59,415.71,414.56,413.7,417.51,429.58,429.11,421.17,437.03,440.33,453.73,444.52,441.62,434.223,446.335,436.646,436.207,441.76,423.566,416.528,417.475,405.493,391.477,398.126,404.556,396.531,368.229,411.853,428.302,418.991,419.2,426.497,424.065,421.473,412.272,417.276,422.819,421.363,414.285,424.573,417.555,414.096,410.378,397.009,385.784,377.291,355.34,366.455,362.348,348.66,339.011,340.915,344.653,350.036,354.343,353.416,352.419,335.591,321.625,320.289,325.782,328.135,325.902,325.702,322.133,313.969,314.896,303.631,314.896,308.267,306.243,305.695,312.643,311.955,312.372,307.598,303.201,299.569,307.419,306.844,307.419,311.618,310.327,315.508,321.761,316.273,307.241,303.142,304.382,313.533,315.161,319.607,316.68,296.184,296.899,299.43,297.663,287.917,281.515,285.376,283.629,277.922,280.542,282.825,289.753,285.743,280.87,283.996,288.651,283.242,286.329,282.11,280.106,283.867,285.753,277.436,276.681,269.218,275.431,273.942,274.091,273.069,272.632,270.419,271.143,270.975,272.652,274.002,269.893,265.069,267.918,269.099,267.957,267.312,267.689,268.761,271.868,272.974,268.381,267.374,266.643,263.186,263.789,262.12,264.293,262.959,264.154,266.1,264.688,263.354,261.419,263.157,264.184,267.572,262.386,266.495,275.413,255.325,257.616,259.246,261.547,260.075,262.278,250.821,249.804,251.345,252.194,250.683,250.545,255.305,254.989,254.92,245.843,244.885,250.396,248.964,247.058,243.266,238.476,235.7,236.866,232.214,228.767,234.17,231.641,231.315,231.187,226.426,229.854,226.288,223.355,220.54,225.251,223.691,222.002,222.012,225.143,220.046,220.303,219.582,221.467,223.666,220.623,220.377,219.288,223.843,225.148,225.835,223.98,219.023,221.595,225.531,227.386,228.682,225.992,228.633,228.908,225.806,223.312,226.12,226.15,224.167,221.909,217.835,213.937,213.24,213.869,215.459,211.65,213.987,215.92,211.788,197.21,196.414,184.104,179.952,181.562,195.57,201.176,198.496,200.302,201.558,199.428,199.546,202.471,202.118,197.779,198.015,203.63,204.749,203.335,192.566,191.928,188.217,191.437,193.42,192.38,190.377,190.043,169.143,169.516,172.363,169.762,168.7,170.931,164.434,165.875,173.278,169.265,165.31,157.089,156.651,159.252,163.421,163.908,164.122,155.609,190.51,190.685,191.464,192.146,190.432,187.889,190.695,197.728,197.465,198.848,199.851,203.202,197.299,195.809,193.549,192.312,190.081,185.094,184.743,184.149,181.86,183.204,182.746,184.071,183.526,185.483,186.857,187.471,185.474,185.513,182.746,189.399,188.474,193.13,187.159,185.902,186.555,186.029,188.24,183.077,183.983,187.899,186.896,189.789,192.789,192.886,191.542,192.412,192.48,188.949,184.063
HIMS,25.65,26.88,26.33,27.27,27.41,27.17,26.33,27.91,29.39,30.56,28.15,29.01,29.76,31.01,28.82,26.99,24.29,21.36,21.15,19.43,19.75,19.39,19.5,20.33,19.14,19.84,20.76,18.78,19.38,20.86,20.84,21.34,22.46,22.02,24.16,23.15,24.98,24.88,24.77,23.84,25.88,23.47,22.16,15.74,15.88,16.45,15.82,16.48,14.52,15.6,15.82,15.46,15.51,15.63,15.82,15.84,16.27,16.3,15.8,16.69,17.24,19.33,23.02,23.48,24.4,25.54,26.44,27.09,29.87,28.67,29.68,30.28,29.62,30.52,28.89,30.47,31.38,31.23,31.32,32.2,32.34,31.69,33.87,35.46,35.46,34.71,33.41,32.47,33.04,34.1,34.31,34.67,34.8,35.05,35.56,34.77,34.97,36.86,36.25,37.21,37.77,37.88,39.82,39.12,39.2,40.02,37.07,36.31,37.51,39.76,38.4,37.09,37.78,34.71,33.62,35.83,36.26,35.58,36.98,36.05,39.02,39.75,41.05,41.03,41.52,43.73,42.79,44.39,45.46,44.06,46.63,47.12,48.23,48.78,48.49,47.46,49.36,51.36,49.78,59.15,62.76,54.02,54.73,53.95,58.25,58.17,57.97,54.76,52.54,57.87,56.31,56.72,59.12,58.4,54.87,53.25,56.0,57.7,57.82,56.2,50.35,50.89,53.96,55.5,51.76,47.78,47.79,49.64,48.41,48.11,44.46,41.53,42.35,44.12,44.01,45.35,42.99,44.57,43.96,43.38,42.18,45.1,46.02,47.13,48.33,47.96,49.98,51.94,51.05,51.13,55.52,63.35,62.55,66.18,65.53,60.27,58.68,57.65,57.32,58.02,50.01,47.6,50.38,49.99,51.85,50.46,52.03,47.89,50.27,51.24,48.96,48.42,47.98,47.46,47.96,49.85,49.41,46.28,41.41,42.95,41.98,64.22,61.07,59.24,59.78,55.48,57.15,57.56,55.25,56.86,56.33,52.77,53.61,54.73,56.77,56.56,52.4,53.34,53.36,54.83,53.52,58.0,61.21,62.34,64.65,58.58,61.12,64.0,55.21,51.96,51.4,52.35,49.47,41.88,40.82,36.16,33.1,35.04,28.48,28.09,28.14,26.71,25.35,25.84,27.23,26.95,29.46,28.31,27.23,26.81,29.49,26.1,27.77,25.99,27.99,31.22,31.05,29.55,29.14,31.92,33.36,37.04,37.41,34.75,32.87,33.88,31.49,34.69,33.14,31.54,33.93,34.71,34.47,35.95,34.39,40.89,40.49,40.68,45.09,41.34,41.89,39.86,51.31,49.28,66.41,68.74,58.5,60.47,59.18,46.34,43.58,44.77,42.55,40.47,42.2,41.85,38.93,37.28,33.96,31.86,31.54,30.51,30.87,30.89,29.72,29.81,27.85,27.94,27.86,26.21,25.9,25.41,25.73,27.67,26.9,26.63,25.2,24.18,25.17,26.56,28.49,28.15,27.6,26.2,26.36,28.55,31.12,31.25,30.02,30.09,30.19,30.87,32.63,34.23,31.6,33.92,32.21,30.85,32.22,30.34,30.68,31.35,25.33,24.15,21.79
HL,18.07,18.15,17.05,17.58,18.06,18.02,17.47,17.84,18.62,18.8,18.43,18.96,18.09,19.33,19.54,19.11,19.12,19.69,19.27,19.46,19.3,19.54,19.35,19.12,19.18,19.18,18.63,17.22,17.93,17.19,18.36,17.93,17.81,17.24,17.61,18.5,19.62,19.88,19.61,20.53,21.15,22.01,21.08,20.386,20.796,21.756,21.696,24.625,24.905,24.535,23.305,23.635,23.985,24.015,22.786,22.016,21.236,22.596,20.886,23.685,22.975,23.935,22.766,21.306,23.105,23.435,21.546,22.516,26.315,27.185,28.304,29.964,31.804,31.284,28.874,28.234,26.535,25.215,23.795,24.305,24.455,22.446,21.006,21.366,22.266,19.726,18.866,19.186,19.486,19.196,20.196,19.826,20.296,20.546,19.666,19.026,19.406,19.016,18.836,18.806,19.346,17.187,16.997,15.847,16.967,16.817,17.357,17.517,17.097,16.817,15.967,14.977,14.457,13.373,13.203,14.103,14.053,13.973,14.593,14.833,15.522,14.763,15.013,13.873,13.543,12.104,11.964,12.754,12.864,12.894,12.524,12.744,12.354,12.944,12.924,12.984,12.804,14.463,13.923,15.232,14.153,13.283,13.473,12.534,12.784,13.333,11.944,12.464,11.894,12.054,12.254,12.094,11.884,11.664,11.524,10.945,11.164,11.224,10.955,10.765,11.025,11.344,11.754,11.204,11.144,10.965,10.175,10.115,9.016,8.846,8.976,8.916,8.506,8.066,8.026,7.996,7.856,7.886,7.682,7.592,7.432,7.742,7.662,7.652,7.762,7.662,7.542,7.592,7.213,6.104,6.134,5.964,5.684,5.734,5.824,6.014,5.974,6.134,6.174,6.274,6.304,6.054,5.814,5.944,6.014,6.104,6.124,6.314,5.884,5.764,5.584,6.154,6.064,6.024,5.964,5.984,5.834,5.994,5.824,5.794,5.814,5.764,5.934,6.074,5.934,6.004,5.984,6.064,6.124,6.214,6.264,6.443,6.104,5.764,5.624,5.135,5.155,5.255,5.215,5.095,5.011,5.061,5.121,4.931,4.861,4.821,4.781,4.931,4.981,5.141,4.911,4.871,4.921,4.781,4.532,5.46,5.71,5.789,5.859,5.839,5.869,5.799,5.64,5.929,5.799,5.979,5.879,5.849,5.77,5.46,5.27,4.701,4.771,4.711,5.34,5.61,5.47,5.55,5.66,5.869,5.75,5.819,5.859,5.75,5.839,5.819,5.869,5.869,5.73,5.76,5.56,5.42,5.141,5.416,5.406,5.486,5.097,5.067,5.117,5.057,5.217,5.197,5.227,5.207,5.616,5.366,5.546,5.426,6.354,6.274,6.045,6.154,5.865,5.995,5.935,5.865,5.745,5.666,5.765,5.476,5.376,5.316,5.476,5.446,5.466,5.566,5.366,5.336,5.396,5.376,5.097,5.187,5.306,5.207,5.097,5.087,5.247,4.897,4.848,4.997,5.087,5.057,5.047,5.027,4.937,4.997,5.316,5.287,5.386,5.516,5.835,5.676,5.855,5.506,5.656,5.626,5.725,5.386,5.506,5.476,5.416,5.406,5.506,5.676,5.602
HLIO,67.98,69.81,67.8,65.49,66.84,68.4,66.84,67.95,69.18,68.16,68.32,67.57,69.17,69.06,68.73,66.92,67.44,71.12,71.25,71.01,72.268,69.792,65.609,65.729,67.157,68.215,64.601,62.634,64.331,65.579,67.117,67.426,65.02,62.894,63.722,63.652,64.81,65.21,64.062,65.619,67.526,65.869,65.469,64.89,67.496,69.882,70.92,74.255,71.2,72.667,73.715,74.334,72.857,74.105,73.566,73.795,73.955,75.522,73.566,73.755,73.286,72.577,72.398,69.902,70.611,69.453,67.147,64.671,65.839,63.942,65.709,65.889,65.839,66.937,67.396,64.371,63.982,62.804,61.466,61.756,61.326,60.488,58.89,57.034,59.27,56.11,54.535,53.319,54.086,54.316,55.323,55.243,55.193,55.233,54.485,54.286,54.605,55.681,57.575,56.618,57.316,56.14,53.13,53.429,54.017,53.977,54.445,53.12,52.86,53.817,53.807,54.116,52.751,51.923,49.98,51.555,50.677,52.103,53.578,53.269,52.91,52.95,53.758,54.126,55.861,56.778,55.293,56.399,55.183,55.542,56.678,57.356,56.917,56.02,56.23,52.99,55.452,53.957,52.811,52.98,53.518,49.511,48.445,46.959,48.524,50.249,50.348,51.923,52.511,52.093,52.132,51.874,52.411,52.471,52.242,52.69,53.506,54.103,54.083,55.337,53.376,54.053,54.123,54.033,55.615,54.56,53.595,55.028,55.277,54.252,52.56,52.55,53.973,54.64,54.103,53.933,54.371,53.963,51.585,51.097,52.202,51.237,51.117,52.948,53.068,50.282,48.958,48.461,48.162,47.784,47.883,36.529,35.256,36.51,36.629,37.445,37.913,37.992,37.306,37.326,36.44,35.723,36.102,36.748,35.186,33.992,34.191,36.072,36.48,35.475,35.325,35.166,35.763,35.763,34.632,33.123,33.302,32.388,31.287,31.684,31.039,31.128,31.604,32.398,33.212,32.458,33.183,33.153,32.865,32.517,32.101,31.723,31.991,31.525,28.626,30.096,30.235,29.788,30.89,29.411,30.453,30.572,32.547,32.468,32.418,32.567,33.034,33.47,32.577,31.257,31.108,28.934,26.929,27.535,27.952,27.286,27.058,27.753,27.942,27.664,27.654,26.651,26.423,25.52,26.224,25.768,26.492,26.492,26.899,26.731,28.527,25.609,25.857,26.234,27.416,31.7,30.918,31.749,31.927,33.668,33.748,34.005,34.341,33.283,34.034,34.638,34.776,35.36,35.598,34.678,36.122,36.726,36.359,36.706,36.646,37.062,35.766,37.141,39.031,39.377,40.06,41.138,38.398,38.348,39.565,40.406,40.634,40.386,41.049,40.93,41.94,41.989,41.94,42.939,43.087,43.295,42.919,44.136,44.185,43.295,43.354,42.85,43.473,44.373,44.443,45.333,43.424,43.79,44.067,43.938,43.186,43.532,45.61,44.888,44.195,43.898,43.8,44.076,43.859,44.412,45.093,45.36,45.044,45.616,46.08,47.078,49.23,49.911,50.909,52.824,53.209,51.432,50.968,50.83,51.856,51.985,52.281,52.242,51.659,51.462,52.587,53.288,52.409,51.649,49.319
HLT,320.3,321.51,312.77,311.38,318.61,324.07,314.5,323.36,332.45,335.63,334.28,333.67,340.21,342.89,341.03,330.38,328.91,331.38,327.26,323.43,322.51,317.2,302.16,306.88,304.95,308.26,304.08,295.87,294.04,301.7,303.16,299.91,300.67,292.58,297.83,294.56,301.31,296.0,291.55,294.26,296.85,298.37,303.46,298.64,307.36,304.91,305.94,304.8,311.78,317.68,313.202,312.632,311.653,315.811,312.582,315.731,317.67,314.471,322.018,324.977,323.547,313.882,314.232,308.574,308.664,304.456,302.787,298.369,299.139,296.17,296.03,296.98,297.969,295.78,296.32,289.843,300.708,301.718,299.988,300.478,300.258,300.218,298.189,293.361,293.142,285.635,292.842,287.114,290.293,292.222,293.341,293.162,291.242,292.412,292.112,287.534,292.862,285.695,285.715,280.108,278.049,271.102,269.123,269.693,272.122,273.321,280.108,281.047,282.906,284.895,285.635,284.596,274.201,274.35,264.045,266.733,267.662,265.774,269.39,269.61,274.514,273.326,274.255,273.036,264.994,264.185,258.371,258.821,256.693,259.91,260.119,260.629,265.943,267.492,267.352,274.774,265.684,260.769,260.0,257.202,264.834,268.121,263.086,259.26,259.83,259.79,258.371,259.91,258.161,258.641,256.483,259.17,262.007,261.478,261.008,262.897,263.426,266.303,268.331,266.023,266.133,273.595,270.968,274.445,277.931,272.816,274.684,277.511,272.017,277.771,274.714,275.723,275.773,275.863,275.963,274.905,273.637,277.061,268.764,269.473,271.3,268.724,267.307,269.912,272.418,268.345,260.637,261.885,260.507,260.537,259.739,262.005,260.427,267.656,272.858,272.628,270.142,273.217,267.147,266.428,273.407,270.422,272.249,271.779,273.038,273.906,278.209,276.871,277.041,272.099,272.528,270.422,272.988,269.683,268.535,265.919,265.08,257.083,253.319,255.525,251.941,248.466,247.168,246.579,246.959,243.494,250.154,253.139,253.139,251.671,252.41,248.077,249.036,250.703,248.736,248.047,247.867,250.383,252.68,244.383,246.1,246.22,252.855,255.889,255.21,251.937,252.446,255.45,251.868,242.478,242.648,241.121,236.072,238.437,240.373,233.578,224.986,225.914,221.115,219.139,218.88,214.889,210.179,204.142,209.989,208.632,210.857,209.67,211.945,209.461,218.171,200.839,203.693,208.393,216.904,230.874,226.783,227.052,225.216,231.542,234.346,234.156,232.051,228.828,231.402,232.44,226.553,234.136,228.868,221.295,227.9,231.323,238.377,246.599,250.57,258.922,258.992,263.003,264.38,258.533,259.391,257.385,258.333,258.922,267.074,268.77,268.131,265.14,268.779,272.699,268.381,266.745,268.949,269.647,257.142,258.029,255.566,255.366,256.085,253.232,252.963,249.034,247.049,249.423,247.319,246.82,245.932,245.972,243.25,244.297,240.807,240.029,242.632,240.717,242.881,245.843,244.447,246.481,247.518,249.253,251.068,252.564,250.021,248.735,245.075,241.864,249.582,252.305,252.066,255.197,256.244,253.023,249.313,257.75,254.688,253.312,250.33,249.782,252.744,249.732,252.305,252.933,252.305,251.138,249.453
HNI,34.7,33.29,36.23,35.88,37.44,36.54,36.41,37.89,37.65,37.7,37.21,37.21,37.3,37.85,37.94,35.74,35.91,36.26,35.22,34.92,34.89,34.6,32.32,32.11,32.47,33.42,33.39,32.81,34.38,35.21,36.83,36.47,36.65,33.99,34.51,35.32,37.15,39.51,40.5,40.46,40.83,40.43,41.37,41.44,42.55,43.3,43.67,44.73,44.62,45.206,45.741,48.203,48.669,49.523,49.761,49.761,49.642,49.652,49.314,51.329,51.468,51.398,52.153,50.991,49.92,48.5,48.332,47.429,46.962,46.972,47.061,47.18,47.22,47.518,47.171,46.158,46.833,45.771,44.977,44.531,44.501,44.044,43.32,42.625,43.022,42.417,42.258,41.722,42.119,42.417,42.01,42.01,41.891,42.189,41.782,42.675,42.159,40.74,41.236,41.325,41.901,42.218,40.412,40.422,40.611,40.869,41.593,41.573,41.504,41.206,40.819,40.968,40.065,40.601,39.042,38.943,38.794,37.981,38.566,38.409,39.009,38.861,38.773,38.822,39.137,39.53,39.57,39.57,40.258,40.721,40.731,43.977,44.223,44.518,44.066,43.603,43.672,43.898,43.328,43.367,43.485,43.79,43.013,42.403,43.574,44.725,45.05,45.807,46.181,46.368,45.807,46.092,45.748,45.355,44.115,43.839,44.745,44.813,44.784,45.118,44.036,44.725,44.695,44.508,45.286,44.125,44.872,46.329,45.965,45.482,44.794,44.233,44.213,44.292,44.213,44.007,43.721,44.164,42.433,42.96,43.174,42.579,42.921,43.213,44.072,43.545,42.149,42.315,42.569,42.784,43.087,44.277,49.412,50.212,50.33,50.593,51.101,51.071,50.564,51.247,50.115,49.49,49.763,50.447,49.695,49.295,50.837,50.427,51.169,50.642,50.007,50.056,50.857,50.476,49.939,48.006,48.436,48.524,46.962,46.972,46.327,45.293,45.761,45.693,46.064,45.263,46.698,46.757,47.235,46.796,45.576,45.498,45.83,46.132,45.039,45.42,45.712,45.361,46.035,44.443,44.971,44.66,45.814,46.279,46.434,46.269,45.969,47.248,47.393,46.085,44.825,42.461,42.093,41.831,42.393,40.881,40.988,41.124,40.765,40.881,41.036,40.155,39.912,39.254,39.922,39.68,40.436,40.794,40.785,40.533,41.899,39.011,39.912,40.91,41.405,44.021,43.391,42.974,43.285,44.069,42.858,42.742,43.255,42.015,42.383,42.5,42.112,42.277,42.219,41.831,42.635,42.819,42.936,43.614,43.478,43.246,43.285,44.864,45.145,44.845,46.065,46.075,44.651,44.815,47.288,47.163,47.432,48.106,47.721,46.403,47.49,46.942,46.336,47.028,46.797,46.451,45.624,47.962,48.741,48.241,48.731,49.27,48.731,48.904,49.097,49.318,48.924,48.51,48.539,46.807,45.345,44.479,46.018,45.989,46.682,47.144,47.558,48.462,48.289,48.933,49.549,49.337,49.087,49.674,49.001,49.328,51.214,52.089,51.733,51.781,52.387,53.292,54.235,53.936,53.629,54.533,54.648,55.12,54.504,54.138,54.735,55.312,54.042,53.455,53.196
HOMB,26.84,27.03,26.7,26.54,26.74,26.87,26.51,27.05,26.78,26.46,26.82,26.68,26.86,27.18,26.89,26.74,27.67,27.96,28.22,27.99,28.57,28.15,27.44,27.41,27.17,27.2,26.93,26.47,26.43,26.73,26.62,26.6,26.51,26.12,26.12,26.02,26.42,26.37,26.31,26.33,26.32,26.7,26.95,26.96,27.58,28.02,27.84,27.97,27.46,28.87,28.65,28.28,28.29,29.4,29.19,29.16,29.44,29.35,29.47,29.71,29.93,30.049,30.377,29.87,29.751,29.265,29.006,28.699,28.738,28.113,28.421,28.341,28.152,29.116,29.235,28.301,28.738,28.669,28.411,27.864,28.083,28.252,28.55,28.133,28.321,27.894,27.716,27.586,27.795,27.944,28.162,28.212,28.083,28.421,28.252,28.5,28.679,28.5,28.55,28.53,28.421,28.391,27.626,28.202,28.192,28.321,28.262,27.765,28.103,27.864,27.984,28.202,27.606,27.696,26.732,26.901,26.454,26.047,27.1,26.971,27.169,27.179,27.15,27.081,26.696,26.706,26.627,26.647,26.322,26.332,26.243,26.716,26.953,26.972,26.795,26.647,26.785,26.953,26.756,26.135,27.051,27.928,26.756,26.332,27.396,27.652,27.495,27.79,27.692,27.603,27.761,27.889,27.978,28.352,28.155,28.155,28.313,28.529,28.855,29.328,28.717,28.549,28.953,29.436,28.963,29.081,28.795,29.19,29.426,29.653,29.062,29.071,29.328,29.337,29.613,29.485,29.288,29.515,28.184,28.342,28.253,28.056,27.81,28.421,28.401,28.007,27.107,27.087,26.96,27.117,27.4,27.332,27.009,27.557,27.733,28.125,28.301,28.056,28.193,28.849,29.074,29.211,29.543,28.506,27.909,27.89,28.878,28.721,29.113,29.044,29.093,28.761,29.172,28.888,28.731,27.851,27.948,28.027,27.577,27.733,27.508,27.038,26.98,26.852,27.029,26.989,27.635,27.802,28.271,27.958,27.831,27.244,27.381,27.753,27.518,27.684,27.87,27.684,28.154,27.479,27.606,27.596,28.477,28.584,28.692,28.751,28.575,28.79,28.741,27.789,27.905,27.429,27.419,27.565,27.76,27.254,26.972,27.176,27.118,26.914,27.04,26.759,26.467,25.582,25.719,25.252,25.369,25.058,24.523,24.494,25.942,24.348,24.416,24.416,25.106,27.585,27.429,27.478,27.351,27.769,27.896,27.692,27.857,27.215,27.322,27.808,27.565,27.76,27.585,27.108,27.108,26.904,27.429,28.071,27.915,28.119,28.168,29.188,29.111,28.528,28.489,28.43,28.362,28.634,29.004,29.208,29.305,29.13,29.636,29.548,30.165,29.451,29.789,30.127,29.856,29.412,28.9,29.161,29.257,29.18,29.412,29.422,29.035,29.016,28.823,29.064,29.364,28.436,28.118,27.49,26.63,26.302,27.036,26.958,27.161,27.287,26.862,27.335,27.355,27.441,27.789,27.538,27.326,27.132,27.152,27.383,28.755,29.422,29.315,29.296,29.576,29.441,29.373,29.953,29.953,30.194,30.127,30.436,30.677,30.677,30.996,30.967,30.581,29.702,29.441
HON,216.07,216.86,209.06,209.59,212.5,214.33,210.3,212.93,212.05,213.17,214.34,219.97,222.22,229.74,233.55,229.38,232.19,233.24,233.64,235.04,236.06,232.47,223.84,228.21,229.45,228.2,226.03,223.48,223.12,225.17,225.79,221.57,223.01,221.5,229.03,229.92,231.42,234.51,234.5,233.4,239.44,240.61,237.59,235.29,238.38,245.97,243.85,248.04,243.59,239.69,241.003,242.407,241.859,242.765,239.581,239.949,241.451,240.188,238.645,241.501,242.138,238.655,237.202,232.695,234.187,229.769,226.436,226.396,226.117,215.57,219.819,220.067,220.366,221.441,218.087,214.008,218.306,213.958,211.988,209.241,207.569,206.355,204.226,198.524,203.928,200.097,194.912,194.126,195.39,196.116,196.395,195.957,194.534,194.992,198.126,197.101,198.902,197.281,196.475,192.703,192.892,191.111,189.231,191.042,190.385,191.28,192.514,192.196,189.28,191.241,189.051,190.076,187.728,189.081,187.211,189.629,190.504,195.111,198.057,197.698,199.4,198.233,193.94,191.962,193.782,194.909,194.326,195.621,199.143,197.936,198.47,199.887,200.503,201.5,205.723,192.616,194.918,192.075,189.213,189.409,188.784,194.48,189.166,187.302,190.397,195.636,194.825,194.844,194.89,196.718,195.944,196.242,195.105,194.089,193.632,194.471,195.133,194.844,195.189,195.963,197.342,196.662,197.398,197.137,200.726,197.361,199.692,200.204,199.738,200.587,199.505,202.861,204.633,206.357,206.264,207.485,205.667,207.737,202.694,202.302,202.06,201.743,202.088,202.367,203.795,201.264,200.744,200.614,200.865,203.322,205.02,204.769,201.913,206.216,206.04,205.632,208.748,207.969,208.192,221.908,219.414,218.152,219.376,221.074,219.692,218.226,220.786,218.811,219.59,221.398,222.4,221.983,222.956,221.899,221.445,215.982,212.244,209.954,205.697,208.303,208.433,205.706,205.771,205.697,207.83,208.015,209.648,209.434,209.842,210.649,212.18,210.223,210.946,210.315,209.156,210.223,208.85,208.312,210.028,205.919,207.403,205.771,208.729,208.618,206.708,205.112,200.397,201.357,202.39,196.568,197.961,198.026,193.708,197.694,197.583,194.455,194.234,195.147,185.154,183.77,185.228,182.063,183.041,179.221,181.408,178.344,183.447,184.776,183.207,178.446,183.714,168.729,172.974,176.231,190.709,199.299,196.956,195.387,194.086,197.62,196.651,195.728,195.479,193.883,194.593,192.526,193.532,194.16,193.283,190.718,190.404,192.471,197.297,197.943,194.935,193.422,191.927,195.636,196.439,194.824,193.961,194.576,192.658,194.521,193.98,193.484,190.942,186.086,188.399,188.161,189.932,191.382,188.629,192.575,204.076,205.177,204.131,205.333,205.645,202.882,202.561,207.159,203.305,207.114,204.755,206.572,204.287,204.388,201.497,200.542,201.093,200.258,202.075,202.497,203.516,207.903,206.985,207.325,207.976,210.647,212.804,210.087,208.472,209.555,208.233,208.215,213.97,216.604,208.912,208.977,210.234,210.252,206.59,207.774,207.692,210.904,208.307,211.051,213.786,210.766,211.464,211.648,210.28,207.508,208.041
HOOD,76.28,79.05,77.03,76.55,73.66,72.89,71.2,82.07,83.95,84.71,83.54,88.43,86.43,91.275,90.75,86.85,87.32,79.09,71.67,69.19,70.12,71.83,69.65,69.78,68.9,70.11,69.3,65.16,66.02,70.35,72.54,69.08,72.49,70.89,74.16,74.9,77.35,75.31,73.39,76.12,78.69,78.53,79.35,77.09,80.56,82.21,76.07,78.78,75.85,79.45,77.53,73.39,71.78,76.11,75.65,75.21,75.44,75.97,71.12,77.97,85.6,86.56,82.82,72.68,80.62,87.07,89.91,99.48,101.24,103.4,105.24,107.0,106.99,106.25,105.92,105.78,108.74,110.35,119.67,120.24,117.52,115.27,115.39,116.97,121.7,123.24,115.21,113.1,115.45,117.43,118.13,120.44,120.24,122.37,121.35,117.16,115.8,119.4,115.26,119.5,123.38,135.66,135.71,136.43,131.95,137.08,133.64,125.95,123.24,128.49,128.2,115.57,114.97,107.3,106.21,118.16,114.3,115.97,122.5,121.53,132.98,131.93,135.88,130.36,127.08,142.48,136.8,147.08,146.78,138.07,144.8,146.25,145.86,139.79,134.33,127.22,131.84,135.8,129.91,131.44,134.15,134.95,140.68,138.96,152.46,150.87,145.0,144.26,148.67,145.7,139.14,143.18,136.72,121.78,122.65,126.8,126.2,124.89,124.78,120.91,118.64,117.38,114.83,115.03,117.75,117.46,118.5,117.28,101.25,102.91,100.82,100.84,104.03,103.69,102.92,108.8,107.94,109.32,106.3,105.34,107.5,115.02,114.17,110.71,108.62,114.09,113.62,114.63,111.23,105.65,105.46,106.37,99.9,103.05,106.1,103.32,106.77,104.85,101.93,102.08,101.85,104.34,109.74,105.45,103.25,99.54,99.96,98.34,98.7,94.54,91.27,93.46,94.4,97.98,92.33,93.63,83.03,84.52,82.75,82.01,76.35,78.5,78.35,74.95,76.75,72.6,73.84,74.88,72.51,73.4,74.88,72.51,72.27,71.72,67.98,66.15,63.95,65.14,66.02,63.17,64.77,63.86,64.91,64.27,61.76,60.68,61.39,62.57,57.43,54.65,54.07,49.99,48.69,48.05,48.59,46.62,49.11,49.37,48.93,49.45,48.15,44.66,42.09,39.85,41.18,40.66,44.08,44.14,43.68,40.51,42.21,34.17,35.41,34.51,38.26,42.68,42.16,41.62,41.92,43.99,44.73,48.15,48.36,44.36,43.66,42.8,40.1,42.02,39.24,36.02,38.92,36.36,35.63,44.42,44.84,48.12,46.22,46.89,50.1,48.78,48.85,45.92,49.93,51.6,56.06,59.23,60.44,65.28,63.8,55.91,53.34,56.27,55.86,53.17,54.2,52.58,51.9,51.95,53.0,51.15,49.4,47.74,51.12,50.36,50.16,50.0,48.15,46.08,45.56,41.76,39.59,40.08,40.81,40.56,42.71,41.35,39.44,37.26,38.28,39.02,40.38,39.58,37.5,38.33,36.94,37.08,41.63,43.2,40.2,39.33,37.84,37.36,39.54,41.67,38.92,40.0,38.64,37.62,37.54,37.65,36.42,37.85,36.65,35.09,36.08
HP,36.9,39.83,41.53,40.65,40.43,40.38,41.05,39.29,38.66,38.36,37.58,36.41,35.63,33.67,33.64,34.94,34.51,34.11,35.74,34.68,35.22,35.36,35.88,34.92,34.81,34.54,36.03,35.84,36.15,36.95,36.36,37.28,37.13,36.48,35.95,36.17,35.61,34.65,35.65,33.85,34.74,34.96,34.37,34.09,34.13,34.32,33.96,35.09,35.22,34.59,34.26,34.74,35.13,35.63,35.96,34.79,33.31,33.2,32.62,34.059,33.97,35.438,35.696,34.267,36.133,35.22,33.99,33.622,33.444,32.848,33.067,32.213,32.054,32.68,32.759,31.737,32.134,32.025,32.025,31.032,30.347,30.397,31.171,30.149,30.824,30.933,29.712,28.462,28.71,28.343,27.638,27.767,27.876,28.055,27.727,27.469,27.797,27.132,28.72,29.186,30.615,30.208,29.524,29.077,29.653,29.841,30.079,28.74,28.164,27.688,27.519,27.37,26.547,26.537,25.901,26.993,26.358,27.152,27.368,26.532,26.178,27.358,26.385,25.755,25.923,25.913,25.677,26.454,25.824,26.237,26.139,24.9,24.979,25.215,25.264,23.1,22.933,23.189,22.727,22.736,22.766,22.343,22.451,21.487,22.845,23.395,23.336,23.277,22.668,22.52,22.727,21.723,21.93,22.274,21.546,21.832,21.438,20.888,20.199,20.878,20.494,21.409,20.563,20.73,20.553,20.514,19.688,19.708,19.865,20.465,19.737,20.878,20.543,19.885,19.442,18.636,18.459,18.606,17.633,17.455,17.505,17.298,17.396,17.8,17.412,17.062,17.004,16.771,15.501,15.025,15.142,14.958,15.19,15.724,15.966,16.713,16.975,16.238,16.316,16.548,15.452,14.89,15.055,15.51,15.122,15.006,15.976,16.655,16.704,16.568,16.752,15.569,15.928,16.063,15.443,14.705,14.938,15.064,15.016,15.462,15.86,16.597,16.859,17.547,17.489,17.741,17.45,17.557,18.314,17.082,16.248,15.792,15.928,16.354,15.219,14.793,14.861,14.744,14.938,14.996,15.152,14.754,15.627,16.316,17.266,17.625,17.965,18.3,18.443,17.496,17.553,18.185,18.386,18.615,19.362,18.797,18.079,18.998,18.97,19.113,19.343,18.95,18.979,18.931,19.707,18.807,18.855,18.405,18.386,17.63,20.778,18.166,19.199,18.97,21.736,25.631,25.363,24.999,24.176,24.636,24.904,24.502,24.358,23.736,24.243,24.368,24.291,24.243,24.75,23.765,24.195,24.205,24.329,24.473,24.004,24.167,24.253,23.631,25.372,25.238,24.971,25.755,26.454,25.124,25.918,24.607,25.143,25.401,25.88,25.557,25.832,26.003,25.387,26.288,31.475,30.906,29.588,29.958,30.176,31.058,31.219,32.139,32.926,33.485,33.836,34.5,34.5,34.803,34.784,33.609,33.428,32.49,31.096,31.731,31.352,31.418,31.408,30.365,29.777,29.17,29.294,29.132,28.924,28.876,28.734,29.028,30.953,31.276,31.854,32.082,32.67,32.139,32.3,31.522,32.992,33.258,33.428,33.362,32.84,33.059,32.622,33.447,34.197,32.651,31.987
HPE,29.7,30.37,30.04,28.71,28.57,28.77,28.3,27.95,28.62,28.16,27.93,28.51,28.76,27.81,26.44,25.89,24.62,24.47,24.81,24.89,24.83,24.98,24.63,24.58,24.61,23.98,23.81,22.61,23.94,25.07,25.78,23.9,22.177,21.551,21.978,21.392,21.531,21.71,21.442,21.442,21.293,20.965,21.67,20.995,21.332,21.412,21.501,21.988,21.332,20.706,20.498,20.12,19.872,21.233,21.253,21.412,21.829,22.545,22.058,23.657,23.816,23.757,23.459,22.565,23.091,21.64,21.869,21.382,21.869,21.571,21.462,21.233,20.915,21.223,20.885,20.259,21.303,21.809,21.948,22.147,21.958,22.028,21.879,22.286,23.638,23.975,24.015,23.866,23.916,24.174,24.333,24.283,24.423,24.542,24.273,23.625,23.723,24.0,23.753,23.575,24.237,24.948,24.464,23.565,23.042,22.617,21.985,21.649,21.669,21.6,21.264,21.096,20.83,20.267,19.773,20.346,20.642,20.968,22.548,22.647,23.19,22.607,23.585,23.16,23.111,23.417,23.269,24.198,24.118,24.109,23.97,23.951,23.881,23.21,22.904,22.805,22.983,22.588,22.677,22.222,24.731,24.691,24.494,24.099,25.926,25.758,24.602,24.484,24.128,24.178,24.622,24.257,23.842,23.704,23.911,24.158,24.395,24.849,24.681,24.928,24.296,24.002,24.404,24.296,24.424,24.011,23.461,23.088,23.107,22.754,22.42,22.282,22.174,22.754,22.331,22.105,22.164,22.056,21.437,20.671,20.966,21.251,20.789,20.946,21.182,20.946,20.229,20.445,20.042,19.777,19.522,19.669,19.463,20.327,20.524,20.484,20.514,20.366,20.15,20.396,20.052,20.298,20.74,20.465,19.993,19.924,20.307,20.357,20.917,20.435,20.455,20.543,20.966,20.877,20.121,20.091,18.087,18.048,18.166,17.832,17.498,17.645,17.468,17.458,17.79,17.215,17.683,17.77,17.887,17.858,17.663,17.322,17.4,17.254,16.912,16.854,17.215,17.254,17.497,16.99,17.117,17.107,17.283,17.029,17.312,17.185,17.41,17.478,17.302,16.473,16.454,16.151,16.083,16.259,16.444,16.005,15.82,15.908,16.083,15.839,15.781,14.971,14.776,14.454,14.766,14.513,14.64,13.928,13.791,13.401,14.142,12.201,13.001,12.474,13.342,15.722,15.254,15.049,15.4,15.547,15.673,16.112,16.073,15.654,15.703,15.809,15.412,15.325,15.113,14.29,14.6,14.842,14.59,15.296,17.377,18.276,18.228,18.412,19.166,19.195,19.708,19.631,20.076,20.453,21.034,21.14,21.072,21.005,20.589,20.405,20.492,20.734,20.579,20.666,20.666,20.153,19.795,20.502,20.502,20.956,20.763,22.204,23.578,23.569,23.627,22.93,22.388,22.65,22.543,21.808,21.266,21.363,21.314,21.556,22.108,21.111,20.773,20.656,20.705,20.947,21.314,21.179,21.111,20.908,20.086,19.797,20.711,21.009,20.989,20.989,21.066,21.076,22.22,23.028,20.816,20.922,20.48,20.432,20.403,19.999,21.278,21.355,21.249,20.903,20.364
HPQ,20.99,21.41,21.15,20.8,20.83,20.86,20.14,19.73,19.76,19.79,20.14,20.44,21.09,19.59,19.88,19.72,19.23,18.99,19.23,18.26,18.38,18.89,18.61,18.94,19.51,18.95,19.21,19.05,19.44,19.32,19.46,18.89,18.53,18.27,18.48,18.22,18.75,18.68,18.93,18.95,18.46,18.49,18.628,19.149,19.031,18.874,18.706,18.401,18.687,18.51,17.919,17.909,18.057,18.293,18.047,18.057,18.195,18.952,18.569,19.445,19.494,19.12,19.336,18.844,19.504,18.697,19.494,19.13,19.08,18.746,19.061,19.149,19.12,19.513,19.218,19.484,20.045,20.281,20.438,20.743,20.842,21.127,21.048,20.753,21.796,21.314,21.767,21.924,22.534,22.367,22.889,22.79,22.564,22.8,22.889,23.076,24.04,24.434,24.099,24.345,25.004,24.788,24.681,24.379,25.196,25.187,24.496,24.457,23.718,23.747,23.319,23.65,23.708,23.3,21.987,21.851,22.084,22.24,23.854,24.292,24.516,24.049,24.593,25.556,25.449,25.906,25.225,26.266,26.908,26.752,26.937,27.297,27.151,26.898,27.063,26.898,27.384,26.898,26.616,26.451,27.822,27.754,26.597,24.846,26.227,26.285,25.819,25.877,25.906,25.751,25.964,26.48,26.149,25.974,26.11,26.742,27.744,27.482,27.384,27.462,27.131,26.956,26.986,27.2,27.559,27.588,27.959,28.257,28.248,27.843,27.632,27.863,27.478,27.295,26.101,26.005,26.476,26.707,25.591,25.485,25.995,25.831,25.745,25.928,26.13,25.61,24.56,25.138,24.406,24.079,24.118,24.04,23.54,23.877,24.166,24.714,24.888,24.724,24.734,24.917,24.464,23.906,24.127,23.829,23.646,23.607,23.906,24.474,24.772,24.666,24.84,24.397,25.032,24.888,24.551,23.549,23.848,23.79,23.617,23.627,23.02,23.213,23.28,23.386,23.607,22.953,23.819,23.896,24.33,23.911,23.969,23.512,23.969,24.159,23.712,23.702,23.75,25.891,26.977,26.634,27.129,27.234,27.586,27.7,27.909,27.395,27.272,27.395,26.9,25.187,25.063,24.606,24.397,24.654,24.702,24.168,24.34,24.292,24.168,24.064,24.111,23.445,23.017,22.607,22.684,22.341,22.598,22.883,22.312,21.77,23.112,20.827,22.255,21.522,22.636,26.539,26.453,26.358,26.558,27.272,27.329,27.424,27.605,27.3,27.138,27.376,27.319,27.519,27.043,26.567,27.1,26.968,28.249,28.777,28.24,27.816,27.599,28.306,29.088,31.218,31.877,32.132,32.669,32.631,32.716,32.678,32.226,31.698,31.378,31.133,31.236,30.926,30.407,30.718,30.69,30.162,30.153,30.624,30.907,30.728,30.85,31.406,30.841,31.453,31.218,31.048,30.633,30.483,30.897,30.784,30.737,31.284,31.519,31.726,31.915,31.227,30.596,30.747,30.747,31.359,31.5,31.51,31.312,31.039,30.586,30.615,31.887,32.216,32.556,32.961,32.556,32.651,34.062,33.828,33.8,33.978,34.38,34.062,33.109,32.389,36.538,36.725,35.632,35.426,34.277
HQY,83.99,83.25,82.63,82.18,82.4,82.03,81.48,81.18,83.52,82.45,77.75,82.88,84.3,86.33,86.04,84.53,83.67,81.36,79.91,77.96,84.2,81.95,81.08,83.44,84.67,83.38,83.57,81.48,82.51,83.85,82.47,82.1,81.64,81.02,81.13,79.57,79.4,78.67,77.81,76.79,78.57,78.5,80.04,78.36,79.955,81.15,80.43,77.93,76.49,77.39,75.56,75.89,75.87,78.895,78.88,77.11,74.36,73.88,73.21,76.92,78.35,79.28,79.45,79.22,81.34,82.12,87.07,85.67,83.57,82.85,83.02,85.33,84.11,86.42,84.59,84.0,85.37,86.94,85.6,84.28,84.56,94.15,98.51,97.77,95.45,93.47,91.07,91.61,92.5,92.78,93.48,92.45,92.69,93.78,95.5,95.5,95.31,96.0,95.75,96.79,97.39,95.73,93.26,92.09,94.51,95.67,98.64,98.88,102.41,105.18,104.99,105.44,103.64,101.91,100.73,103.55,102.74,100.17,101.77,99.5,100.5,99.83,99.83,93.71,92.74,94.39,95.035,94.81,94.58,92.95,94.44,95.15,96.17,96.5,96.34,95.48,96.0,93.03,91.46,91.04,92.55,94.04,93.23,90.52,92.78,92.09,88.5,87.78,88.59,89.68,90.71,94.77,95.34,96.53,96.16,94.26,93.85,95.97,93.74,95.59,92.28,91.54,93.02,92.49,92.34,91.51,92.99,93.06,91.48,97.7,95.54,88.85,89.33,88.29,87.98,89.33,87.42,89.82,91.06,89.04,89.93,89.53,89.89,87.43,89.27,92.98,92.46,93.05,91.84,90.95,91.01,91.15,91.06,97.0,98.8,95.77,95.76,96.04,94.38,96.91,97.41,97.08,97.7,100.12,97.67,96.18,97.34,94.52,97.19,99.98,103.12,101.83,102.16,101.28,102.89,104.76,104.88,104.86,103.97,104.18,101.21,101.3,102.0,100.01,101.08,104.76,103.99,104.56,107.22,111.16,111.55,112.7,113.06,103.76,102.81,100.61,100.98,101.48,101.14,99.01,100.08,98.795,101.18,97.6,98.23,97.65,98.06,96.99,96.66,90.4,91.33,91.72,90.14,91.42,90.58,87.95,85.72,86.42,84.4,85.87,85.83,86.08,83.45,80.2,84.52,82.49,83.03,83.36,82.2,79.94,83.13,76.77,80.36,78.8,82.97,88.74,87.05,88.37,86.96,88.83,89.22,90.19,90.32,84.88,84.6,84.32,101.67,100.72,97.41,93.97,95.78,95.74,94.48,100.58,101.27,103.68,102.99,104.82,109.76,107.0,105.61,107.45,109.43,108.6,111.72,113.78,113.24,112.69,113.94,114.51,112.5,112.15,111.52,112.07,111.97,111.97,110.31,110.42,110.57,108.8,107.71,104.34,106.88,104.71,105.77,104.74,102.42,100.09,100.66,103.61,101.82,100.32,99.74,98.69,97.1,97.47,96.81,95.95,96.84,96.3,97.41,95.68,95.09,94.95,94.76,91.54,91.09,93.17,95.62,95.0,97.36,95.39,101.0,100.21,100.845,103.0,101.39,101.66,101.54,102.47,103.57,103.76,104.25,104.65,102.96
HRI,131.89,136.01,130.81,123.91,133.13,126.92,131.6,133.96,124.61,122.45,121.46,107.86,107.45,111.21,110.18,104.1,100.35,103.64,104.03,102.96,103.37,101.52,94.17,95.61,91.04,94.03,99.55,96.87,100.34,104.83,106.72,102.56,104.14,100.42,103.11,105.59,109.47,109.51,108.91,110.94,115.46,114.9,121.16,120.13,131.74,137.93,138.19,140.91,139.79,148.88,141.63,148.59,146.19,153.46,143.59,147.14,149.42,172.313,173.875,179.967,180.275,177.717,179.469,171.507,168.59,153.312,149.111,142.672,146.334,156.208,156.019,157.154,158.955,168.6,163.942,153.441,157.213,158.069,158.388,163.345,163.713,167.207,167.953,160.657,163.763,156.417,151.64,147.688,151.958,154.088,155.74,155.651,155.273,156.139,153.113,153.69,154.616,155.511,152.655,153.073,151.805,149.129,141.431,139.201,139.994,140.41,142.57,130.631,131.73,133.038,136.021,135.188,132.236,130.908,118.899,118.642,119.831,127.014,132.305,131.562,138.181,139.736,139.211,135.793,134.782,137.547,132.85,135.099,140.747,136.08,140.37,137.368,132.057,130.7,127.242,128.639,128.183,127.173,124.081,128.163,125.439,126.836,119.583,116.71,120.633,123.031,120.306,125.221,127.014,122.595,119.226,115.59,112.637,117.78,118.463,121.693,122.863,123.279,118.008,127.083,126.509,131.106,128.025,125.32,128.005,132.077,132.414,136.754,137.2,127.817,125.221,130.393,129.59,131.473,131.384,127.292,130.541,128.55,116.759,121.034,120.719,122.974,122.886,123.959,127.525,119.064,109.421,108.84,109.825,114.415,114.444,112.179,112.809,115.055,115.577,121.753,147.628,146.84,145.077,138.143,131.75,124.403,134.597,135.139,130.391,131.002,134.055,140.753,146.821,142.398,142.162,135.218,142.437,141.344,136.488,129.712,129.534,127.81,124.629,126.697,115.331,113.253,110.002,109.736,111.164,112.189,117.478,119.369,120.817,119.596,119.606,117.252,117.636,118.857,114.041,122.137,126.372,125.677,128.626,123.12,125.216,122.65,132.946,133.857,134.494,131.809,131.711,133.984,130.487,119.045,120.994,111.717,110.218,111.58,113.833,109.239,107.211,105.408,108.847,106.427,109.18,102.705,100.255,109.229,115.263,113.383,115.205,116.694,112.628,115.41,126.284,110.306,117.066,119.74,127.215,139.294,133.965,131.535,136.1,136.708,137.942,140.117,139.842,132.848,132.289,130.007,125.363,125.706,126.647,119.76,120.74,126.108,122.699,128.871,126.226,130.781,126.647,133.005,140.558,142.086,147.64,144.79,149.795,160.63,175.246,176.304,181.594,195.965,190.704,202.916,202.584,197.928,200.124,204.41,200.681,199.216,192.549,199.109,203.394,198.894,194.013,194.374,206.04,203.775,202.496,205.025,200.934,198.396,196.19,196.366,179.116,174.694,177.593,180.883,181.049,183.938,181.596,184.827,184.641,185.11,187.941,186.896,184.758,182.874,179.331,181.605,190.362,194.267,202.218,203.016,204.69,206.831,222.906,223.947,222.468,223.12,222.536,223.938,225.757,223.568,224.784,222.624,216.922,211.9,207.706
HRL,20.75,20.7,20.93,20.66,21.33,21.47,20.86,21.31,21.47,21.55,21.76,21.43,21.25,21.33,21.19,20.9,20.66,20.76,20.48,20.577,20.833,21.336,21.149,21.553,21.78,21.721,22.332,22.697,22.746,22.529,22.726,22.332,22.105,21.829,22.056,22.391,22.598,22.371,22.322,22.381,22.707,23.012,23.545,24.077,23.85,24.097,24.255,24.472,25.241,24.472,24.955,25.438,24.807,24.639,24.205,24.136,23.111,23.446,23.111,23.614,23.959,24.067,24.58,24.738,24.945,24.274,24.117,24.264,24.097,24.255,24.846,24.501,24.255,24.018,24.087,24.215,23.88,24.373,24.146,23.17,22.529,22.615,22.265,21.749,22.245,22.352,22.771,23.073,23.345,23.53,23.618,23.705,23.452,23.481,23.043,23.365,23.355,23.034,23.365,23.413,23.082,23.111,23.004,23.219,23.696,23.52,22.654,22.479,22.683,22.596,22.615,22.372,22.002,22.089,21.729,21.603,21.729,21.69,22.041,22.06,21.68,21.914,21.564,21.447,21.145,20.979,21.009,20.911,21.018,20.726,20.921,23.024,23.111,23.199,23.141,23.511,23.442,23.326,23.394,23.121,23.024,23.287,22.644,22.817,22.856,22.971,23.077,23.375,23.692,23.711,23.846,23.788,23.692,23.769,23.471,23.76,23.5,23.375,23.865,24.0,23.933,24.058,23.779,24.115,24.442,24.01,24.538,24.519,24.673,24.269,24.375,24.067,24.461,24.25,27.904,27.654,27.76,28.125,27.798,27.538,27.317,27.192,27.385,27.211,27.856,27.654,27.481,27.385,27.452,27.173,27.211,27.135,27.038,27.01,27.202,27.596,27.452,28.115,28.173,28.385,28.317,27.779,28.019,28.538,28.76,28.086,28.625,29.058,30.039,29.781,29.62,29.058,29.02,29.343,29.239,28.81,29.02,28.81,28.42,28.953,29.381,28.962,28.724,28.629,28.839,29.124,29.572,29.458,29.667,29.705,29.2,29.248,29.239,29.381,29.381,29.22,28.934,28.61,28.762,28.039,28.048,28.02,28.705,28.686,29.077,28.724,27.772,27.877,28.143,27.82,27.991,27.724,27.762,27.82,27.915,27.991,28.477,28.2,28.115,28.286,28.753,29.343,29.248,28.953,29.124,28.743,28.934,29.096,28.591,27.836,28.025,27.657,28.336,28.997,29.657,28.883,28.997,29.185,28.638,28.6,27.902,27.176,27.601,28.28,27.997,28.082,28.242,28.261,27.865,27.817,27.563,28.223,28.553,28.242,27.355,27.129,27.261,27.808,27.006,26.77,27.101,27.751,27.572,27.968,27.214,26.94,26.686,26.846,26.921,26.912,27.355,27.233,27.544,27.525,27.61,27.723,27.921,28.28,28.704,28.468,28.732,29.666,29.129,29.11,28.629,29.11,28.233,28.195,27.921,28.308,28.544,28.072,28.436,28.156,28.661,29.296,29.445,29.305,29.146,29.754,29.595,29.529,29.473,29.595,29.501,29.8,30.034,30.211,30.772,30.865,30.949,31.342,30.996,30.333,30.697,29.884,29.726,30.025,30.296,29.819,29.539,29.361,28.651,28.493,28.231
HSIC,70.5,72.44,74.37,72.02,73.93,74.59,73.8,76.12,77.2,77.54,78.22,78.11,78.84,79.15,78.83,77.21,77.42,77.2,75.99,75.34,75.62,75.53,73.85,74.86,73.94,73.04,73.7,72.7,72.1,73.71,74.25,74.02,74.46,72.29,72.68,73.12,74.87,74.61,75.57,74.97,76.5,76.29,78.1,77.6,80.17,80.58,80.21,81.37,82.39,81.47,81.91,83.35,80.57,79.57,76.8,78.03,77.21,78.19,78.43,81.69,81.02,80.1,79.72,77.0,75.26,73.14,75.31,75.48,74.34,75.08,76.87,77.59,77.21,78.47,78.94,77.73,79.98,78.08,76.26,75.82,76.13,77.64,79.0,78.14,78.55,78.54,76.82,75.58,76.44,76.44,76.13,76.19,76.5,77.58,77.35,77.02,76.61,77.05,77.39,76.55,76.24,75.88,74.44,72.86,73.62,73.34,72.88,71.67,73.11,74.57,75.25,75.5,74.46,73.4,71.18,70.6,71.2,71.25,71.43,73.34,72.84,73.22,73.0,71.9,70.06,72.01,71.61,64.64,63.2,62.9,62.32,63.21,63.54,63.84,63.59,63.51,64.23,63.93,62.98,62.03,63.25,63.39,63.0,63.17,64.57,64.73,64.88,66.04,67.03,66.03,65.6,66.37,66.05,66.06,65.64,67.75,69.21,67.92,67.86,68.55,67.37,68.39,68.81,69.01,69.55,67.41,67.65,67.74,69.43,67.78,67.13,68.39,69.58,69.03,68.98,69.06,68.47,69.6,68.21,68.64,68.31,67.22,67.84,67.91,68.99,67.5,66.1,65.94,65.9,66.32,64.83,70.02,67.98,67.65,69.58,70.05,70.46,71.46,72.62,74.19,72.2,69.07,69.1,69.5,69.32,70.64,70.68,73.42,74.53,74.16,73.95,73.45,74.67,74.48,74.48,73.05,73.27,73.15,72.79,72.68,71.89,71.98,71.13,70.16,70.76,70.19,71.08,71.14,71.37,70.9,70.37,70.47,70.39,70.57,69.56,69.99,71.98,73.4,73.66,71.65,71.33,72.08,73.13,71.84,72.05,71.54,70.08,70.54,70.47,68.64,68.89,66.57,66.24,66.58,65.3,64.46,64.97,66.16,65.57,65.17,66.23,65.49,64.54,63.08,64.73,63.29,64.28,65.61,64.46,63.56,66.16,62.7,64.31,65.47,66.59,69.25,69.07,68.49,68.62,69.4,69.75,69.38,70.76,69.39,70.45,70.84,72.0,71.8,70.58,69.81,69.94,72.92,75.45,74.59,72.96,71.46,70.31,70.81,72.17,72.12,72.55,75.82,77.64,77.24,78.05,77.83,77.63,76.0,77.62,77.2,77.48,78.9,79.0,79.85,81.91,80.58,79.57,80.0,80.03,79.87,76.1,76.69,74.97,74.75,74.78,74.19,73.22,71.75,71.15,71.27,70.7,69.67,71.06,71.67,71.76,69.09,68.55,69.2,69.17,70.42,70.97,70.01,70.06,69.82,68.95,70.61,73.18,75.14,76.6,77.03,76.85,74.73,74.98,73.0,72.49,74.49,75.21,76.5,77.05,77.66,77.28,76.84,75.08,73.77,73.73
HST,21.67,21.68,21.31,20.86,21.13,21.13,21.06,20.94,20.88,20.9,21.07,20.85,21.12,21.29,21.12,20.57,20.69,20.91,20.27,20.14,19.91,19.71,19.09,19.23,19.14,19.1,19.16,18.76,18.641,19.215,19.275,18.77,18.938,18.404,18.899,18.869,18.602,18.513,18.315,18.503,18.988,19.047,18.958,19.027,19.749,19.908,19.393,19.492,19.383,20.086,19.502,19.68,19.552,20.185,19.858,20.046,19.799,19.68,19.334,19.749,19.72,19.334,19.146,18.8,19.106,18.671,18.473,18.335,18.463,18.245,18.384,18.532,18.503,18.612,18.483,18.048,18.394,18.275,18.028,18.315,18.147,18.245,18.018,17.602,18.067,17.929,17.968,17.543,17.751,17.848,17.896,17.974,17.819,18.081,17.964,17.916,18.023,17.751,18.09,17.819,17.595,17.304,16.936,16.596,16.751,16.654,17.139,17.013,17.033,17.11,17.217,17.266,16.819,16.906,16.314,16.499,16.693,16.722,17.071,17.052,17.528,17.421,17.644,17.314,16.809,15.732,15.577,15.654,15.548,15.606,15.829,15.829,16.149,16.004,16.14,16.305,16.159,16.004,15.8,15.713,16.081,15.897,15.781,15.354,15.713,15.771,15.946,16.13,16.411,16.606,16.547,16.518,16.722,16.837,16.616,16.664,16.722,16.473,16.712,16.885,16.808,16.943,16.943,16.885,16.962,16.876,16.732,16.684,16.722,16.876,16.492,16.377,16.511,16.588,16.664,16.242,16.214,16.223,15.494,15.465,15.475,15.206,15.081,15.331,15.446,15.11,14.688,14.726,14.65,14.679,14.774,15.053,14.899,15.081,15.475,15.619,15.734,15.878,15.763,15.926,15.801,15.427,15.484,15.408,15.494,15.667,15.83,15.849,15.907,15.494,15.523,15.36,15.552,15.513,15.225,14.736,14.928,14.881,14.682,14.843,14.937,14.843,14.9,14.748,14.814,14.416,14.862,15.127,15.222,15.08,14.928,14.559,14.653,14.843,14.625,14.672,14.663,14.606,14.653,13.924,14.047,13.981,14.341,14.606,14.739,14.587,14.682,14.928,14.871,13.99,14.066,13.829,13.716,13.971,14.009,13.763,13.375,13.289,13.242,13.147,13.195,13.043,13.09,12.797,12.939,12.702,12.873,13.052,12.986,12.74,13.469,12.03,12.238,12.446,12.598,13.877,13.678,13.46,13.327,13.57,13.832,13.822,14.028,13.719,13.972,14.121,14.074,14.289,13.925,13.561,14.112,14.326,14.849,15.251,14.756,15.018,14.803,15.074,15.064,14.943,14.952,14.962,15.176,15.26,15.653,15.952,15.924,15.307,15.335,15.232,15.401,15.457,15.653,15.587,15.288,15.307,15.401,15.606,15.541,15.494,15.924,16.045,15.821,16.278,16.148,16.073,15.933,15.942,16.176,16.138,16.026,15.952,15.839,15.924,16.138,16.297,16.064,16.362,16.325,16.509,16.784,16.729,16.591,16.711,16.187,16.114,17.188,17.133,17.06,17.28,17.381,17.51,17.39,17.262,17.262,17.014,17.005,16.885,16.913,16.922,16.812,16.913,16.757,16.426,15.995
HSY,187.06,186.41,184.91,182.01,182.34,185.74,189.16,187.92,186.49,191.48,192.1,188.65,188.71,191.45,192.63,191.36,191.89,197.68,197.61,202.31,210.84,208.99,206.98,207.97,206.19,202.89,207.89,213.55,213.73,210.43,217.0,215.2,215.17,210.14,210.58,212.72,217.71,220.11,217.09,215.5,217.85,219.0,222.78,224.99,226.58,232.05,234.16,235.69,236.28,231.5,229.64,230.21,226.07,221.77,219.91,222.04,219.4,221.128,224.784,229.344,227.506,229.036,230.02,222.916,204.448,200.156,196.718,193.48,189.297,190.747,190.38,188.731,189.953,189.406,194.791,197.573,196.47,199.758,197.821,194.016,191.87,187.837,183.545,178.895,178.11,178.816,181.22,180.793,181.001,179.591,182.998,183.594,181.429,185.164,188.025,186.933,187.707,186.923,186.883,180.644,180.395,178.885,177.614,179.601,181.111,181.27,179.452,181.578,183.873,186.853,186.972,185.532,184.588,184.787,181.468,181.29,181.737,177.832,176.67,175.625,175.743,170.281,166.525,168.201,165.273,167.482,163.607,160.018,167.235,168.743,172.805,177.705,178.888,176.847,179.016,181.599,183.502,183.581,185.089,184.163,188.895,186.755,186.529,189.417,189.861,192.799,191.645,192.424,192.375,186.351,186.164,184.409,181.511,185.454,182.644,188.195,188.047,189.624,187.495,186.41,188.392,190.719,182.94,182.398,182.93,182.98,185.04,184.882,182.861,182.684,182.082,183.157,181.156,177.449,179.095,180.811,178.129,178.868,176.828,179.026,178.218,175.881,175.477,176.364,176.169,172.656,171.629,180.288,183.448,184.514,184.857,186.295,184.925,182.107,184.749,182.205,180.571,183.076,179.926,179.27,177.763,172.93,167.588,167.529,160.72,159.389,161.346,161.199,161.082,158.45,166.258,171.756,172.656,173.253,172.01,162.364,163.381,163.391,163.919,168.332,169.388,167.745,166.052,165.22,166.727,165.465,168.4,164.418,164.898,163.303,158.254,159.262,157.99,159.556,157.961,157.217,157.834,152.531,154.81,151.993,150.535,148.02,152.335,153.167,155.065,158.812,156.901,158.434,162.586,165.807,165.05,163.644,164.944,161.694,158.482,162.15,162.208,160.151,158.201,158.414,159.103,161.635,162.45,161.509,161.626,159.336,162.945,165.225,160.714,159.2,159.268,154.359,157.755,157.405,161.858,159.064,164.565,165.933,164.798,165.535,163.498,160.306,163.003,162.198,159.569,162.363,164.371,165.409,165.147,166.816,165.846,174.19,180.806,179.545,174.646,171.754,171.124,173.181,167.563,167.204,166.186,173.326,172.54,167.709,161.15,159.016,158.133,153.175,154.689,152.063,152.236,148.59,149.032,146.541,140.365,139.23,142.164,143.569,146.349,143.549,144.03,147.869,144.973,144.184,145.368,147.724,147.051,148.157,145.974,149.398,151.293,152.178,156.045,159.219,160.393,162.596,162.365,162.904,162.249,165.222,163.702,164.0,162.567,163.779,162.509,165.895,170.868,171.417,176.13,176.948,170.262,180.064,186.279,168.05,167.858,171.099,172.648,171.051,169.426,167.463,166.694,168.858,168.156,168.29,167.377
HTFL,29.98,30.29,29.96,28.95,28.67,29.76,29.53,30.55,31.73,30.44,31.24,32.93,31.85,31.38,31.34,29.8,29.23,29.05,27.43,26.95,27.08,27.08,26.87,25.96,24.83,24.5,24.33,23.87,24.69,25.88,27.75,27.97,26.82,26.02,25.89,25.47,22.52,20.98,20.49,20.79,22.21,22.59,23.18,22.98,24.86,23.93,23.87,24.05,23.16,24.09,23.0,22.77,22.155,25.1,23.99,23.68,22.27,20.66,22.49,26.95,27.3,29.29,27.74,25.99,28.14,28.39,28.78,29.87,30.82,31.1,31.21,31.04,32.16,33.5,33.55,34.19,37.16,36.12,34.98,32.07,31.79,33.14,33.47,32.58,31.17,30.41,28.97,29.15,30.21,30.31,29.83,30.44,30.5,31.25,30.51,28.65,26.29,26.47,25.63,26.48,28.35,28.07,26.87,27.95,27.53,28.935,28.0,29.62,30.15,32.25,31.43,32.485,30.85,30.85,27.67,27.23,27.31,26.4,27.98,30.94,35.74,34.17,33.83,32.56,34.49,34.71,33.89,34.045,37.16,36.57,37.52,38.3,38.34,37.87,39.91,39.305,36.64,35.05,33.77,33.47,34.41,34.62,33.22,33.47,32.89,35.76,34.99,37.28,37.64,36.19,35.92,33.66,34.5,33.06,33.92,34.49,35.87,31.43,32.88,32.48,31.76,31.22,32.89,33.38,33.17,33.48,34.7,34.5,31.07,34.085,31.28,31.16,31.5,32.14,34.76,31.38,29.84,29.165,28.93,29.31,30.67,29.97,31.17,33.69,33.24,29.9,29.99,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
HTH,38.25,38.12,37.76,37.4,38.03,37.67,37.65,38.11,36.8,36.65,37.96,37.56,37.57,37.95,37.92,36.94,37.1,37.35,37.66,37.65,38.09,37.44,36.74,36.04,35.93,35.99,35.82,35.29,35.2,35.63,35.56,35.34,35.48,34.63,34.86,34.43,34.98,35.14,34.75,34.89,35.52,36.07,36.74,36.79,37.02,37.46,37.98,38.3,37.43,38.82,38.52,37.86,37.6,38.78,38.43,38.59,38.94,39.27,38.4,38.907,39.464,39.813,39.624,39.644,39.037,38.41,37.763,37.256,36.609,36.231,36.092,35.744,35.505,36.699,36.659,35.207,35.505,35.644,34.938,34.839,34.659,34.769,34.928,34.281,34.361,34.013,33.724,33.764,33.963,34.272,34.431,34.49,34.49,34.421,34.52,34.918,34.809,34.659,34.669,34.759,34.789,35.087,34.311,34.451,34.202,34.65,34.928,34.291,34.47,34.142,34.441,34.669,33.565,33.744,32.938,32.62,32.192,32.212,33.635,33.297,33.545,33.545,33.515,32.849,32.441,32.738,32.253,32.392,31.956,32.095,32.115,31.956,32.56,33.529,32.095,32.243,31.828,32.115,31.432,30.71,32.441,32.787,31.907,31.669,32.134,32.599,32.253,32.728,32.787,32.57,32.629,33.064,33.341,33.648,33.46,33.608,33.45,33.707,34.004,34.548,33.638,33.44,33.579,34.271,34.618,34.4,34.36,34.786,34.885,35.36,34.707,34.548,34.707,34.825,34.875,34.796,34.192,34.291,32.857,32.698,32.57,31.838,31.659,32.253,32.017,30.846,30.039,30.266,29.872,29.921,29.862,29.862,29.095,29.124,29.193,29.311,29.577,30.01,30.098,30.856,30.777,30.846,30.787,30.846,30.108,29.774,30.807,30.216,30.689,30.718,30.767,30.757,31.397,31.082,30.817,29.862,29.862,30.02,29.39,29.587,29.39,28.947,28.927,28.731,29.006,29.114,29.931,30.01,30.256,29.685,29.232,28.809,28.977,29.272,28.986,29.341,29.508,29.026,29.488,29.144,29.252,29.429,30.167,30.305,30.325,30.492,30.177,30.364,30.403,29.774,29.911,29.331,29.253,29.341,29.292,29.008,28.881,28.646,28.382,28.333,28.646,28.314,28.147,27.717,28.001,27.981,28.128,27.795,27.336,27.424,28.539,27.59,27.903,27.952,28.167,29.976,29.693,29.781,29.771,30.338,30.495,30.231,30.24,29.849,29.83,29.937,30.143,30.24,30.074,29.614,29.732,29.517,29.947,30.974,30.876,31.013,30.798,31.678,31.287,31.062,30.7,31.14,30.299,30.456,30.945,30.905,30.905,30.866,31.209,30.788,31.654,31.09,31.226,31.867,31.391,30.156,29.203,29.349,28.979,28.814,28.795,28.785,28.104,28.036,27.851,28.143,28.104,27.832,27.919,27.277,26.597,26.402,27.093,27.025,27.336,27.423,27.423,27.841,27.686,28.094,28.464,28.347,28.133,27.919,28.046,28.629,30.205,30.895,30.71,30.71,31.284,31.09,31.284,30.953,30.467,30.769,30.457,30.817,30.778,30.924,31.284,31.751,31.381,30.778,30.428
HTO,57.16,57.6,57.98,57.32,56.73,56.19,57.67,59.26,59.56,59.72,61.31,60.04,59.3,60.16,58.05,59.42,58.22,58.1,58.21,59.67,59.86,58.2,58.77,58.77,59.18,58.44,58.67,58.97,57.97,57.91,56.72,56.45,56.51,56.3,56.48,57.0,58.06,58.68,58.93,57.36,56.17,57.29,58.57,58.21,56.5,57.9,56.59,54.41,53.79,54.0,55.18,54.84,55.2,55.19,55.08,54.56,54.52,54.89,53.4,51.98,52.22,51.29,51.93,53.15,52.465,52.257,52.069,51.603,51.474,50.829,51.95,52.277,51.89,52.138,52.396,52.227,53.16,53.576,53.298,51.672,51.375,51.157,50.096,50.096,50.224,49.441,48.836,48.578,48.846,48.479,48.42,48.985,49.035,49.382,48.539,49.53,49.629,48.945,48.459,48.638,48.053,47.547,46.189,46.199,47.507,47.121,47.597,47.051,46.466,46.04,45.99,45.673,44.602,44.364,44.086,44.067,45.584,46.684,46.962,47.041,46.615,46.665,46.268,46.853,46.489,46.519,46.715,45.408,45.457,45.349,45.792,48.455,50.185,49.811,49.87,49.458,49.988,50.224,49.369,49.114,48.003,47.02,46.981,47.895,47.571,47.187,46.804,46.293,46.322,45.919,46.48,47.865,47.177,47.58,47.177,47.62,47.944,47.679,47.875,48.082,47.688,47.482,47.954,48.809,48.937,48.671,48.868,48.937,49.605,49.084,48.76,48.062,49.507,49.055,50.047,49.015,49.232,50.106,49.202,49.271,49.566,48.878,49.163,48.947,49.477,49.163,49.045,48.976,48.947,48.313,48.274,48.508,48.235,47.066,47.485,47.27,46.569,47.378,48.06,49.132,49.668,49.493,48.966,49.22,48.995,48.888,50.73,49.649,50.224,50.097,50.506,51.023,51.598,51.793,52.007,50.652,50.516,50.331,50.682,51.559,52.582,50.955,51.471,50.779,50.886,51.637,52.114,52.183,52.914,51.237,49.999,50.682,50.379,51.305,50.526,51.149,51.208,50.808,51.481,51.11,51.013,51.325,51.666,52.183,51.218,50.282,48.83,49.142,50.633,51.335,51.557,52.756,53.249,53.046,53.404,54.477,54.864,54.922,51.741,51.992,52.572,52.94,53.404,52.379,52.804,52.572,53.414,53.53,51.654,49.923,49.265,49.265,49.584,51.731,52.93,52.089,52.379,52.882,51.828,50.551,50.223,49.488,49.778,49.71,50.416,50.745,51.692,52.118,52.302,51.75,51.083,53.065,53.955,53.636,52.621,52.389,52.669,52.553,50.929,50.571,51.528,52.456,50.774,51.006,50.706,51.025,52.079,50.629,50.929,50.377,50.397,49.033,48.734,49.664,49.884,49.606,49.961,48.168,47.583,47.621,48.59,47.036,44.179,44.399,44.188,46.24,46.058,46.01,44.639,44.294,43.958,43.603,44.37,44.898,45.214,46.288,46.701,47.199,47.516,47.353,47.909,47.506,47.055,48.139,48.954,48.897,51.275,51.687,52.099,51.352,51.025,51.476,50.958,50.814,50.92,50.536,51.908,52.924,53.432,53.01,52.867,53.528,53.471,53.078,52.742
HUBB,493.04,502.34,507.81,516.0,508.43,508.17,545.93,544.71,555.34,553.07,557.85,549.75,549.11,546.23,535.57,521.71,526.94,545.62,539.79,536.01,534.67,527.21,499.31,499.2,494.25,500.38,490.74,472.07,480.97,481.67,503.2,505.62,489.07,475.74,492.65,477.47,471.22,472.64,467.38,468.41,477.97,478.06,487.76,471.54,476.51,490.78,488.49,516.98,511.63,522.77,526.47,525.323,515.59,525.303,525.134,520.885,522.83,522.7,514.622,514.632,501.737,504.769,502.435,486.08,485.84,502.495,494.247,486.618,496.621,484.414,482.829,485.501,484.215,482.749,481.193,471.26,487.984,482.799,474.77,480.375,471.599,469.255,459.622,466.932,476.167,464.219,461.776,442.907,445.4,450.167,453.708,455.044,454.685,449.808,441.311,433.672,428.516,437.232,443.635,446.786,461.566,446.966,437.512,440.314,439.337,436.524,428.177,426.322,426.691,430.261,425.893,427.235,421.53,419.303,404.91,416.57,414.77,418.041,430.217,435.018,450.276,447.413,459.5,459.649,458.695,465.245,456.677,464.798,467.173,467.134,469.728,452.602,431.37,431.778,430.664,420.088,432.672,429.054,423.15,426.241,431.44,424.859,416.202,406.003,416.371,417.146,410.447,410.566,410.516,420.874,427.881,427.722,423.875,422.663,417.911,428.567,432.613,435.853,438.785,437.453,430.654,432.821,435.475,434.799,448.218,439.67,434.61,433.994,433.418,434.531,426.221,427.563,428.398,441.807,442.065,438.556,433.641,436.901,423.74,426.109,428.933,428.349,423.819,433.75,439.973,428.269,413.8,414.9,414.097,419.776,423.839,425.217,422.918,433.561,433.522,423.502,434.384,438.576,433.581,431.054,424.711,418.488,426.426,433.314,414.672,411.144,411.362,415.485,418.478,413.968,408.805,409.271,411.124,411.402,406.833,404.752,402.978,401.63,395.486,399.38,391.155,392.245,395.159,387.716,388.38,378.608,387.537,385.506,384.614,388.826,391.739,385.129,387.22,386.576,377.924,386.09,392.076,390.377,393.973,385.804,384.619,377.23,384.313,385.982,387.414,381.903,380.954,381.922,373.773,352.349,350.225,348.072,344.042,349.178,351.549,338.916,358.73,355.065,353.594,355.431,355.866,341.711,336.348,325.186,334.817,334.629,342.343,346.215,349.099,337.651,347.638,313.61,313.007,312.069,317.413,337.434,328.781,326.855,327.942,337.81,342.383,349.287,345.218,334.214,335.024,338.017,332.258,339.844,336.644,327.734,330.589,336.249,333.542,350.127,342.037,349.514,347.48,350.601,367.037,363.442,371.433,366.335,363.422,371.522,383.273,386.187,389.307,383.982,387.023,385.035,390.803,393.49,394.602,388.756,393.755,394.582,402.279,416.333,419.837,411.117,406.836,407.987,448.074,446.628,449.649,443.271,430.477,427.071,422.16,421.451,413.873,413.617,427.908,427.111,433.596,424.158,413.361,412.278,412.574,416.432,423.666,425.221,419.178,420.064,417.849,418.705,432.593,448.625,446.46,448.153,449.787,441.51,445.082,454.678,459.747,461.971,450.594,450.013,452.828,450.309,452.163,455.225,452.232,447.983,437.285
HUBG,43.01,43.23,41.81,41.04,43.18,43.83,42.77,43.98,43.83,42.9,43.5,43.86,43.83,43.48,42.66,41.32,39.25,39.85,39.2,38.97,38.76,38.61,37.02,37.11,36.5,36.61,36.04,35.29,35.38,36.11,36.35,36.07,35.31,34.83,34.51,33.7,34.12,34.15,34.3,34.775,36.957,38.063,38.85,38.9,41.172,42.896,43.105,42.846,42.916,42.866,41.013,40.933,41.321,43.115,41.591,40.913,39.717,39.518,39.857,42.378,43.245,42.019,41.81,51.146,52.342,50.369,49.502,47.41,48.117,47.36,47.36,47.39,47.26,48.097,47.758,45.815,46.702,47.27,46.981,46.612,46.991,46.304,45.666,44.859,45.178,43.982,42.597,42.457,42.966,43.553,43.803,43.773,43.773,43.663,43.653,44.012,43.165,43.245,43.065,42.617,43.464,43.035,41.252,41.033,41.132,39.383,39.642,39.582,39.165,38.311,38.519,38.062,36.92,36.672,35.053,34.506,34.854,35.46,35.301,35.361,35.718,35.4,35.182,35.45,34.536,35.48,35.232,35.261,36.582,35.222,35.48,35.49,35.877,35.381,34.934,35.738,36.87,36.841,36.265,36.414,34.417,34.536,33.444,32.897,34.864,35.837,34.04,34.516,33.93,33.652,33.305,34.208,34.328,34.417,34.397,34.397,35.49,34.993,35.4,36.89,36.563,37.327,36.533,35.748,37.144,35.807,36.045,36.827,37.054,36.975,36.678,36.688,37.045,36.936,36.411,36.688,36.253,37.104,34.877,34.57,35.827,35.193,35.134,35.57,36.352,35.411,33.995,34.233,34.342,34.966,34.629,33.966,33.263,34.669,34.461,35.451,35.263,35.738,36.322,35.56,34.193,33.609,33.53,34.055,33.58,33.738,34.669,35.292,36.263,35.065,34.995,34.451,35.401,35.708,34.708,33.095,33.728,33.332,32.847,33.392,33.105,32.486,32.328,32.328,32.939,32.446,33.097,33.018,33.837,33.364,33.225,32.92,33.324,33.63,32.653,33.245,33.58,33.245,33.758,32.861,33.58,33.452,35.01,35.227,35.464,35.247,34.981,35.04,35.346,32.772,32.673,31.214,30.859,31.953,32.427,31.549,31.154,31.5,31.845,31.707,32.999,32.289,31.776,31.204,31.855,31.194,32.249,32.979,32.782,33.216,34.823,31.46,32.101,32.92,33.462,37.486,36.707,36.657,36.618,37.506,37.486,37.2,37.624,36.953,36.312,36.263,36.825,37.501,36.449,35.908,36.459,37.353,37.825,38.69,38.838,38.523,38.307,39.182,40.4,39.604,40.076,41.462,41.511,42.396,42.248,42.268,42.416,42.229,41.836,41.383,41.944,41.039,40.745,42.543,43.045,43.074,42.534,43.851,44.155,44.244,44.627,45.109,44.45,44.686,44.234,44.804,44.067,45.689,45.109,44.155,42.956,42.357,43.418,43.369,43.556,44.155,43.418,43.802,43.448,43.458,43.595,43.212,42.819,42.337,44.303,45.296,47.242,48.52,48.284,49.08,49.178,49.611,49.395,48.943,49.606,50.165,50.469,50.94,50.636,50.685,51.42,52.165,50.018,48.979,49.273
HUM,247.12,246.33,239.53,237.96,233.63,236.44,243.12,229.72,223.62,215.23,214.95,217.4,217.36,210.34,205.14,200.76,198.37,196.21,198.23,192.15,197.32,198.39,197.15,182.65,177.83,176.95,173.39,166.0,169.09,174.255,173.36,171.36,169.28,169.041,165.609,169.559,169.907,169.131,164.594,162.843,170.086,172.743,177.628,178.245,179.837,182.185,180.662,186.334,189.577,185.886,175.17,173.758,180.245,188.871,189.537,186.174,184.055,183.17,177.926,174.514,180.384,188.532,192.96,192.572,191.099,192.045,186.254,194.214,195.676,193.03,206.879,262.298,265.153,264.944,269.302,266.646,271.899,282.515,272.755,272.576,275.192,275.451,276.167,273.67,278.426,274.406,263.144,254.836,257.741,257.035,257.522,257.059,254.947,255.503,257.208,258.467,258.081,255.979,272.419,266.182,264.238,254.491,248.274,254.224,255.671,250.882,254.749,239.916,240.183,243.693,243.911,235.87,227.263,225.181,221.403,226.966,232.122,232.132,235.116,234.74,238.448,241.413,236.405,249.91,248.988,262.701,279.488,277.555,275.839,283.197,290.197,292.309,289.87,288.194,288.839,285.289,292.706,281.6,272.686,265.022,259.955,259.399,268.71,277.852,288.145,295.522,292.755,292.706,281.323,254.452,244.685,257.972,253.073,252.796,251.403,258.853,255.246,254.802,249.654,261.709,266.185,269.08,272.143,273.151,275.404,270.325,269.771,306.687,304.256,308.288,308.268,306.371,300.047,294.346,293.723,295.314,293.664,295.946,290.966,286.549,284.82,283.773,282.982,277.992,278.635,271.669,263.497,263.507,253.092,253.567,251.442,244.407,244.318,246.897,258.359,229.852,228.765,235.148,226.483,234.299,228.37,220.772,217.787,220.89,223.864,219.26,224.754,227.925,229.417,233.884,234.664,234.388,236.828,240.889,249.575,241.571,239.002,236.171,234.803,235.078,231.013,235.895,239.617,237.697,231.731,231.603,231.308,228.138,228.374,229.447,227.114,223.629,227.242,229.792,227.793,229.506,226.504,224.249,223.088,221.434,223.609,241.95,251.342,243.495,234.261,223.934,226.888,225.332,248.93,245.651,249.412,249.186,247.857,252.7,254.462,252.06,258.164,255.329,259.109,260.29,263.667,259.513,254.895,242.088,260.369,281.171,282.322,280.393,290.454,285.738,281.092,277.567,250.751,249.826,261.353,261.668,260.625,260.487,260.467,265.306,265.404,268.632,266.621,261.175,261.823,262.323,264.717,259.448,248.134,247.006,244.435,245.505,246.535,254.885,260.773,257.201,257.849,256.632,265.345,256.534,250.283,254.405,250.215,251.108,266.209,260.537,252.413,249.067,248.134,255.15,252.511,261.793,269.182,274.333,285.078,289.984,287.502,287.727,291.338,288.709,297.422,292.172,289.101,288.287,279.573,279.328,277.326,270.624,274.245,277.326,281.967,263.991,263.098,262.196,259.33,257.544,247.909,248.949,248.62,249.97,250.459,249.852,250.067,241.619,230.55,234.53,228.702,254.683,268.04,266.729,272.029,279.48,279.891,275.481,276.781,281.69,284.672,286.628,289.806,290.099,289.033,297.433,291.498,289.151,287.449
HURN,124.78,120.11,132.22,132.1,131.29,130.67,128.48,129.44,127.12,126.51,121.83,127.44,128.28,128.12,129.17,131.47,131.76,128.57,127.22,120.58,124.29,130.0,131.62,130.37,130.35,128.23,127.49,126.07,122.64,121.81,120.36,124.85,129.29,129.87,127.25,125.48,126.88,126.72,127.14,128.8,134.96,135.0,142.46,144.83,145.28,148.25,148.46,144.45,141.4,143.29,133.31,126.36,127.16,131.53,130.94,133.62,130.21,125.36,125.43,131.11,145.86,154.06,169.67,172.15,165.47,165.62,172.37,169.0,166.82,169.22,169.95,173.93,171.34,173.44,176.41,178.73,183.46,185.58,183.72,183.45,183.23,181.34,178.52,179.2,178.01,180.92,171.05,172.91,175.35,179.34,180.66,180.06,178.2,179.0,180.63,178.7,179.7,179.14,178.4,179.51,176.4,174.1,172.75,171.03,170.84,170.52,166.23,164.81,163.77,164.61,165.01,164.98,161.13,163.35,162.96,162.38,161.0,160.53,165.5,161.77,165.48,167.14,166.2,165.69,166.54,167.57,164.92,165.7,164.44,165.4,169.61,152.48,153.64,153.07,153.14,152.45,153.57,151.8,148.05,147.23,150.84,148.69,147.73,145.01,147.5,152.3,149.91,150.2,150.32,147.58,147.62,146.77,145.0,145.98,142.85,143.14,142.8,143.27,141.84,143.68,141.43,141.61,140.96,140.7,141.88,136.19,139.58,139.31,141.27,145.15,137.95,137.73,136.96,135.34,138.25,136.57,136.19,138.73,135.39,135.29,135.75,134.9,133.17,132.9,137.0,132.2,131.19,133.0,131.73,128.91,127.89,126.55,121.98,132.08,131.93,134.14,133.89,133.49,132.48,132.84,131.11,130.22,130.27,132.3,132.34,132.18,133.54,132.5,135.16,137.87,136.62,138.63,139.61,138.39,137.28,137.54,135.43,134.19,133.08,134.73,133.87,132.14,132.95,136.08,135.41,134.7,136.56,134.96,140.09,140.02,142.98,142.09,144.88,145.25,144.52,142.83,141.68,139.23,153.61,148.96,150.69,150.47,152.04,152.95,152.93,148.05,146.54,149.8,153.2,150.46,152.26,150.79,149.27,148.31,147.36,140.92,134.79,135.94,135.26,134.14,134.48,137.21,135.38,138.13,141.5,141.49,142.38,143.2,143.27,142.83,144.11,135.54,136.68,137.76,147.51,147.78,146.38,143.45,142.3,142.71,142.51,145.0,142.87,140.87,148.55,149.73,148.39,148.85,147.76,144.41,143.75,145.24,144.24,149.28,145.46,147.88,147.63,148.42,152.46,149.58,148.18,125.33,125.3,123.74,128.88,131.22,129.78,128.54,130.36,129.22,128.71,124.9,125.3,126.57,126.17,124.76,126.63,126.78,132.77,127.9,129.14,126.68,125.07,125.93,127.37,128.75,127.03,127.55,127.39,126.8,124.1,124.6,125.68,122.61,121.09,124.66,123.31,124.26,124.27,122.95,123.55,122.24,120.55,121.95,120.17,119.1,120.5,121.95,120.66,121.63,122.73,123.45,122.16,123.11,122.76,123.67,123.58,124.41,122.81,123.7,124.54,125.6,123.92,122.01,120.56
HUT,101.18,108.94,80.51,78.08,76.98,75.78,71.0,72.11,75.71,76.87,78.77,80.74,76.58,78.99,74.9,70.92,71.09,71.74,69.76,66.085,63.42,61.43,52.66,49.58,48.11,47.36,46.91,42.72,47.405,50.58,55.62,53.25,52.94,47.46,50.14,49.36,51.79,51.19,48.32,48.54,51.12,49.18,48.74,47.07,51.36,54.21,47.6,52.72,53.23,54.82,55.3,59.19,54.03,53.82,54.86,53.615,52.94,53.87,50.97,53.22,54.9,56.89,53.06,44.48,54.17,59.02,56.18,55.83,61.53,64.6,61.84,56.39,58.22,55.12,58.94,58.29,59.65,57.28,58.37,61.48,61.09,60.04,57.95,57.88,58.35,58.25,51.27,45.94,46.28,48.83,49.64,52.8,52.47,50.39,44.12,38.59,40.16,36.85,35.44,41.31,46.75,46.04,44.91,42.93,42.43,42.81,40.02,37.68,43.57,45.0,42.37,39.96,39.26,34.34,33.76,37.54,38.67,37.7,36.94,36.02,41.73,43.91,47.17,44.59,43.37,47.0,48.11,55.0,50.66,48.57,51.92,50.23,49.8,47.66,40.64,38.84,46.92,49.92,48.46,48.78,53.91,49.945,49.11,43.57,46.36,44.6,41.73,41.42,40.1,39.04,36.53,34.81,34.845,33.16,34.88,37.86,35.42,37.87,36.24,37.38,37.79,35.03,34.195,32.44,31.96,30.95,29.3,25.48,25.38,25.61,27.67,27.4,26.73,26.51,26.35,25.91,23.45,23.37,21.37,22.31,21.98,24.42,23.32,23.8,22.36,21.58,20.57,19.455,20.02,20.69,20.27,21.19,19.78,21.23,19.82,19.7,20.33,20.38,21.14,21.65,21.4,21.34,21.62,22.12,22.24,21.56,22.12,21.83,22.07,21.27,20.89,21.2,21.9,21.08,18.48,18.6,17.66,18.68,17.45,17.24,15.89,16.7,17.03,16.99,18.46,17.48,18.36,18.52,18.53,18.55,18.57,16.32,17.01,16.06,15.21,15.27,15.38,15.54,16.9,16.65,17.08,16.36,16.83,17.17,17.13,15.58,16.13,16.5,15.52,13.89,14.17,12.66,12.76,12.76,13.8,13.51,12.31,13.05,13.11,13.4,12.9,12.26,11.79,10.64,11.19,11.08,11.43,12.1,12.16,11.73,12.59,11.08,11.43,11.39,11.91,13.39,13.32,11.62,11.72,12.46,12.93,13.66,13.95,12.9,12.92,12.93,12.07,12.95,12.62,11.71,12.15,11.88,11.48,13.51,13.41,14.92,14.02,14.08,14.75,14.41,14.94,14.87,16.6,17.93,19.53,19.72,19.78,20.47,20.47,20.32,20.09,20.81,20.88,21.1,20.82,21.57,21.64,21.69,21.5,20.11,19.61,19.78,26.04,25.43,25.86,26.12,26.92,26.59,26.26,23.86,22.93,23.4,23.5,24.85,26.67,24.16,21.89,20.49,21.51,22.32,23.89,24.28,21.65,23.68,23.8,26.13,29.62,29.06,27.33,27.32,26.69,25.62,27.2,30.24,27.67,27.03,25.06,25.93,28.02,28.45,24.42,25.24,25.92,23.48,24.46
HWC,68.11,68.63,67.44,66.39,67.17,67.51,66.63,67.41,67.64,66.83,68.62,67.34,68.49,69.35,68.74,66.76,67.03,66.97,67.58,67.23,68.27,67.01,65.17,65.05,64.29,64.11,63.59,62.38,62.26,63.44,63.79,63.41,62.72,61.29,61.24,60.96,61.84,62.17,61.91,62.1,62.57,62.39,62.73,62.86,64.92,65.69,65.501,66.395,65.313,69.412,68.568,67.159,67.397,70.642,69.739,70.225,70.255,70.622,70.077,70.871,71.446,73.014,73.848,73.143,73.104,71.397,69.213,68.28,68.26,66.782,66.931,66.911,66.663,68.687,68.687,67.089,67.824,67.903,66.921,66.434,67.417,67.556,67.437,66.008,66.375,65.869,63.973,63.199,63.914,64.211,64.717,64.866,65.164,65.402,65.323,65.382,65.551,65.263,65.72,65.124,65.343,65.214,62.832,63.12,62.802,62.623,62.012,60.712,61.066,59.707,59.884,59.884,58.228,58.485,56.031,56.031,55.893,55.4,57.814,57.952,58.465,58.159,57.923,57.913,57.204,57.854,56.8,56.898,56.277,55.321,55.489,56.051,55.676,54.888,54.917,55.371,55.913,55.745,54.464,53.725,57.903,61.618,59.608,58.15,60.859,61.914,62.131,62.16,61.589,61.155,61.549,61.697,61.569,62.338,62.101,61.924,61.934,61.618,62.742,63.372,62.2,61.677,62.15,62.298,62.545,62.239,61.756,61.983,61.805,62.16,61.006,60.918,61.563,61.759,62.15,62.17,61.329,62.121,58.98,59.156,59.264,59.372,58.569,59.91,59.939,58.98,56.984,56.994,56.387,57.346,57.542,57.62,56.397,58.432,58.951,59.196,59.381,59.548,59.205,59.988,59.518,59.078,58.912,58.941,58.139,56.965,58.931,58.295,60.507,59.959,59.46,58.657,59.753,59.205,58.031,56.162,56.407,56.202,54.704,54.93,54.166,52.777,52.454,52.033,52.767,52.62,54.01,53.726,54.382,53.775,53.335,52.092,52.513,53.483,52.668,53.046,53.522,53.143,54.172,52.639,53.221,52.92,54.764,55.201,55.084,55.307,55.618,56.307,55.87,53.056,53.415,52.193,51.785,52.338,52.474,51.145,50.543,51.3,50.64,50.465,50.747,49.32,48.476,46.749,47.205,47.079,47.244,46.216,45.226,45.236,48.505,44.828,44.75,44.682,46.118,51.397,50.32,50.892,50.32,51.96,52.493,52.231,52.649,50.747,50.436,50.786,50.048,49.874,49.689,48.137,48.864,48.331,49.0,51.426,51.475,52.096,52.435,54.292,54.976,54.1,54.071,54.187,53.965,54.677,55.928,56.612,57.526,57.67,57.862,56.871,57.997,57.603,58.016,58.729,58.238,57.824,56.621,57.487,57.699,57.16,57.352,57.208,56.746,57.17,57.468,58.449,56.871,56.255,57.218,55.457,53.378,52.541,53.532,53.061,53.638,53.186,51.983,52.656,52.647,52.782,53.34,53.176,52.666,52.329,51.242,51.665,54.822,56.275,55.601,55.514,56.121,55.957,56.044,56.746,56.332,56.929,56.031,56.891,56.757,57.292,57.675,58.344,57.321,55.342,54.74
HWKN,167.01,167.11,167.0,165.05,167.49,167.45,164.57,166.05,170.73,170.7,167.52,163.78,164.39,158.72,151.08,147.49,147.07,148.14,150.23,148.1,147.73,147.11,146.65,149.5,151.53,156.22,153.6,151.62,152.12,151.34,152.31,147.75,140.74,132.28,134.98,137.95,145.15,143.62,139.88,139.71,147.99,148.26,152.97,148.84,150.12,151.07,150.95,147.24,149.1,149.49,146.63,146.75,144.04,146.5,144.94,144.82,144.96,146.61,143.96,149.333,143.321,140.525,134.203,129.799,129.11,126.553,124.835,130.078,139.556,153.547,153.437,153.028,154.516,156.214,153.897,151.68,151.8,152.988,151.44,151.979,158.97,157.452,153.487,147.795,149.842,149.862,145.089,141.873,143.441,147.066,146.626,146.467,147.006,147.525,143.98,146.357,142.382,142.812,143.95,142.062,141.144,139.696,139.066,136.71,137.199,137.918,136.899,134.602,131.456,129.849,130.867,129.559,126.014,126.843,120.012,124.556,126.813,126.383,126.363,127.392,132.218,127.671,127.841,127.551,126.395,127.113,128.08,130.014,141.452,150.158,158.135,164.767,169.105,166.063,163.64,162.922,163.261,162.733,161.297,167.609,171.378,174.43,173.432,166.332,170.152,178.089,175.636,183.065,182.367,181.42,177.671,182.208,176.414,176.474,171.059,168.058,170.89,171.687,173.253,177.032,173.223,172.804,173.722,172.814,176.484,170.112,171.438,175.068,166.671,168.217,166.143,169.833,166.861,169.344,172.296,171.009,169.733,169.553,167.619,167.429,170.331,173.093,171.019,171.618,178.112,184.029,176.807,176.558,173.052,169.904,168.271,168.4,158.21,162.643,158.539,160.003,160.222,157.772,154.365,159.037,160.521,159.126,160.75,162.951,159.236,156.806,157.443,154.694,155.112,154.724,151.905,152.901,151.875,150.012,143.607,141.545,143.388,140.24,138.278,139.553,139.344,136.744,137.7,136.485,136.246,135.24,132.531,134.344,135.35,136.435,134.802,134.921,133.118,132.381,131.863,132.969,131.993,133.306,132.848,127.825,126.004,126.343,125.905,125.159,122.035,118.196,119.041,119.658,117.072,118.972,118.763,118.713,118.862,119.171,123.846,118.802,121.14,123.03,122.752,123.846,124.831,121.757,122.214,119.3,120.991,120.583,121.11,123.179,114.177,109.88,111.74,102.777,104.916,106.527,107.005,110.079,107.811,105.363,105.582,106.0,106.09,106.627,107.771,105.214,104.458,106.428,105.413,106.229,107.433,102.538,104.309,105.324,104.359,103.384,101.096,103.245,100.748,101.086,104.438,103.503,106.627,107.86,104.836,103.861,105.702,110.168,110.924,109.81,111.919,109.307,111.422,112.396,111.899,114.183,112.336,115.186,111.74,106.178,105.582,115.315,115.603,111.78,114.888,117.481,116.865,115.097,113.538,111.194,109.803,111.164,110.072,109.088,117.292,114.749,118.454,122.128,119.745,121.831,122.794,124.482,126.479,124.81,122.516,123.132,118.613,117.451,126.945,128.991,128.981,131.663,136.072,131.613,133.302,134.285,132.269,136.668,136.321,135.715,133.59,132.477,136.37,134.543,129.14,127.154,126.31
HWM,272.54,256.43,242.69,239.7,239.51,243.04,236.52,240.43,241.7,242.44,246.16,240.88,247.72,255.62,255.69,247.6,254.04,258.03,256.14,252.67,254.06,250.0,236.02,236.57,232.68,239.04,230.46,222.99,227.9,230.51,241.62,239.51,236.04,231.21,232.94,241.93,240.24,240.73,236.75,243.82,251.65,253.91,254.14,250.13,252.39,260.09,258.84,265.11,262.53,260.31,259.64,260.95,257.04,258.1,251.3,249.35,252.55,250.21,244.79,230.85,224.47,225.15,223.16,209.51,208.491,213.368,207.091,207.961,208.81,210.719,215.407,215.267,214.767,217.575,224.871,220.234,224.761,224.132,220.124,219.514,220.024,218.145,209.9,210.779,214.567,212.798,211.589,204.903,207.691,209.37,211.099,212.049,209.45,208.051,203.374,197.887,191.081,195.068,197.127,198.196,195.778,192.28,191.25,193.529,190.871,196.158,194.179,196.148,198.626,204.473,204.513,203.563,200.005,197.167,197.807,201.944,201.105,200.165,203.174,201.185,204.953,208.78,209.62,206.542,205.482,206.072,204.783,206.501,205.712,201.537,203.245,200.808,201.607,198.281,199.869,191.009,196.952,192.298,189.461,191.459,192.048,192.807,189.77,183.877,188.612,191.429,191.239,190.26,189.031,190.859,194.625,196.003,191.698,192.927,189.631,190.0,193.356,191.928,190.01,191.618,185.176,187.243,189.031,185.555,183.997,183.588,178.773,179.223,177.994,179.323,174.288,173.02,173.899,175.956,175.447,175.717,171.042,170.802,173.05,171.741,171.701,172.85,171.052,175.787,176.596,180.691,179.672,180.541,181.25,181.729,178.994,180.831,183.925,179.444,191.791,188.827,187.828,189.176,186.461,186.062,183.007,187.489,190.144,188.487,183.965,184.345,183.985,179.354,178.206,181.091,179.134,179.923,180.731,175.631,175.9,185.792,184.564,176.529,175.76,176.249,175.311,173.025,169.921,171.808,171.288,170.889,171.209,170.43,168.314,172.556,175.052,174.692,173.624,172.297,172.337,169.582,169.781,170.011,169.382,164.79,162.714,162.465,164.8,165.938,162.504,160.997,159.171,158.013,156.675,157.124,157.114,156.735,155.418,153.962,153.693,147.667,138.241,137.163,136.016,135.427,133.163,129.382,123.996,119.177,122.928,123.626,124.165,127.148,125.362,123.886,127.776,114.339,115.496,112.055,124.694,133.572,131.457,129.412,129.372,132.106,133.811,137.383,135.767,130.53,131.348,131.657,127.936,128.953,126.2,122.469,127.617,125.193,122.01,124.095,124.185,129.981,126.709,130.699,136.265,133.093,131.657,129.911,129.243,129.512,138.101,139.049,136.335,133.093,127.766,127.776,129.003,127.886,127.387,128.584,127.388,125.076,125.973,126.172,126.96,125.953,126.003,121.687,126.621,127.328,126.302,126.75,124.896,122.584,121.467,118.806,114.38,112.277,114.679,111.3,112.108,112.397,110.433,109.018,109.925,110.872,112.167,111.679,110.184,110.473,108.998,107.343,111.569,112.915,113.064,113.334,115.706,113.712,113.383,117.929,119.683,119.703,118.726,117.311,117.998,116.324,116.802,115.467,118.058,116.603,117.719
IBKR,83.71,87.04,83.91,81.72,80.46,79.5,77.05,77.49,77.59,76.62,75.9,78.11,79.62,81.25,81.71,79.38,79.69,77.1,74.55,71.21,71.93,72.31,68.11,68.62,67.74,67.91,67.07,63.69,64.2,66.2,68.68,66.12,67.84,65.47,67.69,68.45,68.63,68.28,66.19,66.92,68.39,68.5,67.49,66.7,68.05,69.15,69.4,71.67,71.19,74.48,73.571,71.843,71.463,74.32,73.911,74.82,73.211,74.67,72.982,76.268,77.117,78.336,74.51,69.415,73.361,74.85,75.189,74.8,75.579,75.369,75.399,75.269,77.497,77.127,75.719,71.433,73.281,73.601,71.273,70.514,70.714,70.394,70.085,71.263,72.802,71.493,67.158,64.241,64.93,65.28,66.089,65.909,65.889,65.729,64.191,62.872,62.383,62.992,62.803,64.081,65.989,66.598,65.49,65.739,64.431,65.879,64.89,63.522,63.472,64.87,64.042,63.025,62.286,60.909,61.418,64.411,63.124,63.264,65.878,66.886,72.533,70.707,70.966,70.378,69.699,71.455,70.527,72.912,70.198,68.352,69.031,68.492,69.33,68.592,67.015,64.621,66.117,66.786,66.078,68.362,69.609,69.2,70.358,68.851,72.453,71.884,69.19,69.45,70.198,70.787,68.622,68.652,68.642,65.968,64.82,64.312,65.339,64.072,64.88,64.771,62.196,62.336,62.107,63.553,63.194,62.366,62.067,60.969,60.022,64.132,63.803,63.753,62.097,62.556,61.569,63.074,62.536,62.177,62.247,62.237,62.187,63.413,63.084,63.692,63.263,67.388,65.944,65.674,64.02,63.592,63.482,64.668,63.383,65.326,65.983,64.967,65.156,65.266,64.469,63.094,62.028,61.778,63.821,59.218,59.238,59.417,59.387,58.391,58.709,57.633,56.418,57.574,57.773,58.012,56.119,55.212,53.767,53.219,52.073,51.455,50.349,51.157,52.412,51.857,52.228,50.359,51.062,50.945,51.079,50.985,52.768,51.52,51.323,51.792,51.864,52.233,52.058,52.434,52.862,51.389,51.417,51.056,52.317,51.735,52.021,51.484,50.616,50.437,49.059,46.164,45.887,44.718,44.353,44.656,45.156,43.363,42.744,42.726,42.122,42.104,42.047,40.221,39.169,38.182,39.677,39.274,43.137,43.027,42.619,40.868,42.462,36.568,35.889,36.334,39.667,43.355,43.049,41.187,40.97,42.035,43.263,44.621,44.756,43.119,43.741,44.31,42.952,43.378,41.813,40.052,42.567,42.368,41.577,47.798,47.183,48.922,48.758,50.126,50.84,50.554,51.339,49.918,53.313,54.337,56.143,57.795,58.51,58.16,58.341,57.186,55.018,56.19,57.42,56.697,57.994,55.02,55.517,54.016,54.446,52.479,51.609,50.645,54.402,51.808,52.114,47.903,47.222,46.743,46.169,45.371,45.525,46.01,47.421,47.49,47.217,45.64,45.337,43.888,44.455,44.467,44.991,44.84,44.119,43.702,43.173,43.173,44.442,44.765,44.589,44.793,44.909,43.722,44.758,46.445,46.43,46.199,46.427,46.127,47.471,47.463,47.87,47.381,47.54,47.562,46.607
IBM,231.31,225.74,229.03,229.48,232.2,230.98,227.1,233.04,228.05,231.98,231.08,251.86,255.68,253.71,253.47,251.0,244.8,240.27,237.82,230.76,237.18,241.74,245.07,246.74,248.16,243.14,242.39,237.25,236.34,241.67,241.39,240.59,248.44,241.77,250.37,251.6,256.11,249.25,246.28,247.68,248.87,250.2,253.33,258.85,256.55,250.06,245.28,239.37,240.21,242.01,237.54,229.32,223.35,257.16,256.28,260.79,258.31,262.38,259.52,272.81,291.76,294.66,297.235,288.247,287.411,292.642,312.946,304.961,307.487,292.492,292.194,294.65,290.782,292.999,295.853,289.698,303.937,296.261,307.278,301.441,310.41,302.495,301.004,295.048,300.755,293.298,289.847,294.531,300.338,304.007,303.36,302.833,302.058,301.073,299.274,298.747,301.6,301.461,306.91,307.487,308.978,310.897,308.72,307.427,306.194,306.244,300.904,300.069,303.937,306.831,301.491,302.754,302.396,295.754,288.754,286.894,288.306,295.485,303.957,303.132,313.194,311.941,307.378,302.973,308.945,303.358,297.504,301.341,303.991,306.612,304.782,309.094,309.608,304.041,281.83,284.312,278.913,280.495,278.152,272.901,277.628,273.079,274.137,274.73,285.024,286.241,290.602,286.201,285.163,283.531,283.304,279.022,276.688,281.148,278.31,264.555,269.212,268.352,263.437,262.053,256.199,254.656,253.39,250.621,254.152,254.023,256.228,253.242,245.766,244.431,241.385,238.814,240.782,242.997,242.117,239.932,236.767,239.398,236.738,239.852,238.597,236.787,237.054,234.473,237.4,232.159,233.672,239.576,245.717,247.799,246.217,247.504,245.609,248.653,255.637,257.749,258.535,255.107,255.883,277.001,276.952,279.653,280.792,276.991,276.912,277.679,278.749,278.553,282.324,284.986,285.261,287.275,286.784,282.541,286.028,289.544,284.554,286.745,285.89,288.572,284.043,275.979,278.179,278.022,276.824,272.296,276.038,276.52,271.333,267.247,264.094,262.12,260.804,260.489,259.212,254.458,254.095,255.617,258.554,254.036,253.781,256.236,262.208,263.642,262.022,261.943,253.24,253.997,249.184,244.774,247.976,247.224,243.077,243.136,239.594,233.847,235.955,233.583,230.432,226.773,223.767,239.526,235.057,230.49,233.018,232.783,234.862,233.261,229.768,223.982,229.602,215.669,220.304,221.962,237.584,243.917,244.268,242.629,238.082,240.238,244.268,243.839,242.424,237.955,237.418,246.171,240.96,246.834,242.326,239.838,243.575,242.912,250.669,255.196,242.658,245.253,247.068,244.121,246.317,247.088,249.634,251.498,255.518,255.138,258.319,257.909,256.689,254.943,252.903,249.605,248.522,243.224,244.59,245.656,255.213,256.338,252.722,247.847,250.338,221.608,218.729,217.246,217.896,219.098,216.403,217.372,217.886,215.821,213.272,211.062,210.723,213.001,216.325,217.081,215.831,215.812,213.185,213.078,213.485,215.938,217.983,217.518,215.114,216.5,217.043,213.408,221.938,222.287,223.731,225.127,223.052,224.603,222.936,230.729,227.54,226.319,221.967,220.406,220.426,219.951,221.802,219.185,216.122,215.569,208.009
IBOC,73.26,72.56,71.76,71.12,71.66,71.74,71.16,72.51,71.68,71.31,72.27,71.11,71.3,72.16,72.31,70.55,71.17,72.08,72.34,71.68,71.7,70.4,68.23,68.26,67.77,67.87,67.29,67.04,67.36,67.85,67.71,67.84,67.61,66.65,66.95,66.44,67.04,66.92,67.48,67.32,67.03,66.87,67.1,66.53,66.97,68.62,68.62,68.38,67.11,70.77,69.86,68.86,68.34,71.54,71.74,72.08,72.56,72.07,71.67,71.027,71.878,72.69,73.828,73.402,73.442,71.7,71.165,68.938,68.562,67.829,68.106,67.661,67.651,70.72,70.769,68.017,69.67,69.977,68.631,67.542,67.7,69.156,69.373,67.889,68.057,67.532,66.166,65.77,66.235,66.849,67.908,68.096,68.146,69.126,69.74,70.977,70.314,70.739,72.125,71.769,71.967,71.66,68.136,68.938,68.581,68.235,67.285,65.483,66.305,65.81,65.829,66.216,65.087,65.721,63.879,63.602,63.295,62.781,65.523,64.533,64.919,65.523,65.166,66.503,66.631,67.978,67.067,67.374,65.711,65.493,65.829,66.879,67.285,67.661,65.919,65.958,65.711,66.047,64.879,64.097,67.166,67.889,66.146,65.087,66.503,67.196,67.502,68.195,67.978,67.542,67.938,68.057,68.255,69.403,68.581,68.651,68.72,68.146,69.067,70.235,68.641,68.156,68.938,69.888,70.571,70.136,69.67,70.73,70.858,71.69,70.363,70.116,70.819,71.007,71.947,71.7,71.541,71.63,68.166,67.77,67.552,68.007,67.592,68.888,69.447,69.496,67.408,67.408,67.487,67.977,68.094,67.82,66.095,66.82,67.114,68.751,68.33,68.075,67.252,68.614,68.232,68.281,68.143,68.29,66.967,66.458,68.859,67.987,68.859,68.614,68.683,68.506,69.79,68.869,67.83,65.233,65.223,65.37,64.037,64.38,64.223,61.763,61.273,60.47,60.597,61.254,63.106,63.371,64.556,63.586,63.224,61.636,61.861,62.704,61.489,61.381,61.93,61.567,62.665,61.401,61.695,62.146,63.89,64.008,63.91,64.351,63.959,63.959,63.841,61.91,62.155,60.96,60.96,61.489,61.518,60.234,59.823,60.43,60.068,59.862,60.332,60.166,59.029,57.52,57.892,57.627,57.216,56.069,55.334,55.854,59.088,55.275,55.569,55.814,56.726,61.342,61.332,61.803,61.469,62.538,62.498,63.557,64.331,62.175,61.724,62.293,60.989,61.205,61.901,60.058,60.205,59.882,59.411,60.656,60.43,61.567,62.116,64.537,65.664,64.645,64.106,64.262,63.361,62.694,64.409,64.86,64.703,63.449,63.077,62.863,65.054,64.23,64.637,65.84,65.355,64.783,62.97,63.881,65.21,64.618,64.773,64.647,63.697,63.649,63.852,64.676,63.969,63.532,64.259,63.435,61.642,60.808,61.952,61.671,61.584,61.341,61.021,61.235,61.535,61.855,62.902,62.446,62.185,62.349,60.944,62.146,65.733,67.042,67.672,67.973,69.107,68.351,68.545,69.757,69.524,70.338,69.873,70.6,70.901,70.687,71.628,72.82,71.162,69.475,67.769
IBP,216.92,299.47,282.53,277.02,290.21,288.55,284.55,293.97,298.53,302.57,308.98,306.18,314.39,309.45,297.64,282.14,283.75,288.98,289.72,285.88,285.66,281.85,262.04,267.51,268.71,273.19,265.15,257.55,262.33,264.98,271.6,267.8,267.44,258.79,272.7,277.17,285.89,288.33,284.69,269.92,279.046,288.212,296.871,303.458,309.846,325.33,323.168,323.733,325.122,319.418,298.32,317.415,317.454,322.811,318.764,325.231,333.693,341.42,332.234,331.371,334.347,321.878,326.273,320.49,318.188,300.869,284.611,285.821,290.315,291.594,290.255,293.3,294.868,302.0,303.775,297.814,307.207,311.87,303.488,309.181,300.532,294.044,271.686,255.814,273.56,271.973,265.298,257.302,262.341,264.355,265.05,263.681,262.292,263.78,265.03,262.986,256.856,262.728,266.121,269.91,282.402,280.916,263.441,265.086,265.67,265.67,267.711,260.737,263.58,265.502,268.414,267.77,257.736,256.289,241.222,243.223,245.303,242.46,248.156,254.724,262.659,257.111,255.101,255.338,249.553,243.52,235.784,237.834,245.898,251.633,260.291,266.968,268.919,265.67,264.789,260.301,264.105,257.864,254.585,252.852,253.734,254.021,238.062,236.953,238.221,240.875,232.931,237.289,240.152,241.797,242.916,244.343,247.106,246.839,246.363,252.406,254.793,254.249,257.191,261.232,256.25,260.945,258.191,265.076,269.28,263.028,263.276,276.462,271.18,266.995,261.9,256.539,259.002,260.555,266.164,273.9,270.467,270.141,261.337,260.436,266.946,262.484,264.334,263.899,269.616,260.347,249.525,255.095,252.463,209.54,213.23,210.707,204.277,200.113,200.815,204.268,203.733,202.269,197.917,205.761,199.005,183.731,182.109,189.706,189.043,188.598,196.611,198.431,200.162,198.54,190.606,189.656,192.486,193.396,192.575,178.379,176.638,174.897,174.353,180.041,177.657,168.517,161.879,160.919,165.143,163.283,168.487,168.576,172.741,166.305,162.939,167.559,164.114,162.002,156.948,157.422,157.925,152.792,160.689,154.519,153.374,152.002,159.1,159.544,164.223,160.432,161.074,168.99,164.973,158.882,160.57,162.11,163.433,168.122,168.714,164.41,163.69,166.118,165.674,166.355,168.072,162.14,160.304,152.22,156.198,153.927,161.844,166.167,166.305,168.171,171.389,155.625,162.643,171.014,161.676,173.778,170.451,169.247,168.428,170.066,174.143,175.88,177.311,170.017,172.633,171.418,169.346,168.783,169.0,164.41,167.052,166.896,174.472,172.61,169.607,168.125,162.012,158.161,167.111,165.804,167.696,166.711,161.183,161.358,167.296,166.633,169.626,173.614,173.838,173.672,178.976,180.146,177.436,186.532,187.02,187.966,182.925,193.864,201.059,192.353,192.938,198.866,199.811,200.172,199.636,196.233,191.095,194.059,189.594,182.749,170.611,167.696,171.742,169.48,170.825,171.186,168.905,170.864,170.114,169.958,172.19,172.805,173.75,173.575,172.561,177.982,187.293,190.315,193.533,200.279,202.966,203.297,212.271,208.65,207.745,216.904,217.332,218.159,222.637,219.512,219.395,229.469,211.297,205.604,202.966
IBRX,7.76,8.38,7.58,7.43,7.11,7.1,6.96,6.96,7.29,7.44,8.19,8.07,8.1,8.2,7.7,7.25,7.78,7.6,7.3,7.28,7.48,6.98,6.86,7.08,7.3,7.14,7.67,6.66,7.38,7.38,8.07,7.415,9.4,8.47,8.82,8.56,8.21,8.21,8.39,7.82,8.27,8.01,8.45,8.67,8.96,9.0,10.0,10.44,9.78,9.55,9.54,11.55,9.83,8.7,8.61,8.54,6.02,5.945,6.62,6.54,6.56,6.93,6.05,5.64,5.88,6.33,6.13,6.25,5.91,6.15,5.95,6.21,6.45,7.34,6.92,6.48,5.52,3.95,3.02,2.82,2.59,2.33,2.24,2.2,2.14,2.08,2.02,1.98,1.98,2.04,2.14,2.14,2.1,2.27,2.08,2.09,2.11,2.16,2.22,2.36,2.19,2.3,2.22,2.26,2.29,2.3,2.2,2.09,2.3,2.36,2.13,2.08,2.15,2.08,2.02,2.14,2.1,2.03,2.08,2.0,2.06,2.14,2.16,2.13,2.12,2.15,2.08,2.26,2.4,2.36,2.42,2.58,2.66,2.47,2.39,2.36,2.44,2.45,2.4,2.53,2.58,2.51,2.48,2.36,2.44,2.53,2.5,2.53,2.54,2.5,2.48,2.46,2.57,2.54,2.46,2.5,2.59,2.67,2.73,2.85,2.76,2.81,2.74,2.6,2.59,2.57,2.57,2.41,2.4,2.39,2.37,2.38,2.34,2.33,2.34,2.38,2.25,2.31,2.24,2.26,2.28,2.43,2.55,2.71,2.82,2.47,2.47,2.44,2.405,2.38,2.41,2.41,2.37,2.46,2.56,2.54,2.65,2.86,3.01,2.99,2.71,2.68,2.75,2.83,2.75,2.74,2.9,2.81,2.87,2.79,2.71,2.72,2.72,2.64,2.57,2.64,2.7,2.79,2.76,2.79,2.76,2.87,2.84,2.84,3.13,3.07,3.19,3.24,3.34,3.44,3.15,2.9,2.93,2.71,2.67,2.66,2.6,2.46,2.53,2.53,2.68,2.65,2.9,2.8,2.84,2.67,2.49,2.51,2.36,2.07,2.09,1.89,2.01,2.1,2.54,2.49,2.51,2.49,2.63,2.61,2.69,2.69,2.69,2.51,2.47,2.48,2.78,2.89,2.63,2.46,2.6,2.42,2.72,2.83,2.97,3.05,2.96,3.01,3.14,3.36,2.78,2.74,2.85,2.71,2.75,2.76,2.81,2.91,2.87,2.9,2.87,2.82,2.91,3.0,2.99,3.06,3.02,2.85,3.29,2.86,3.0,3.03,3.22,3.42,3.64,3.9,3.35,3.62,3.32,3.24,3.17,3.39,3.36,3.31,3.19,3.19,3.2,3.45,3.47,3.16,3.08,3.13,3.17,3.12,3.22,3.22,2.94,3.04,2.39,2.32,2.48,2.42,2.56,2.73,2.76,2.81,2.57,2.56,2.68,2.78,2.69,2.63,2.67,2.62,2.67,2.65,2.83,3.06,2.87,3.04,3.15,4.64,4.8,4.96,4.57,4.74,4.56,4.97,5.04,5.1,5.12,5.04,5.1,5.035,4.875
ICE,156.11,153.4,155.28,156.44,154.75,158.09,156.19,156.3,156.95,158.45,157.48,158.82,158.63,160.61,161.24,163.75,165.07,162.04,164.31,160.6,161.97,167.79,166.3,166.39,162.98,158.08,157.28,156.94,152.67,155.96,156.83,155.82,157.17,158.43,158.5,157.16,160.82,160.97,158.687,158.099,156.514,159.654,165.266,165.655,163.472,165.755,164.249,164.249,163.602,162.365,159.814,154.86,153.604,153.514,153.614,154.69,152.946,151.79,149.348,151.501,164.279,168.934,168.456,167.748,164.319,162.545,172.622,173.22,174.536,171.885,172.722,174.536,172.373,173.789,171.346,170.4,173.42,172.722,172.383,166.153,165.715,165.446,161.458,161.399,165.475,165.087,159.475,161.438,162.635,163.452,162.993,162.106,161.429,160.93,159.784,159.555,160.342,159.535,160.402,162.201,162.091,159.388,157.033,156.059,156.844,158.126,155.88,154.399,155.969,156.327,155.323,154.995,151.954,153.475,150.722,152.7,151.835,149.4,151.13,151.756,153.097,151.05,148.575,148.079,146.608,145.306,146.071,144.69,145.385,147.601,149.689,156.297,158.851,156.675,156.476,155.979,155.82,154.33,152.65,152.412,156.486,157.291,157.768,156.526,158.315,158.384,160.978,158.076,161.614,159.984,161.634,167.438,166.951,166.693,166.245,167.011,167.05,169.068,168.72,170.072,171.185,170.34,170.688,172.412,174.593,170.688,171.907,172.333,172.71,172.957,173.562,173.522,175.019,175.554,175.712,177.14,177.536,179.052,177.625,179.677,176.674,176.347,179.577,181.044,179.786,181.104,184.265,184.731,186.336,186.366,185.722,186.763,182.947,183.175,184.077,183.056,181.153,182.788,181.936,179.379,179.181,179.191,179.102,180.311,179.181,178.18,180.192,178.894,180.192,180.529,179.359,181.451,181.47,180.113,180.232,181.827,180.123,179.181,178.913,179.231,178.121,176.832,178.15,179.369,178.19,176.842,177.001,175.439,173.492,173.927,176.605,176.487,177.05,177.258,178.226,177.712,176.457,175.736,176.467,174.075,171.98,172.691,174.243,174.698,174.204,172.82,169.944,170.833,171.426,176.259,174.421,174.48,173.156,171.96,171.436,168.856,166.02,164.399,161.582,161.335,161.088,159.121,158.814,153.23,156.798,156.6,158.093,157.935,154.1,153.388,154.989,149.86,152.854,154.92,165.615,168.461,169.499,170.497,172.682,174.312,173.719,173.591,173.215,172.365,173.551,171.673,170.833,170.813,168.599,166.707,166.589,165.938,166.717,167.791,167.21,169.142,167.407,170.709,170.738,168.383,168.708,168.747,165.997,165.455,164.391,164.558,164.105,164.312,166.145,164.164,164.539,164.716,164.43,165.268,158.388,157.028,158.083,157.531,157.147,154.959,156.555,158.517,155.205,155.412,151.952,149.538,146.965,148.069,146.108,143.161,141.82,140.746,144.462,144.334,144.472,147.685,147.192,146.867,147.221,148.158,148.848,148.296,148.0,148.148,146.157,147.448,150.592,152.357,152.899,153.852,155.454,155.68,153.38,153.243,153.675,153.41,153.567,155.562,158.186,158.412,157.724,156.879,156.545,155.621,153.085
ICHR,71.23,72.51,67.77,69.72,64.42,65.97,63.73,66.54,70.68,70.93,68.41,65.52,64.52,64.46,65.75,63.68,64.33,64.01,60.47,57.5,55.21,52.67,48.85,47.76,48.12,47.81,46.61,42.12,45.23,45.45,51.16,51.15,48.77,46.83,51.12,46.81,47.62,42.59,41.43,41.64,44.83,43.45,41.73,40.02,44.29,46.65,45.49,48.58,47.55,46.9,52.41,53.58,51.09,50.35,47.84,47.84,47.07,46.77,43.93,47.59,45.27,34.11,32.15,28.52,28.01,30.38,31.13,30.34,33.49,30.88,31.0,30.59,31.42,33.07,33.28,30.57,29.78,28.82,27.92,26.13,24.65,23.77,22.55,23.61,22.79,20.94,20.41,18.43,18.98,19.0,18.95,18.83,18.55,18.37,17.62,17.24,16.7,17.56,17.73,17.82,18.69,18.54,17.96,17.67,17.61,17.39,17.55,16.61,16.54,16.8,16.7,16.21,15.3,14.84,14.25,14.94,14.54,14.29,14.64,14.88,16.14,15.21,15.42,14.97,15.09,16.7,15.725,22.92,22.68,22.81,23.57,22.63,23.455,22.47,22.1,21.05,22.53,22.58,21.99,22.73,23.3,20.42,20.47,18.29,19.92,19.61,18.73,20.06,20.68,20.51,19.81,17.52,17.18,17.28,16.98,17.68,18.36,18.88,18.44,18.02,16.48,17.06,17.07,16.87,17.15,16.53,16.41,16.76,16.88,16.53,16.07,16.48,16.85,17.58,17.39,17.7,17.88,18.16,16.99,16.93,17.79,18.44,17.95,18.77,19.02,18.91,16.06,17.44,16.66,14.56,14.06,20.14,19.38,19.79,20.41,20.99,21.47,20.66,21.05,21.51,21.67,22.6,22.75,23.27,22.6,22.98,22.9,23.75,23.71,23.47,23.08,21.85,22.72,22.31,21.08,19.64,19.51,19.22,18.82,19.11,17.21,17.21,17.46,17.4,17.88,17.6,18.8,19.13,19.24,18.62,18.04,17.57,17.64,17.4,16.07,15.78,16.31,16.31,16.94,16.41,16.73,16.62,17.8,17.87,18.3,18.98,19.32,19.28,18.41,16.99,16.72,16.6,16.0,20.84,20.99,19.81,19.78,19.93,21.09,21.33,20.88,19.48,17.62,17.21,17.325,17.07,17.9,17.78,17.23,18.71,20.9,16.67,17.53,17.69,17.85,22.61,22.3,22.61,23.19,25.185,25.35,27.38,27.17,26.61,27.28,27.37,26.92,27.36,26.76,25.63,25.17,24.77,26.2,29.25,27.91,28.8,28.22,28.08,29.29,29.44,30.98,30.05,32.41,33.52,34.51,35.08,33.59,31.52,32.905,32.0,32.75,34.06,32.4,32.5,32.275,28.21,27.02,27.46,27.69,27.2,26.92,26.81,29.29,29.42,29.96,30.64,30.84,31.95,30.62,31.0,30.56,32.0,32.68,33.24,33.71,32.87,32.29,32.22,31.0,31.37,31.89,31.04,30.89,29.8,29.92,31.23,31.73,32.54,32.35,33.35,33.1,32.57,33.27,33.33,32.89,34.98,35.36,35.4,32.76,32.16,32.63,34.37,33.35,32.56,31.1
ICUI,123.07,119.59,117.01,118.67,118.85,119.2,115.45,121.01,122.85,124.82,124.55,127.36,128.15,130.58,129.96,126.04,126.21,127.85,129.32,125.68,125.83,123.92,119.83,122.99,123.31,125.22,129.15,125.38,124.19,127.65,131.38,129.4,129.93,125.36,126.63,125.29,130.55,126.96,125.85,128.78,133.76,132.41,133.34,132.0,136.74,142.46,142.66,146.99,150.58,150.82,155.12,152.47,151.57,157.03,149.74,151.63,148.29,144.9,142.02,147.73,153.22,151.86,154.16,149.64,149.98,150.69,151.45,149.9,150.03,149.28,149.27,152.86,152.67,158.54,155.13,153.23,156.17,155.12,148.52,148.28,151.19,152.99,151.65,150.32,150.78,144.12,138.53,142.67,144.63,147.23,147.87,146.98,147.5,148.33,145.15,146.17,146.37,147.07,148.03,148.43,147.22,147.59,142.48,143.77,142.51,142.35,144.04,146.66,146.22,148.44,149.14,151.9,148.54,142.34,134.33,132.57,134.03,134.52,136.5,138.53,139.15,143.22,139.23,140.16,129.67,127.38,125.66,122.86,120.09,119.74,117.67,120.11,122.91,123.48,121.67,122.35,121.0,117.34,118.46,116.49,116.29,117.31,116.26,114.13,116.89,120.31,118.1,121.38,122.07,120.91,120.96,119.96,117.04,118.81,118.26,126.53,129.9,131.87,131.71,133.02,129.1,130.36,132.17,130.38,135.03,133.57,130.57,130.58,131.24,125.63,124.1,127.02,127.66,127.04,126.62,125.94,125.81,128.18,121.75,123.36,123.76,122.96,120.95,111.9,114.13,110.32,108.1,112.85,129.91,126.89,129.02,130.06,127.4,128.41,125.47,126.73,127.5,129.9,129.19,129.01,126.24,121.66,122.47,124.72,124.83,126.49,130.85,132.16,137.26,135.73,132.54,129.71,135.44,136.18,134.95,132.15,131.82,130.68,132.07,130.88,128.07,127.74,128.58,129.97,133.24,132.04,132.38,134.45,136.79,136.25,133.07,132.92,131.36,130.54,130.54,134.86,134.43,128.47,130.44,128.99,130.73,130.75,134.92,138.0,141.38,140.54,135.93,143.59,144.34,138.3,142.87,134.5,134.32,136.0,141.64,136.97,136.59,137.27,135.9,135.66,137.16,132.28,130.68,136.72,138.67,139.14,139.64,140.54,142.65,138.43,151.04,133.97,142.25,139.32,141.57,140.38,137.8,138.86,140.16,144.28,148.71,149.88,149.82,147.07,148.09,151.25,148.13,149.21,143.45,140.19,141.59,138.99,130.05,141.97,142.22,143.57,140.95,141.56,146.33,149.75,154.27,153.82,160.25,157.26,163.15,164.13,163.44,160.16,158.33,156.94,157.81,159.78,156.65,158.39,161.51,160.99,158.69,164.36,165.91,168.3,169.87,172.28,172.3,167.12,167.01,166.87,163.87,166.07,166.62,161.08,158.15,154.35,160.99,162.15,164.86,160.21,157.98,155.17,154.2,154.46,156.46,156.89,154.7,156.82,153.2,154.07,157.17,159.06,161.64,165.59,166.19,160.11,161.31,155.74,155.65,156.63,156.64,160.96,163.96,159.75,157.75,167.81,168.46,168.84,167.59
IDCC,278.77,278.0,287.13,272.96,290.5,296.56,352.68,353.1,362.24,368.5,359.45,376.35,375.18,368.95,373.02,375.16,365.5,352.32,351.94,352.27,349.58,344.96,314.72,313.612,312.236,305.71,301.33,294.046,300.581,298.376,310.36,304.982,310.769,324.967,351.818,351.249,350.55,357.515,358.273,361.546,367.493,364.908,362.963,356.268,362.933,372.482,369.977,377.989,365.717,374.457,378.179,362.154,350.72,357.704,347.567,360.807,365.607,374.178,356.038,363.092,350.371,375.764,370.256,344.284,313.173,323.191,328.649,325.716,330.196,331.183,332.73,329.417,329.786,329.387,332.251,325.157,308.075,309.741,311.936,312.665,310.624,307.717,305.327,307.856,307.627,334.348,324.81,316.965,323.665,328.793,329.221,326.881,326.324,330.395,332.914,321.754,323.556,346.514,349.331,352.706,356.35,358.281,361.477,357.056,353.602,349.231,340.321,336.239,350.098,356.16,358.291,355.981,344.104,326.174,325.915,334.756,334.447,337.613,346.892,344.343,353.054,369.979,363.378,368.426,379.078,384.106,379.825,394.778,360.352,394.609,381.169,370.825,385.111,376.938,372.617,362.293,370.516,369.352,365.22,365.748,363.07,356.668,355.135,338.39,346.772,348.873,338.659,335.132,336.9,353.79,346.13,342.99,346.378,342.811,336.741,343.805,346.964,344.242,332.638,337.009,325.047,321.441,327.174,320.775,322.762,296.315,303.717,297.964,285.933,286.012,282.923,275.69,269.947,271.736,267.93,265.109,263.489,264.543,256.863,258.273,258.641,268.119,266.996,268.0,274.319,271.845,264.582,262.496,264.254,268.497,267.851,268.695,251.16,256.525,243.589,219.914,220.669,222.924,223.133,226.064,224.981,224.991,223.739,228.021,227.395,224.822,225.269,223.809,227.802,225.15,223.113,223.975,222.469,219.576,219.823,222.182,228.82,225.194,228.394,232.556,230.346,225.333,222.746,219.873,220.309,216.514,219.814,219.913,219.615,225.878,225.234,224.441,221.468,219.427,214.393,215.275,212.233,211.352,209.528,210.321,210.569,212.521,213.829,215.374,216.692,214.255,214.691,220.368,215.553,210.024,210.034,210.589,212.372,210.906,209.043,200.303,199.164,198.698,192.783,191.98,189.909,189.79,185.282,181.695,187.541,195.181,201.076,199.917,200.085,200.7,205.178,188.75,193.303,188.967,195.644,205.719,202.42,204.218,207.468,212.416,219.874,222.956,218.886,214.688,216.456,218.145,216.367,216.94,214.431,205.68,209.878,209.987,207.962,212.644,206.954,201.67,202.569,205.779,211.024,207.339,207.023,206.776,207.122,208.811,214.343,214.619,214.629,211.666,212.337,207.567,205.077,204.514,201.887,209.196,180.265,182.29,179.761,180.739,182.497,177.934,179.06,175.395,174.704,172.57,170.279,169.627,169.587,169.578,173.509,175.366,177.628,183.001,188.444,184.315,198.82,200.357,193.213,190.887,192.888,192.08,191.676,189.281,187.261,186.66,186.207,186.847,192.966,193.932,191.518,192.996,191.469,190.878,190.207,193.952,190.286,197.657,197.154,193.696,193.095,193.558,193.114,190.996,187.34,180.738,179.624
IDXX,572.2,579.23,562.965,563.12,567.46,560.8,553.66,568.3,574.95,565.93,560.93,578.35,569.01,583.06,589.25,569.95,580.76,584.05,574.0,563.0,584.75,591.84,574.8,577.44,569.55,564.66,561.89,557.09,558.32,573.29,575.72,570.21,578.51,577.26,579.85,577.12,586.98,586.37,573.82,571.21,600.52,598.85,610.45,608.41,618.92,648.7,635.54,636.7,656.73,660.71,657.38,649.23,623.13,635.66,630.73,634.9,626.17,629.35,617.2,648.73,646.53,639.79,644.61,643.59,642.94,632.56,639.6,670.46,676.71,687.74,694.75,697.82,693.85,691.05,696.46,686.02,715.37,712.12,710.48,714.04,724.76,713.35,712.39,714.55,706.83,682.23,669.99,676.53,682.32,687.89,688.48,688.18,682.31,702.12,700.34,697.1,695.6,693.18,700.55,704.2,707.5,701.83,699.06,706.65,714.1,717.47,725.93,732.73,728.97,752.88,755.96,766.68,752.14,725.91,689.35,697.1,670.21,669.0,689.93,701.48,713.56,712.47,709.59,708.45,713.74,720.21,722.12,722.94,629.51,628.54,627.66,634.36,647.4,640.85,638.6,633.78,637.13,643.41,635.4,637.34,639.15,636.91,633.32,616.15,628.75,629.91,627.28,627.78,631.19,633.84,620.11,638.89,630.56,632.22,618.17,627.17,648.38,644.1,656.16,655.51,640.86,645.65,643.99,641.14,645.16,637.95,655.6,652.83,642.99,640.44,633.95,639.45,647.09,647.03,640.86,641.72,641.35,645.55,633.05,639.85,636.71,637.86,650.84,653.95,663.92,652.27,652.11,658.06,650.06,624.19,641.94,682.78,535.54,534.31,572.09,573.07,566.5,565.19,549.97,540.68,532.0,520.87,514.61,518.71,520.57,526.66,531.42,533.37,541.09,540.64,538.84,545.56,547.01,542.71,542.65,536.34,531.32,527.78,530.4,530.5,524.65,523.92,519.85,520.59,528.77,522.7,526.92,524.18,525.93,518.6,524.91,522.21,524.86,525.83,514.8,513.36,515.55,514.33,516.5,501.57,504.83,500.87,517.16,521.68,518.1,511.99,509.42,509.13,509.53,491.7,489.98,486.61,473.71,475.07,471.9,471.38,432.65,436.97,433.99,437.44,440.98,426.63,421.59,406.65,411.49,402.38,404.02,404.65,390.94,381.83,397.1,361.04,378.99,393.73,410.76,426.25,418.57,419.95,415.87,422.54,417.71,417.66,423.6,420.99,420.62,422.15,419.52,422.36,415.3,406.29,412.4,426.69,436.48,430.12,429.03,437.23,441.61,437.15,437.11,441.03,457.81,459.86,463.66,452.77,452.86,450.99,449.06,444.53,459.76,457.35,463.74,464.91,459.78,460.56,468.55,465.03,469.04,422.05,423.99,418.75,417.86,427.52,435.33,432.34,430.59,427.33,419.26,428.62,422.92,418.63,422.62,418.05,432.36,427.26,429.16,415.53,408.85,413.44,412.75,414.93,417.11,413.62,413.16,412.26,409.03,410.76,427.09,430.47,432.1,437.18,437.08,444.72,450.68,435.69,427.49,434.43,432.11,430.77,421.75,421.76,417.32,428.59,417.24,418.55,418.61
IDYA,28.24,28.74,28.8,28.9,28.19,29.1,28.05,29.04,29.48,30.73,30.7,31.67,31.83,33.6,33.91,32.51,32.18,32.35,32.82,30.5,31.0,30.96,30.91,32.34,32.74,32.48,33.32,31.45,30.46,32.09,31.39,30.53,31.64,32.75,32.6,33.31,34.27,34.79,33.09,32.83,34.05,34.74,35.08,33.19,33.03,34.68,34.31,33.04,32.2,31.9,31.67,32.07,32.11,31.98,32.9,30.92,30.76,30.27,31.52,31.9,33.25,32.39,32.17,31.77,33.28,34.23,34.06,32.19,32.99,33.65,34.74,34.47,34.8,36.2,36.01,35.75,35.84,36.06,37.03,35.09,36.84,37.38,36.43,37.86,36.31,34.94,33.85,34.57,34.51,34.84,35.2,35.68,35.41,35.5,33.55,33.26,33.73,33.81,33.37,34.02,33.56,33.64,34.08,35.34,35.87,36.01,34.34,33.69,34.31,35.62,35.88,35.49,34.67,33.99,33.16,33.13,33.71,33.34,32.14,31.82,31.95,32.01,30.89,30.24,29.85,29.66,30.48,31.36,31.86,31.6,32.18,33.19,32.37,29.18,28.42,28.64,29.2,30.51,29.26,27.69,28.38,27.07,26.77,26.24,26.79,26.84,26.92,27.49,27.64,27.2,27.36,27.21,27.19,26.83,25.69,25.67,25.93,25.92,25.74,26.22,24.44,24.72,24.53,24.61,24.93,24.71,24.74,23.39,27.16,25.83,25.76,25.48,24.55,24.93,25.0,24.86,24.71,25.12,24.63,24.32,24.05,24.75,24.33,24.37,24.42,23.59,22.84,23.1,22.41,23.63,24.12,25.0,24.27,24.35,25.35,24.84,25.02,24.5,24.83,23.63,22.02,21.81,21.59,22.09,22.15,21.43,22.58,22.48,22.8,22.97,21.45,21.16,22.1,21.92,21.12,21.02,21.37,22.29,22.01,21.78,21.42,21.67,21.86,21.92,22.39,22.18,22.28,21.92,22.63,21.71,21.73,21.1,21.1,21.64,21.22,19.89,20.05,19.56,19.42,18.82,18.68,19.15,19.63,18.08,17.82,17.31,17.1,17.45,18.35,17.42,18.18,17.83,17.75,20.47,20.93,20.47,20.13,19.7,19.75,19.0,19.07,18.82,18.63,18.18,17.08,16.18,16.98,17.11,16.75,15.77,15.78,14.5,15.14,14.71,15.57,16.35,14.77,16.38,17.05,17.43,17.44,18.01,18.59,18.39,18.44,18.21,18.47,19.13,18.58,18.96,18.6,18.51,17.54,18.46,19.07,19.39,18.79,19.13,20.57,20.24,20.75,20.85,21.31,21.85,21.73,20.66,20.44,21.0,20.76,21.95,21.38,22.42,23.0,23.96,25.1,24.11,23.64,24.35,23.88,23.94,23.86,23.8,23.62,23.29,23.14,23.15,22.18,22.72,23.26,22.74,22.97,24.03,24.85,25.42,25.69,26.0,25.16,25.7,24.93,25.16,25.86,25.3,25.38,25.61,24.79,25.59,26.33,26.05,25.19,25.78,27.19,27.77,27.73,27.79,26.37,28.35,26.66,27.45,27.36,26.99,26.78,26.54,26.79,26.6,25.54
IESC,665.63,673.84,661.4,626.42,655.64,644.08,572.01,601.0,606.97,599.8,586.17,582.22,564.19,553.28,537.58,483.38,529.22,544.14,539.46,532.79,535.72,523.01,481.87,488.93,482.5,483.85,476.47,441.72,473.86,468.92,501.27,495.72,472.0,436.95,454.63,441.56,450.39,452.24,442.76,435.5,442.14,448.38,450.27,430.65,426.01,487.77,487.57,502.37,495.35,515.05,504.67,513.4,505.73,519.67,506.94,490.49,500.85,518.16,495.49,514.36,499.78,489.52,455.88,408.95,402.29,420.62,401.22,380.29,474.61,475.04,476.97,468.21,461.51,471.12,474.43,451.86,460.09,432.69,419.73,432.19,419.76,389.92,373.63,391.14,412.27,424.86,406.91,389.02,394.4,397.87,403.18,406.37,408.23,403.93,410.12,403.75,398.3,447.35,453.43,460.16,477.77,470.84,453.95,442.56,428.62,420.73,419.33,417.0,404.24,418.57,420.75,407.5,402.75,371.19,357.94,369.77,358.28,359.63,364.71,358.36,389.25,394.65,402.82,399.03,395.95,409.68,387.13,395.58,391.88,389.15,417.99,410.62,412.7,436.98,380.38,359.98,396.48,393.06,386.2,383.62,391.55,394.99,387.84,361.56,395.88,400.0,395.66,399.38,383.02,388.91,391.61,397.65,390.89,392.85,380.01,381.14,387.31,389.77,379.42,377.5,357.71,366.88,369.74,377.53,376.93,381.19,361.47,360.88,349.64,359.14,342.62,347.74,349.31,362.33,355.84,358.39,353.97,341.11,327.73,321.59,324.74,336.23,332.16,334.84,348.33,353.71,337.67,345.9,335.7,328.7,335.06,341.63,350.41,353.07,345.72,340.95,351.92,357.66,328.31,323.5,308.81,312.79,327.15,325.94,322.89,302.7,305.41,309.16,310.3,304.36,293.78,304.88,306.41,297.25,289.3,296.23,291.73,286.46,281.39,291.09,281.39,273.13,274.94,271.44,270.52,261.89,272.46,271.22,269.67,276.69,279.98,270.8,269.95,271.8,264.15,259.66,256.8,252.97,257.75,244.57,241.87,246.1,250.74,254.25,270.42,262.79,267.51,272.97,259.76,245.64,250.61,241.63,238.31,240.65,238.23,211.66,196.68,198.83,199.2,201.4,195.7,186.81,177.52,167.67,183.0,186.18,188.09,188.78,179.85,180.66,189.67,165.12,164.1,160.58,161.63,179.63,168.86,165.11,166.67,170.64,178.87,186.83,187.07,184.26,187.03,189.44,179.37,186.21,181.89,179.29,179.35,169.55,162.26,168.25,164.94,172.61,167.37,167.06,178.33,174.62,185.92,179.33,179.69,193.36,198.96,206.45,225.66,227.48,222.92,216.45,217.9,229.65,230.49,242.1,223.21,214.72,219.89,221.28,226.94,215.53,213.09,215.0,285.04,303.74,316.26,276.32,256.69,255.42,255.57,242.25,221.89,224.31,221.04,225.37,241.89,225.67,209.69,200.96,203.38,210.52,217.99,210.5,212.67,212.5,213.03,205.41,214.11,222.65,245.15,249.1,255.24,252.18,252.35,268.17,281.41,292.22,295.8,297.31,309.86,286.95,299.52,279.68,278.01,270.47,265.6
IEX,214.87,218.19,215.76,214.33,214.93,217.85,217.34,205.36,207.39,204.74,206.64,203.63,204.79,206.36,205.92,200.71,199.52,204.9,205.12,201.09,199.73,197.85,191.83,190.76,190.47,191.98,189.55,183.49,186.55,189.73,191.63,192.88,188.61,184.11,187.38,190.16,190.39,189.57,188.18,188.11,194.48,195.79,197.6,197.9,203.33,208.7,208.96,211.54,209.47,209.59,206.18,208.45,206.65,207.48,207.86,208.98,209.21,210.41,205.14,211.48,214.58,210.75,211.37,212.94,212.25,201.61,198.22,198.55,199.72,196.4,194.85,195.24,195.27,197.84,199.06,193.3,196.93,194.59,189.847,186.649,185.653,184.039,184.068,179.834,183.202,180.143,178.409,177.293,178.628,179.356,179.664,179.545,179.684,178.867,177.134,176.855,175.689,176.546,178.04,178.28,180.581,175.868,172.869,175.31,176.895,178.379,177.562,174.463,174.005,173.298,173.128,173.019,169.292,170.03,162.407,161.092,161.092,162.168,163.892,166.453,168.954,168.894,168.186,167.349,166.214,167.658,167.25,167.638,170.837,169.681,172.77,166.343,166.991,167.339,167.758,165.745,168.714,166.004,165.705,164.43,162.597,163.055,160.255,160.574,164.54,165.571,164.49,165.73,165.681,163.875,162.803,161.474,160.909,160.075,158.022,158.498,158.141,159.331,159.758,160.78,158.329,162.546,159.887,159.282,163.19,158.905,160.73,162.873,163.627,163.557,160.045,160.869,163.2,163.915,164.768,164.688,164.669,167.228,161.097,163.171,164.589,162.486,163.468,165.869,168.161,162.03,156.285,157.01,157.277,158.458,160.561,157.0,157.863,162.218,162.982,183.717,182.973,184.223,182.209,182.943,183.082,179.471,181.931,182.507,178.35,178.052,179.441,180.036,183.251,182.223,180.335,177.232,179.129,180.029,178.082,173.516,174.257,174.287,172.458,172.834,170.699,171.124,172.982,173.931,177.815,175.74,180.375,181.027,182.104,181.086,181.165,178.171,178.774,179.91,177.074,178.793,180.009,178.586,181.304,177.499,179.011,179.04,186.057,187.708,187.915,186.645,185.572,187.384,188.349,180.649,181.811,177.321,176.779,178.936,178.66,172.555,171.295,169.552,171.423,170.34,171.118,164.58,163.841,158.19,161.429,161.557,164.767,167.248,165.919,164.403,171.128,159.45,160.425,159.992,166.086,180.482,178.365,178.187,178.128,181.102,181.899,181.535,182.254,179.113,180.905,181.742,181.781,181.752,179.585,175.489,179.103,181.919,183.366,184.774,184.597,185.533,183.022,185.631,191.342,190.761,192.789,193.419,193.597,190.013,193.055,195.595,193.351,192.208,190.062,190.564,191.893,193.429,192.927,196.255,194.542,215.288,215.495,220.861,220.664,215.514,217.769,218.015,216.588,218.636,216.607,216.282,212.373,213.25,210.56,210.57,206.144,202.208,204.927,204.151,205.447,203.189,202.247,205.417,204.966,207.204,209.039,208.352,206.86,208.45,206.369,207.734,218.079,219.934,218.874,220.817,223.948,223.732,225.401,225.46,224.223,223.654,226.235,227.521,226.363,226.824,227.727,231.692,228.198,223.241,218.982
IFF,78.26,82.93,70.77,70.09,70.81,70.2,68.89,70.77,70.99,71.14,70.94,71.17,72.42,74.44,75.88,72.06,71.53,72.59,71.7,72.52,73.13,73.77,69.98,71.83,72.43,72.57,72.55,70.96,71.01,71.15,70.71,67.9,68.13,66.62,67.73,67.909,70.862,69.678,69.201,69.599,68.317,72.422,72.73,73.337,74.937,77.731,78.695,80.276,81.747,80.465,79.411,81.628,81.757,80.912,81.141,82.473,82.254,82.513,81.022,76.518,76.309,74.739,74.381,72.999,73.854,69.967,69.34,69.4,69.191,71.736,72.78,73.595,72.8,71.736,70.881,70.444,71.259,70.414,69.768,69.201,68.555,68.694,68.177,66.905,68.466,66.567,67.631,66.994,67.531,67.362,67.074,66.527,65.98,66.179,65.384,64.628,64.836,63.808,63.403,62.504,62.494,64.609,63.769,64.579,66.377,65.695,66.318,67.721,68.442,68.65,68.946,68.373,66.644,66.644,63.788,64.352,65.211,64.352,65.093,66.624,64.628,64.53,62.03,61.259,62.099,63.235,60.755,61.338,62.217,62.376,62.524,64.105,64.51,65.122,64.984,64.045,64.233,63.868,62.988,61.852,61.19,60.933,59.382,58.838,59.431,60.567,60.291,60.765,61.437,60.775,60.231,60.805,60.231,59.599,59.187,61.386,61.238,61.052,62.357,62.573,62.171,63.329,63.182,64.409,65.125,63.29,63.869,64.949,64.811,64.32,64.497,65.322,66.264,65.861,65.547,65.488,65.901,66.725,64.909,64.89,64.615,64.104,64.605,64.507,65.282,63.349,62.289,62.387,63.044,64.939,69.316,68.855,68.197,69.719,70.445,73.409,73.841,75.215,74.479,76.03,75.52,74.842,74.597,73.645,72.85,72.29,73.252,74.548,75.206,75.137,74.774,73.616,74.921,75.215,73.704,72.192,72.978,72.555,72.86,73.341,72.398,72.33,73.115,73.252,74.921,74.287,76.512,76.473,77.45,76.347,75.077,74.648,75.634,74.843,73.916,74.745,74.277,73.359,75.409,73.222,73.925,75.243,76.034,75.507,75.878,74.326,72.861,74.687,74.54,71.69,72.324,71.846,77.323,77.274,77.186,76.005,76.6,75.712,74.482,74.433,74.823,74.062,72.871,70.987,70.782,69.376,70.772,71.738,71.436,69.688,71.24,65.266,69.034,71.387,74.638,76.757,75.595,75.77,74.667,76.327,75.819,75.097,75.692,75.995,77.459,78.246,78.499,79.694,77.372,76.906,77.275,77.595,78.033,80.16,79.713,78.926,77.508,78.606,79.47,78.722,78.266,77.984,77.333,77.605,77.848,79.645,83.978,83.132,83.54,82.258,82.773,81.879,81.909,83.22,83.715,83.171,83.929,84.599,85.211,83.54,84.065,85.124,83.395,83.987,83.045,83.103,82.462,82.025,81.763,81.277,80.918,79.033,79.723,80.199,79.762,80.16,80.714,82.132,81.559,82.171,82.501,82.676,82.365,83.288,83.094,82.533,83.896,84.264,84.505,85.182,84.931,85.617,86.178,85.975,86.052,86.342,87.174,88.247,88.334,87.812,87.918,87.88,87.802,86.806,85.898
ILMN,138.71,142.58,139.07,139.37,135.78,126.74,120.37,126.92,128.52,127.88,125.44,130.5,131.98,132.86,134.5,132.72,132.26,130.32,126.96,120.93,123.67,128.0,126.44,127.74,127.38,126.63,123.26,120.81,117.67,124.4,126.2,125.98,123.79,124.33,126.59,122.95,120.84,119.28,118.94,115.56,121.5,122.35,124.28,124.62,128.24,128.97,129.56,132.89,134.46,127.4,121.87,122.9,120.54,117.67,120.0,120.09,116.51,116.81,114.44,116.38,119.32,117.25,119.72,133.61,134.19,135.43,141.13,144.81,149.69,149.86,152.09,153.0,150.28,153.95,152.48,147.17,141.65,145.3,143.97,146.99,145.55,141.07,145.83,150.14,147.11,141.33,134.35,131.16,132.75,134.48,134.95,135.32,136.19,137.6,134.78,130.51,129.56,131.56,134.92,134.87,136.44,134.91,132.13,127.25,128.96,128.03,127.95,127.55,128.72,131.45,129.81,129.64,125.96,123.85,119.26,120.12,121.97,120.08,120.67,119.93,121.98,122.6,121.72,121.9,121.11,122.44,116.86,119.99,123.54,99.01,95.03,97.8,100.35,100.11,99.97,97.23,98.96,99.5,95.46,95.91,93.0,91.0,95.03,93.86,96.45,97.78,96.68,101.02,102.12,99.3,102.26,94.97,91.87,91.69,92.19,94.41,99.37,101.49,102.75,103.03,100.87,101.48,100.92,95.12,99.31,95.49,98.22,98.18,98.93,97.68,96.07,97.82,99.96,99.17,99.54,98.73,99.66,101.8,99.29,100.8,101.6,100.53,100.11,100.09,101.11,97.38,94.78,94.56,95.5,94.43,97.76,98.44,94.66,102.71,106.66,108.71,109.88,109.3,107.64,104.61,102.03,94.8,96.14,97.93,96.96,97.15,98.53,99.25,100.05,97.44,99.27,97.15,100.8,100.34,98.15,95.41,94.79,94.16,93.23,91.52,90.61,90.49,90.26,89.47,90.25,86.93,88.13,87.54,87.98,84.98,82.66,82.25,83.16,81.83,81.09,82.24,84.28,84.43,82.49,80.37,80.54,79.37,84.21,82.95,83.62,80.9,78.21,80.3,81.57,75.76,79.58,76.35,74.53,78.17,77.88,76.51,77.6,77.1,77.22,77.35,77.61,76.25,74.35,72.0,71.2,73.53,74.59,75.06,74.78,71.26,76.3,70.3,73.45,74.16,76.42,81.88,78.39,79.34,80.0,82.28,82.83,87.53,88.02,87.66,84.79,84.96,85.16,85.68,85.6,84.05,84.2,84.52,85.97,86.62,84.65,85.69,84.89,84.2,88.74,88.97,94.05,95.76,93.96,94.2,97.2,103.0,101.09,100.24,101.78,103.57,100.68,104.99,111.06,122.8,124.68,124.2,131.1,132.74,133.01,131.72,133.61,138.05,136.22,134.76,140.36,141.31,136.67,137.37,136.19,136.48,144.22,136.69,139.68,139.08,138.65,136.01,130.93,133.63,133.57,135.27,134.96,135.21,134.99,136.02,134.0,134.03,143.12,144.4,143.87,146.43,147.64,148.53,147.53,141.09,139.91,142.5,140.6,145.15,144.15,144.36,142.95,143.82,140.14,136.99,131.68
IMNM,22.19,23.27,23.11,23.33,22.73,22.94,22.95,23.71,23.49,23.56,22.99,23.78,23.85,24.25,24.63,23.26,23.39,22.9,22.62,21.67,22.46,21.7,21.58,21.48,21.84,22.45,21.87,19.3,19.61,20.41,20.3,20.21,20.75,20.01,20.83,20.62,20.71,20.36,20.36,20.99,21.4,21.86,21.33,21.04,20.95,22.52,21.54,22.21,21.86,21.89,22.14,22.12,21.8,21.5,22.14,21.99,22.69,22.16,22.44,23.41,24.93,24.5,24.88,24.0,26.41,26.97,26.14,24.62,25.07,24.75,25.7,25.43,25.87,25.82,24.87,23.88,22.41,22.85,20.76,20.14,20.57,21.07,20.45,19.98,19.75,19.71,20.82,21.48,21.18,21.6,21.71,22.33,21.73,22.03,21.44,19.95,19.78,23.48,22.64,19.57,19.49,20.3,19.06,19.64,19.76,20.09,19.37,17.09,18.32,18.42,18.63,18.3,18.65,18.53,17.51,17.69,17.86,18.13,17.14,16.51,17.43,17.52,16.44,15.24,15.5,15.35,15.41,17.0,16.07,15.98,15.76,16.39,16.6,15.69,16.06,15.9,16.74,16.25,15.67,16.49,16.35,14.1,14.25,13.92,14.29,14.01,13.82,14.41,12.38,11.47,11.34,11.71,11.34,11.59,10.155,11.2,10.56,9.77,9.39,9.85,8.99,9.09,9.48,9.21,9.68,9.0,9.21,9.4,10.52,9.8,10.25,9.28,9.51,9.9,9.95,10.16,9.92,10.3,9.95,9.57,10.02,10.25,10.28,9.94,10.01,9.91,9.66,9.69,9.87,10.46,10.85,10.95,10.59,10.52,10.75,10.6,10.84,10.87,11.24,11.45,11.07,10.82,10.58,10.45,9.67,8.4,8.51,8.64,8.95,8.89,8.55,8.69,8.84,8.63,8.465,9.3,8.77,8.79,8.68,8.92,8.74,8.75,8.83,8.95,9.54,9.2,9.79,9.49,9.57,9.27,9.13,9.12,9.02,9.26,9.06,8.76,8.95,8.63,8.6,8.49,8.46,7.92,8.56,8.01,8.06,8.0,7.97,7.91,7.94,7.46,7.71,7.43,7.625,8.5,8.85,8.86,8.79,8.54,8.58,8.4,8.52,8.5,8.19,8.0,7.91,7.17,7.4,7.35,7.1,6.2,6.21,5.56,5.88,5.93,6.24,6.71,6.26,6.73,6.99,7.28,7.09,6.95,8.15,8.18,8.66,8.57,8.36,9.04,8.77,8.93,9.21,8.73,8.85,9.34,9.22,9.31,8.98,8.94,9.4,8.89,9.58,9.67,9.35,9.52,10.11,9.9,9.93,10.4,10.43,10.4,10.27,11.22,10.87,11.43,11.83,11.08,10.32,11.03,10.51,9.35,9.24,9.69,9.95,10.22,10.21,10.17,9.99,9.86,10.11,9.38,10.04,10.6,10.66,10.76,11.2,11.27,10.53,10.62,10.28,10.54,11.1,11.02,10.97,10.97,11.08,11.11,12.02,12.44,12.58,13.07,14.04,13.9,14.53,13.73,12.7,13.54,13.54,14.08,13.55,13.47,11.53,11.15,9.82,9.42,9.33
IMVT,27.22,28.67,27.84,27.85,27.12,27.145,26.95,26.99,28.62,28.58,28.91,29.49,28.28,28.53,29.3,27.35,27.43,26.55,25.12,24.5,25.65,24.73,24.61,24.89,24.5,25.1,24.84,23.55,23.98,25.36,24.76,23.84,24.38,22.98,23.65,23.6,25.1,25.0,24.41,24.99,25.56,25.72,26.41,26.66,26.72,27.08,26.71,27.75,27.73,27.41,27.23,27.39,27.2,26.6,26.36,26.65,26.28,25.75,25.64,25.94,26.68,27.49,27.05,24.06,25.15,25.8,26.08,26.0,26.45,26.06,26.83,26.6,26.01,26.18,26.02,26.14,26.27,26.0,27.35,26.18,25.81,26.03,26.31,26.73,25.9,24.97,25.91,25.42,25.35,25.61,26.16,26.88,26.76,27.54,26.68,26.18,26.98,26.61,26.0,26.42,24.81,23.56,22.76,23.17,22.84,22.91,22.71,22.02,22.75,24.15,23.7,23.95,23.32,22.59,22.79,23.16,23.69,24.3,23.74,22.82,23.44,22.89,23.37,23.35,23.67,23.6,24.19,23.78,24.68,24.82,21.65,21.98,21.43,18.94,18.74,18.9,19.23,19.22,17.51,17.41,17.93,17.49,17.35,17.03,17.48,16.075,16.11,16.55,16.9,16.73,16.34,16.12,16.06,16.23,15.67,15.46,14.9,15.59,14.78,15.4,15.11,15.29,15.53,16.16,16.8,16.2,16.4,16.37,17.14,16.12,16.7,15.07,14.69,14.82,15.18,15.08,14.89,15.24,14.84,14.82,14.82,15.26,15.22,15.2,15.89,15.21,14.76,15.46,15.73,15.96,16.51,16.09,15.71,16.08,16.62,16.65,16.76,16.95,18.32,18.39,17.94,17.7,17.91,18.28,17.81,17.49,18.59,18.13,17.5,17.29,16.89,16.42,16.95,16.81,16.15,16.0,16.1,16.39,15.75,16.0,15.47,15.8,15.86,15.31,15.49,15.66,15.94,16.15,16.74,16.29,16.77,16.02,15.34,15.44,15.41,14.85,14.89,14.1,14.29,14.46,14.56,14.41,15.0,14.7,14.46,13.92,13.78,14.02,14.55,14.02,14.3,13.88,13.84,15.22,15.8,15.9,16.15,15.22,15.42,14.72,15.07,14.45,14.25,14.46,15.15,14.84,15.465,15.43,14.68,14.79,14.9,13.31,14.39,14.58,15.78,16.42,15.2,17.09,18.37,18.79,17.89,18.19,19.44,19.64,19.69,18.88,18.79,20.02,19.52,18.79,19.12,19.61,20.3,20.02,19.52,19.42,18.49,18.44,20.6,20.25,20.08,19.78,20.43,21.27,20.45,20.82,20.82,20.33,19.86,19.22,19.34,19.52,20.41,20.36,22.51,20.91,20.8,21.74,22.07,21.79,22.03,22.4,23.05,23.4,23.23,23.59,23.86,23.8,24.4,22.88,22.75,23.48,23.63,24.64,24.63,24.81,25.19,24.77,23.88,24.49,25.73,26.08,25.76,25.86,25.66,26.25,27.91,27.63,26.28,27.59,28.89,28.94,28.7,28.62,28.4,28.52,28.22,28.79,28.2,28.73,27.16,26.89,26.87,26.54,26.17
INCY,97.77,99.85,97.47,97.14,96.91,95.27,99.1,97.74,95.72,94.65,95.47,96.74,96.22,96.92,97.82,95.32,97.1,97.69,95.55,96.07,96.96,95.89,93.69,94.86,95.93,94.3,94.12,90.33,90.3,92.26,92.23,90.62,90.45,90.78,92.95,92.24,94.22,93.0,92.54,92.03,94.66,96.02,97.1,95.94,97.33,98.86,98.07,100.04,101.27,100.09,99.98,101.05,100.85,101.32,101.73,102.99,101.16,101.1,100.75,98.84,100.05,109.03,108.39,102.76,102.6,100.92,102.67,100.07,101.08,101.18,103.47,102.58,101.99,105.06,104.67,102.62,106.21,105.24,105.95,103.43,106.33,106.87,105.92,110.57,106.66,101.79,101.42,98.77,98.91,99.29,100.11,100.44,100.91,100.71,102.69,97.31,97.63,97.03,98.64,95.41,96.1,95.17,95.16,96.7,102.52,100.46,101.5,101.44,102.04,104.46,105.65,105.55,106.24,102.06,101.76,101.32,103.89,104.17,104.15,105.41,108.26,108.16,105.98,105.98,105.2,105.7,102.92,101.57,93.48,92.59,90.18,91.65,93.08,91.28,89.31,88.06,87.3,86.17,87.57,87.31,88.15,85.96,84.73,83.8,84.75,85.38,87.17,87.23,86.85,86.28,86.7,84.81,83.89,82.7,81.66,84.16,84.54,84.73,86.53,86.0,84.8,83.9,83.14,83.1,86.17,86.25,85.6,86.56,86.64,85.44,86.96,85.98,84.61,83.7,84.84,84.0,84.76,85.04,86.53,86.2,85.46,84.92,86.92,86.16,85.85,81.61,79.19,78.39,78.2,77.65,77.72,78.04,75.59,74.89,77.55,77.38,70.16,70.2,70.49,70.69,68.9,67.38,67.86,68.94,69.23,68.25,69.98,68.59,70.34,68.72,67.67,67.27,68.45,68.17,68.73,68.1,68.37,70.81,67.55,69.01,67.26,68.46,68.27,68.81,71.22,67.75,69.22,68.85,70.07,69.89,68.77,67.24,67.42,67.11,65.31,65.06,66.04,64.93,65.35,64.25,64.51,64.78,65.3,63.81,63.31,62.76,61.16,60.81,60.85,58.98,59.73,59.55,59.61,62.11,62.53,62.03,62.66,60.43,59.52,59.16,58.97,58.0,57.38,56.8,58.21,57.73,58.46,59.22,56.87,55.17,58.86,56.97,60.29,60.58,62.46,62.33,60.91,60.55,60.6,60.68,61.26,62.08,62.78,61.92,60.58,60.34,60.0,62.01,67.86,67.71,67.73,68.07,71.13,70.79,70.09,69.81,69.68,70.26,73.5,73.18,74.3,74.4,74.01,72.11,71.38,70.16,71.27,70.42,70.01,69.05,66.33,68.3,74.13,74.95,75.26,74.12,73.74,74.16,73.77,73.72,73.15,72.64,72.59,72.53,72.41,73.47,71.93,72.47,72.46,71.93,72.37,70.54,73.13,73.19,71.91,69.63,69.53,69.07,68.42,69.23,69.56,69.91,69.84,68.84,67.06,67.55,69.4,69.8,68.55,70.83,72.49,72.48,72.11,75.92,74.92,74.62,72.03,73.24,74.59,75.45,74.8,73.52,71.72,70.39,71.05
INDB,78.23,78.625,77.9,77.16,77.45,77.99,77.05,78.77,78.1,77.75,78.24,78.28,77.67,79.23,77.95,78.41,79.43,80.04,80.36,79.62,81.25,80.13,78.0,77.76,76.78,76.21,75.21,73.58,73.09,74.418,74.299,74.359,74.488,74.052,73.705,73.07,73.774,74.131,74.091,74.428,74.676,75.786,75.895,76.54,77.62,78.622,78.79,79.216,77.392,81.328,81.021,79.781,79.296,82.736,81.457,81.546,82.23,82.954,82.131,83.449,83.876,84.441,85.263,84.431,84.48,83.786,81.377,80.079,79.831,78.859,78.859,77.967,77.64,79.841,78.691,74.765,75.786,75.955,74.161,72.852,73.814,74.845,75.539,73.625,74.468,73.952,72.555,72.446,73.11,74.042,74.438,74.468,74.517,75.923,76.13,75.796,75.422,75.855,76.307,75.432,75.599,75.245,73.071,72.933,72.432,72.52,72.815,72.068,72.068,70.868,71.625,72.54,69.796,68.714,65.812,66.088,65.488,65.369,68.025,67.878,68.586,68.989,68.537,69.324,68.242,68.596,67.012,66.638,66.186,66.068,65.94,67.169,67.179,68.065,67.012,66.855,67.799,67.474,65.143,63.333,66.806,68.694,66.697,64.425,67.671,68.36,68.92,69.137,68.31,67.76,67.996,68.035,68.301,69.245,68.679,68.708,68.816,68.425,69.381,71.049,68.718,68.162,69.128,69.528,68.367,67.606,68.133,69.255,69.342,70.279,68.796,69.303,69.752,69.928,70.171,69.557,68.825,69.196,65.314,65.587,65.07,65.226,64.456,66.328,66.192,65.255,62.758,62.241,61.598,62.027,62.544,62.388,60.534,61.988,62.68,63.266,64.251,64.612,65.002,66.777,66.826,67.04,67.772,64.075,62.592,62.563,65.392,64.358,65.753,65.129,64.709,63.665,65.294,64.524,63.734,61.344,61.49,61.558,59.702,60.601,60.524,59.007,59.2,59.2,60.601,61.316,63.056,63.007,63.423,62.544,61.722,59.867,59.287,59.645,58.92,59.432,60.041,59.432,60.331,58.736,59.123,59.384,61.973,62.466,62.524,62.611,62.408,63.017,62.669,59.77,59.886,58.726,59.2,60.118,60.205,57.799,57.103,57.258,56.224,56.088,56.397,55.818,55.045,52.783,53.962,53.498,53.382,52.484,51.817,52.513,56.649,52.793,53.054,53.527,55.412,60.765,60.379,60.543,60.495,61.94,62.371,62.4,62.371,60.38,60.38,61.309,60.897,61.395,60.945,58.753,58.772,58.437,58.13,60.39,60.792,61.845,62.285,65.128,65.636,64.975,65.492,65.1,64.899,65.004,66.545,66.823,66.928,65.607,66.067,65.818,67.244,66.325,66.823,67.292,66.086,65.234,63.405,64.296,64.41,63.807,64.123,64.592,63.74,63.07,64.477,65.291,64.181,61.194,62.036,60.849,58.437,57.738,59.691,60.026,60.734,61.194,60.495,61.452,61.376,61.682,62.555,62.735,62.878,62.65,62.156,62.384,65.933,68.021,67.186,67.945,67.746,66.987,67.082,68.106,67.784,68.647,67.926,68.96,68.695,69.264,69.615,71.143,70.204,68.458,67.195
INDV,39.6,40.61,39.59,38.98,37.66,36.78,34.15,34.43,34.31,33.23,33.16,33.39,32.23,32.42,32.7,31.51,32.52,32.97,31.6,30.54,32.31,31.94,30.47,30.42,30.47,30.65,30.48,28.78,28.97,29.95,30.26,28.79,29.39,29.3,30.5,30.53,31.33,30.97,31.11,30.86,32.83,33.34,32.6,32.27,32.05,32.16,30.87,31.98,32.72,33.71,33.63,33.06,32.93,33.89,34.44,34.36,34.75,34.58,33.76,34.08,33.46,33.86,34.36,34.45,34.34,35.45,35.0,35.38,34.71,34.93,34.74,33.58,32.97,33.54,32.98,32.95,32.54,32.885,33.63,34.0,34.56,35.44,35.51,35.89,36.19,36.25,35.73,35.88,35.73,36.35,36.21,36.16,36.35,36.45,35.21,35.54,35.95,35.38,35.22,35.56,35.79,35.45,36.01,36.6,35.12,34.6,34.02,34.0,33.6,33.6,33.48,33.1,32.98,32.75,31.77,32.6,32.26,31.38,30.49,29.83,30.1,31.07,30.88,31.34,31.87,32.05,32.0,31.2,29.37,29.13,25.24,24.91,24.78,25.13,25.28,24.9,24.09,24.29,24.48,24.69,25.19,24.54,23.87,23.78,24.15,24.07,23.72,22.73,23.17,23.26,23.46,24.11,24.1,23.92,22.81,22.85,23.19,23.27,22.51,22.89,22.97,22.77,23.195,23.21,23.88,24.39,24.66,24.74,24.98,24.73,24.67,24.6,24.28,23.88,24.36,24.46,24.01,24.32,24.05,24.15,23.48,23.42,23.46,23.17,22.97,22.84,22.29,22.0,22.05,22.0,21.8,21.22,21.05,20.2,17.4,17.28,17.09,17.14,16.81,16.95,16.18,15.6,16.01,16.16,15.6,15.38,15.62,15.47,15.37,15.14,15.17,15.55,15.41,15.4,14.66,14.74,13.95,13.69,13.73,13.92,13.95,14.01,13.9,13.77,14.18,13.89,13.93,13.66,13.69,13.43,14.07,13.59,13.67,12.675,12.46,12.86,12.41,12.04,11.825,11.26,11.21,11.29,11.44,11.68,11.34,11.07,11.03,11.19,11.34,11.08,10.98,11.48,11.7,11.9,11.98,11.55,11.51,11.75,11.57,11.56,10.76,9.45,8.81,8.81,9.01,9.06,9.11,9.44,9.11,8.94,9.69,9.11,9.39,9.15,9.38,9.52,9.38,9.53,9.56,9.8,9.69,9.58,10.1,9.82,9.68,9.95,9.74,9.99,9.68,9.59,9.76,9.77,9.52,9.7,9.89,10.01,10.1,9.55,9.24,8.88,8.58,8.26,8.25,8.45,8.99,10.91,10.83,9.83,10.08,9.83,10.085,9.54,9.58,10.65,11.02,11.4,11.73,11.9,12.2,12.15,12.22,12.02,11.99,11.93,12.08,12.23,11.65,11.66,11.6,11.21,11.51,11.85,12.09,12.4,11.97,12.49,12.5,12.43,12.18,12.38,12.32,11.99,11.9,11.66,11.54,11.51,11.85,12.08,11.57,11.5,11.65,11.71,11.45,11.35,11.25,11.36,11.2,11.23,11.21,11.33,11.18,10.89,10.88,10.76,10.58
INSM,105.0,137.09,139.44,140.01,133.26,136.33,135.03,134.94,135.98,135.17,143.83,144.48,140.98,142.82,144.48,142.79,146.74,153.4,151.14,154.81,159.59,160.18,163.03,163.81,162.43,164.86,163.52,153.32,145.3,147.6,148.31,139.14,143.98,136.0,144.0,142.7,143.93,144.6,139.5,139.52,139.4,143.85,143.13,140.13,143.57,149.88,147.0,146.32,149.33,150.0,148.61,158.62,159.03,164.91,161.0,151.11,150.52,148.75,146.17,148.43,148.55,149.54,149.86,151.03,152.44,157.16,153.98,156.87,157.82,155.89,162.64,159.72,156.21,160.39,156.32,163.51,161.42,159.27,163.46,163.72,167.72,175.97,170.27,176.0,175.07,175.2,177.12,174.04,174.09,176.34,177.88,177.42,176.77,175.76,174.84,166.55,198.46,200.67,196.92,197.01,195.24,189.85,194.17,196.55,204.0,205.04,206.78,206.6,211.41,207.77,204.51,209.02,206.93,198.76,199.64,203.56,201.62,197.4,193.22,190.96,194.39,193.69,191.92,189.7,185.68,186.88,182.77,186.23,189.6,194.22,166.95,165.29,164.02,159.66,160.12,160.4,165.31,167.91,165.76,163.19,163.54,161.38,163.94,162.33,164.4,161.81,162.32,158.28,157.16,152.8,147.28,144.01,141.65,137.03,135.59,141.0,145.38,145.03,144.76,145.86,144.78,144.75,143.14,145.93,145.79,145.93,147.2,146.68,145.1,142.53,143.5,145.3,136.1,134.97,134.53,132.17,128.32,131.88,132.6,129.45,127.21,127.27,127.8,127.75,122.87,122.0,112.89,109.55,109.3,111.26,111.61,111.24,108.69,107.28,105.18,105.0,101.75,103.95,103.52,103.44,102.92,102.78,102.56,104.17,104.59,102.87,101.89,98.18,96.66,96.47,96.14,96.95,97.8,98.24,97.62,100.64,99.49,101.74,104.85,105.9,105.42,102.68,99.46,100.28,101.59,98.73,96.88,97.98,90.93,70.68,73.62,72.74,73.69,73.08,71.68,69.73,69.21,66.36,68.02,67.53,66.16,66.02,68.51,67.88,68.12,67.22,65.61,65.71,67.75,65.08,65.63,68.28,67.87,72.58,72.3,72.64,72.0,71.4,69.86,69.69,68.96,70.8,71.24,69.51,72.65,70.2,71.07,71.03,68.57,64.81,67.55,64.97,68.09,69.18,73.33,73.44,72.0,76.29,77.99,77.69,76.57,78.54,79.38,79.92,78.77,78.94,76.99,77.77,76.55,75.07,74.04,73.7,73.07,74.89,75.02,77.55,77.21,76.29,81.55,79.05,78.1,77.5,80.03,81.06,83.61,83.83,81.36,79.31,78.67,79.6,79.89,78.12,79.95,80.78,81.44,81.01,77.88,76.58,76.29,78.0,78.46,77.63,78.48,77.84,78.45,76.75,72.51,72.75,70.2,68.29,68.93,65.25,65.72,66.11,66.62,69.86,69.95,69.04,68.87,69.61,70.67,70.53,70.59,70.44,69.41,70.0,73.85,73.39,71.63,72.05,74.2,72.62,72.77,75.4,75.33,75.36,72.43,72.42,75.16,75.88,75.68,74.09,73.15,73.81,72.67
INSW,90.18,85.77,88.09,84.89,85.14,82.95,81.22,81.88,80.6,79.55,76.81,76.27,75.96,77.46,76.47,75.63,74.49,72.49,75.21,73.86,74.95,76.41,73.67,75.73,75.38,72.23,72.88,70.93,71.16,70.01,70.27,73.15,70.0,67.75,69.39,67.256,65.695,66.567,63.929,64.734,68.304,71.165,73.483,70.234,70.37,73.173,73.338,74.201,73.26,70.331,67.431,67.683,65.045,65.442,65.016,63.405,62.484,62.028,60.205,60.981,58.818,59.186,59.225,56.858,57.188,59.186,58.565,57.857,57.537,57.867,55.723,55.355,55.539,54.608,56.325,54.56,54.676,54.104,54.763,54.172,52.823,52.775,52.872,52.484,47.004,45.403,45.578,47.091,46.907,47.673,47.081,46.567,46.431,47.295,46.916,46.674,47.634,46.606,47.363,47.091,47.44,47.838,48.032,49.225,48.767,49.244,49.95,49.158,49.11,50.522,50.636,51.352,51.962,51.972,50.56,51.275,52.153,51.123,51.485,51.113,51.066,50.703,51.151,50.846,49.95,47.823,46.926,48.09,48.862,47.928,48.376,47.336,46.43,46.039,47.146,44.38,43.149,44.189,43.979,42.644,41.947,41.289,41.919,41.49,42.644,42.071,42.3,43.912,44.914,43.922,43.998,43.95,44.361,45.038,45.209,45.333,46.106,45.019,45.41,46.564,46.764,46.182,46.85,44.933,44.732,44.074,44.37,44.755,43.901,43.188,43.15,42.4,42.616,42.437,41.977,41.396,41.593,41.968,41.752,39.632,38.938,40.045,39.069,38.947,39.698,39.641,39.303,40.214,40.42,41.002,40.598,39.069,37.708,37.436,38.487,38.581,38.459,37.783,38.215,38.046,36.385,36.048,36.479,36.845,36.001,35.926,36.808,37.568,37.352,35.916,37.249,37.849,36.902,36.348,34.744,34.228,34.734,35.785,36.123,35.109,36.676,37.68,38.431,37.962,36.451,37.446,35.841,35.025,34.203,33.917,34.489,34.776,35.09,34.332,34.323,34.212,33.935,33.52,34.97,34.489,33.612,34.619,35.274,35.81,36.235,35.367,35.45,35.745,35.09,34.794,33.797,33.557,33.741,33.631,32.236,31.359,31.359,32.052,31.193,31.341,30.685,29.854,29.291,30.02,30.787,29.494,28.958,29.946,30.694,28.303,29.143,27.342,29.226,26.557,28.663,30.583,30.768,30.657,30.602,30.353,31.664,31.221,31.701,31.211,32.569,32.532,31.692,31.913,30.98,29.808,29.97,29.69,30.314,31.733,31.326,30.404,31.064,29.781,30.124,30.504,32.962,32.754,33.929,33.197,33.766,34.688,34.851,34.553,35.249,36.424,36.008,35.755,35.556,35.836,36.767,36.993,35.222,35.204,35.24,33.875,32.845,32.483,32.338,33.441,32.836,33.378,34.752,35.583,37.608,37.228,37.409,36.758,34.499,34.697,32.004,31.995,32.763,32.483,31.769,32.347,32.754,33.369,30.531,29.401,29.338,30.169,30.079,30.684,31.606,31.389,31.564,32.525,32.744,32.377,32.805,33.32,34.692,33.416,34.071,34.613,34.543,35.644,36.168,36.124,36.579
INTC,109.62,113.01,108.15,95.78,99.62,94.48,94.75,84.52,84.99,82.54,66.78,65.27,66.26,65.7,68.5,68.5,64.94,63.81,65.18,62.38,61.72,58.95,52.91,50.78,50.38,48.03,44.13,41.19,43.13,44.1,47.18,44.06,44.01,43.87,46.18,45.03,44.06,45.76,45.77,45.25,47.98,46.78,45.58,43.42,45.95,45.58,43.1,45.5,45.61,45.46,46.88,46.12,43.63,44.11,44.62,45.46,46.18,46.79,46.48,48.29,47.13,50.24,50.59,48.24,48.6,49.25,48.81,46.47,48.66,48.78,43.93,42.49,45.07,54.32,54.25,48.56,46.96,48.32,48.72,47.29,44.06,45.55,41.11,42.63,40.04,39.37,39.38,36.9,37.3,36.68,36.2,36.16,36.35,36.37,36.82,36.28,36.05,37.31,37.51,37.81,39.51,40.78,40.5,40.3,41.41,40.5,43.76,43.47,40.01,40.56,36.81,35.83,35.79,34.5,33.62,35.11,34.33,34.71,35.52,35.91,37.89,37.88,38.45,38.13,37.24,38.38,37.03,39.5,39.99,40.16,41.34,41.53,39.54,38.28,38.16,36.92,38.12,38.1,37.01,36.84,37.15,35.63,37.22,36.37,37.8,37.43,37.17,36.59,36.83,37.3,35.94,33.55,34.48,35.5,33.99,31.22,29.34,28.76,29.58,30.57,24.9,25.27,24.77,24.08,24.61,24.77,24.44,24.48,24.49,24.61,24.0,24.21,24.35,24.93,24.85,24.35,24.55,24.8,23.5,23.54,25.31,23.66,24.56,23.86,22.22,21.81,20.65,19.95,19.77,20.41,20.19,19.5,19.31,19.8,20.34,20.41,20.68,20.7,22.63,23.49,23.24,23.26,23.1,22.8,22.69,22.92,23.3,23.43,23.82,23.44,23.59,22.0,22.49,21.88,22.85,22.4,22.69,22.5,22.2,22.55,21.19,21.08,21.49,20.8,20.74,20.14,20.77,20.68,22.08,20.48,20.06,19.99,20.25,20.29,19.74,19.55,20.25,20.37,20.55,20.05,20.55,20.69,21.27,21.38,21.66,21.55,21.52,22.56,22.18,21.42,21.0,20.31,19.94,20.27,20.62,19.98,20.1,20.34,20.51,20.05,21.49,20.59,19.51,18.84,18.93,19.23,19.85,20.31,19.74,19.88,21.53,18.13,19.57,19.85,22.43,21.98,22.05,22.71,22.71,23.62,23.42,24.2,24.22,24.26,23.96,24.12,25.92,25.69,24.05,23.7,20.68,19.78,19.93,20.64,20.75,20.81,21.33,22.74,23.73,23.09,23.52,22.99,24.27,24.87,26.09,25.72,27.39,23.6,24.13,22.48,20.97,19.77,19.1,19.38,19.65,19.29,19.38,19.43,20.01,19.75,19.8,20.29,20.83,21.57,21.86,21.77,21.49,19.67,19.72,19.2,19.2,19.15,19.88,20.01,19.87,20.56,20.22,20.05,19.82,20.3,20.44,20.4,20.2,19.52,19.06,19.3,20.44,20.83,20.34,20.78,20.12,20.16,20.81,20.92,20.8,21.96,22.47,23.93,24.05,23.65,24.05,24.87,24.5,24.44,24.01
INTU,406.78,388.55,398.32,406.99,399.04,388.5,395.08,400.38,389.92,395.95,383.3,408.68,404.85,404.83,393.25,387.11,389.72,366.8,369.44,350.94,361.69,388.31,408.976,416.074,421.178,424.558,431.048,427.708,415.157,431.217,425.545,431.118,455.612,454.157,453.837,445.414,457.865,450.917,438.605,433.789,439.093,452.551,472.211,479.688,465.352,438.784,432.015,417.769,407.77,393.205,380.056,357.605,358.442,379.378,380.365,388.37,378.002,398.17,396.734,398.459,420.092,436.152,442.403,433.57,444.267,432.753,485.619,497.383,501.43,537.04,543.72,560.039,562.232,546.003,523.303,527.32,543.61,552.871,564.854,603.415,633.482,644.907,649.543,647.951,644.02,630.726,626.367,659.165,666.589,670.838,673.226,671.514,670.828,671.892,668.002,665.593,657.533,666.061,651.384,667.633,672.688,659.175,652.528,653.016,670.32,659.822,644.498,632.507,628.517,630.964,626.039,644.886,650.02,659.892,634.308,647.423,646.537,642.806,659.155,646.916,656.06,651.105,650.06,645.662,650.428,652.11,657.175,672.868,664.27,652.956,652.817,675.594,680.032,679.734,674.39,667.474,671.723,661.504,658.14,643.811,649.483,653.931,652.458,638.637,641.751,653.374,653.562,665.581,675.365,677.272,674.928,678.315,690.016,693.562,688.019,690.115,694.475,697.366,683.291,670.418,658.221,646.918,646.947,641.683,656.076,651.844,666.376,667.16,668.293,663.793,664.181,657.536,662.512,663.704,658.708,655.102,652.539,658.201,693.065,694.446,696.313,712.384,711.917,705.858,706.921,708.679,701.339,743.96,756.485,774.225,764.094,779.589,770.927,779.847,801.957,800.914,793.355,780.661,775.953,770.778,761.621,758.551,747.566,750.287,745.669,740.931,747.685,742.868,742.868,763.379,775.173,777.285,774.339,767.455,773.318,781.273,770.302,766.622,751.743,752.904,756.395,754.997,748.738,758.727,761.881,747.895,760.026,758.578,755.949,758.211,765.352,760.452,760.621,758.488,758.816,747.389,751.108,748.361,745.891,714.318,660.694,654.653,665.743,665.445,664.87,655.973,647.561,651.499,656.955,648.602,650.785,635.965,621.493,627.078,626.582,618.16,622.406,618.121,613.24,619.083,609.868,591.239,578.85,564.249,580.655,583.334,589.285,588.759,582.302,572.809,590.634,538.738,550.789,556.027,592.664,614.825,607.765,607.973,593.05,609.27,608.834,612.656,607.081,598.12,594.536,597.199,593.159,596.209,592.931,575.623,585.347,580.96,574.098,603.635,600.427,611.458,592.209,595.199,607.824,594.536,619.38,550.185,561.681,559.928,573.405,576.484,574.256,581.623,578.177,570.89,580.138,581.089,573.177,584.416,582.495,585.921,594.872,595.615,598.674,587.178,594.773,600.675,592.09,592.436,605.685,603.437,598.209,601.318,615.359,617.686,607.21,617.32,618.885,608.386,618.005,623.017,615.662,621.307,623.086,631.261,638.794,637.904,630.994,636.026,629.66,642.373,670.013,663.814,648.937,664.556,662.885,639.664,639.18,639.071,641.275,647.147,628.74,626.813,634.385,628.889,631.518,627.356,632.794,670.932,643.154
INVH,28.97,28.74,28.65,28.55,28.53,28.77,28.07,28.14,27.23,27.13,27.3,26.68,26.94,27.46,27.03,26.27,26.28,26.47,25.96,26.02,26.0,25.81,25.62,25.47,25.55,24.85,24.85,24.77,24.47,24.83,24.59,24.709,24.462,24.096,24.699,24.659,25.094,24.807,24.689,24.807,24.906,25.44,25.657,25.894,26.102,26.507,25.963,25.835,26.023,25.983,25.311,25.361,25.351,24.995,25.37,26.516,26.813,26.665,26.516,26.872,27.05,26.121,26.023,26.092,26.151,25.864,25.934,26.408,26.032,25.894,26.447,26.576,26.862,26.694,27.169,26.961,27.317,26.734,26.428,25.914,26.319,26.181,26.319,26.092,27.761,27.139,27.386,27.455,27.623,27.406,27.119,26.991,26.566,26.714,26.431,26.782,26.734,26.226,26.284,25.747,25.942,25.874,25.493,26.05,26.519,26.753,27.027,27.261,27.154,27.554,27.291,27.398,27.496,27.545,27.31,26.822,26.91,27.398,27.74,27.613,28.248,27.984,27.398,27.369,27.173,27.73,27.965,27.711,27.506,27.76,26.841,27.545,28.219,28.209,28.248,28.229,28.033,27.945,27.867,27.799,27.769,27.857,27.603,27.3,27.359,27.535,27.496,27.574,27.984,28.043,28.346,28.659,28.375,28.512,28.238,28.258,28.722,28.722,28.674,28.558,28.674,28.567,28.684,29.225,29.622,29.032,29.303,29.119,29.264,29.361,29.245,29.341,30.27,29.932,30.115,29.68,29.796,30.241,29.583,29.554,29.506,28.974,29.545,29.264,29.545,29.051,28.925,28.974,29.235,29.274,29.467,29.206,29.351,29.651,30.357,30.957,30.202,30.87,31.073,31.421,31.537,31.015,31.189,31.209,31.16,30.822,31.257,31.296,31.325,31.218,31.179,31.257,31.557,31.45,31.712,31.731,31.654,31.847,31.605,32.439,32.622,32.343,32.363,32.152,32.008,32.161,32.343,31.95,32.238,31.826,31.826,31.586,31.874,32.075,32.286,32.315,32.123,31.835,32.008,31.653,31.739,32.2,32.909,32.986,33.005,32.631,32.094,32.343,33.072,33.341,33.149,33.465,33.465,33.552,34.012,33.667,32.785,32.267,32.612,32.391,32.478,32.554,32.65,32.027,32.238,31.682,31.615,31.356,30.8,30.339,30.944,29.275,30.148,31.202,32.593,33.206,33.13,33.417,33.053,32.756,32.679,32.394,32.556,32.204,32.365,32.185,32.365,32.147,31.833,31.272,31.472,32.213,32.575,32.508,32.128,32.394,32.223,32.679,32.337,31.681,30.017,30.521,30.217,30.321,30.654,30.188,30.331,29.884,30.264,29.96,30.007,30.112,30.064,30.055,29.969,29.76,29.522,29.618,29.465,29.161,29.56,29.522,29.009,29.019,29.228,29.665,29.779,29.551,28.999,29.408,29.418,28.79,29.161,29.437,29.656,30.359,29.884,30.397,30.264,30.521,30.701,30.739,30.372,30.287,29.891,29.788,30.532,31.22,31.164,31.267,31.371,31.39,31.738,31.559,31.644,31.983,31.654,31.946,32.275,32.615,32.191,31.889,31.927,31.87,31.757
IONQ,47.68,52.57,48.0,45.75,46.2,45.12,42.11,43.08,43.84,42.69,43.63,47.36,46.28,48.32,46.09,44.68,43.25,35.76,29.76,28.79,28.08,28.99,28.49,29.24,29.3,27.79,28.83,26.59,27.51,29.84,31.96,32.7,33.11,31.2,31.9,32.38,33.31,33.29,32.98,33.03,34.27,35.12,35.87,35.73,36.02,37.13,37.05,38.34,38.37,40.88,33.59,31.62,30.78,31.9,33.43,33.34,33.18,34.11,31.3,33.61,35.19,35.48,34.99,30.43,35.34,38.47,38.56,39.98,43.24,45.8,45.49,43.37,47.25,49.33,48.33,50.66,50.8,47.56,50.88,48.94,50.95,49.45,50.45,49.78,50.76,48.71,46.77,44.87,45.31,45.25,46.0,49.82,51.39,53.86,48.48,46.44,45.85,49.67,46.07,50.35,52.55,51.67,54.44,54.36,52.69,54.76,48.65,46.93,47.12,49.3,46.9,47.06,46.76,41.71,41.0,47.88,49.12,47.79,47.18,45.4,50.71,54.42,55.37,59.27,57.43,55.41,53.38,58.4,62.38,60.17,61.11,57.15,62.8,60.3,59.37,55.45,59.5,59.94,62.94,65.59,72.41,77.55,82.09,70.65,77.5,74.3,79.23,78.99,73.28,69.6,63.09,61.5,64.26,67.28,69.43,73.86,75.14,71.94,70.41,66.81,65.44,62.26,59.11,55.61,47.05,43.86,44.0,41.01,41.8,42.11,40.97,42.99,42.74,43.3,41.42,40.75,38.68,39.78,37.17,36.79,36.8,40.23,40.23,41.03,41.21,43.0,44.94,41.85,40.49,41.23,42.02,39.86,38.12,39.87,39.88,40.53,42.34,43.17,43.9,43.28,41.94,44.43,46.51,44.84,43.54,41.47,42.41,41.81,45.93,45.56,44.97,45.2,44.39,44.75,40.1,42.97,40.25,41.12,38.11,40.86,41.14,40.36,39.63,38.04,38.43,37.84,38.71,39.7,39.74,40.06,39.02,36.66,39.64,39.81,40.57,40.34,43.2,47.56,48.04,45.69,45.79,33.54,35.31,35.09,34.99,32.54,33.41,33.22,32.89,31.27,31.84,29.14,29.42,29.82,30.92,27.38,27.46,28.09,28.7,28.9,28.39,26.8,25.56,24.03,25.74,24.57,25.4,25.35,26.09,25.89,26.37,21.28,22.75,20.68,23.25,25.05,23.19,22.07,22.85,23.65,24.8,25.55,26.12,22.26,21.14,23.3,22.68,24.93,25.0,21.37,21.82,18.7,18.27,20.55,20.48,22.63,22.35,23.11,24.57,24.91,29.93,29.73,31.24,31.74,33.75,34.14,33.94,37.46,38.65,38.0,37.7,41.07,40.57,41.27,42.32,41.86,41.47,39.49,38.81,39.54,38.86,38.54,40.76,41.35,42.04,45.31,38.89,41.55,39.39,29.51,27.86,32.33,30.25,49.59,51.07,47.77,43.1,41.77,44.29,45.48,48.24,44.58,41.32,44.42,37.76,37.5,43.84,41.81,33.83,29.99,29.83,32.97,34.24,37.97,35.95,33.42,32.79,32.06,36.5,32.21,30.65,30.88,31.8,32.78,28.86
IP,33.08,33.52,31.86,31.2,31.76,30.42,33.58,34.02,32.65,32.65,33.54,33.33,35.44,36.89,37.13,36.19,36.51,36.54,36.65,36.5,36.78,37.07,34.54,34.93,34.79,35.66,35.7,35.0,35.45,36.15,36.47,36.14,35.56,33.76,34.0,35.9,37.39,37.54,37.25,35.65,38.66,39.09,38.39,39.53,41.31,42.58,42.05,42.89,43.55,43.13,43.66,44.02,44.41,46.407,46.397,48.001,48.565,48.615,48.684,48.704,47.526,47.031,46.12,43.932,44.249,41.645,40.288,39.922,38.615,41.08,41.783,42.575,42.615,41.427,42.367,41.248,42.922,43.229,42.417,42.14,41.942,42.912,41.664,39.169,40.595,40.12,39.852,39.001,39.338,39.466,39.496,38.981,39.07,38.902,37.862,38.219,38.308,38.229,38.219,38.159,38.664,38.734,37.209,38.13,38.674,38.743,38.833,37.476,38.803,39.09,38.971,38.743,37.219,37.298,35.248,36.031,36.486,36.328,36.981,37.057,37.331,37.654,37.096,37.263,35.737,35.522,35.757,36.118,37.791,37.781,43.258,46.094,47.131,47.796,48.021,46.896,46.632,46.838,45.556,45.615,45.908,45.644,44.647,44.686,45.4,45.635,44.93,44.872,46.133,45.625,45.234,45.38,45.067,44.324,44.324,45.234,45.351,45.146,45.41,46.075,45.908,45.224,44.568,44.979,45.507,45.449,45.85,46.368,47.62,47.248,47.111,48.089,48.588,47.884,47.307,47.708,48.305,47.816,46.974,45.977,46.28,45.83,45.576,46.258,47.11,46.839,45.676,46.054,46.529,44.873,44.659,44.611,44.95,45.27,51.943,52.727,53.754,53.928,53.076,52.398,50.994,49.744,48.766,49.308,49.676,49.328,50.48,50.761,50.761,49.744,49.008,48.301,48.844,48.805,47.894,45.357,45.88,45.047,44.94,45.124,44.64,44.388,44.669,44.485,45.115,44.446,45.667,45.599,46.122,46.49,45.86,45.618,45.802,45.831,45.715,46.306,46.442,46.219,47.032,46.17,46.652,46.681,47.976,48.436,48.1,47.554,48.273,46.047,45.961,42.469,43.093,42.229,42.642,42.469,43.975,42.105,43.822,45.692,45.549,45.424,45.692,44.848,44.589,43.227,44.397,44.417,44.963,45.644,44.935,44.321,47.026,42.843,44.839,46.028,47.179,52.245,51.468,51.18,51.045,52.379,53.156,53.971,50.681,49.299,50.163,50.479,49.923,49.482,49.319,48.331,48.57,47.371,47.87,50.172,49.606,50.374,49.213,53.06,54.058,53.962,53.463,53.05,53.05,52.856,53.331,54.368,54.492,53.388,52.742,51.971,52.932,52.142,53.341,53.027,51.257,51.267,53.113,52.922,54.273,55.158,56.242,56.404,57.165,55.748,55.358,55.634,54.159,53.522,52.951,52.722,51.267,51.457,52.018,51.001,50.896,50.278,50.572,51.2,51.039,51.838,52.523,52.428,51.838,51.8,51.219,51.029,52.551,53.074,52.837,52.19,51.866,52.095,53.065,54.016,53.95,54.911,55.852,55.615,55.966,55.538,56.233,56.67,56.433,56.299,55.976
IPAR,93.91,94.81,91.7,89.73,91.73,91.22,90.42,92.17,91.28,91.19,91.15,91.96,95.2,98.01,98.83,94.03,93.91,96.12,95.49,93.0,91.68,90.55,90.34,90.67,90.61,92.54,90.84,90.44,90.53,91.48,91.26,90.13,90.69,89.96,89.81,88.1,90.21,91.2,90.69,90.026,93.079,93.198,92.335,93.753,95.042,93.277,94.665,98.313,99.899,103.289,100.722,102.07,100.811,102.506,100.266,100.246,99.869,101.346,99.482,100.047,99.72,99.175,101.475,100.077,99.373,97.024,97.282,96.717,94.715,94.407,95.884,97.431,97.896,97.034,91.671,90.502,89.144,89.629,89.996,87.022,88.519,87.607,87.429,84.812,87.121,84.901,84.693,84.088,83.9,83.93,84.901,84.524,83.523,83.454,83.434,83.018,84.386,82.819,82.453,82.671,81.306,81.335,80.314,79.804,81.247,80.638,80.55,79.283,79.362,79.794,79.45,78.851,78.125,79.146,79.539,78.812,84.251,82.298,85.842,85.891,86.952,86.078,85.459,85.793,86.146,89.593,87.953,88.935,87.531,87.786,90.035,94.168,94.237,94.738,96.23,97.222,97.428,97.035,96.583,94.256,93.324,92.185,90.82,90.781,92.263,93.147,92.106,91.713,92.784,92.391,92.538,96.593,98.419,99.391,98.066,98.95,100.118,99.666,99.568,102.278,101.61,103.093,104.252,103.986,105.76,105.156,113.0,110.827,110.213,111.548,110.788,111.022,112.006,113.556,113.059,111.12,112.065,113.186,108.82,110.389,109.219,110.135,109.921,112.075,115.242,113.497,112.114,112.864,114.121,117.6,115.476,116.889,115.3,117.522,119.646,119.792,121.897,117.96,118.886,128.845,129.264,125.805,126.195,127.14,129.908,127.929,130.258,132.159,133.006,131.574,132.003,132.578,135.014,133.903,130.97,127.959,128.543,129.342,129.722,130.249,131.291,128.875,129.411,131.876,134.059,132.587,137.089,136.421,135.19,134.231,133.65,132.419,132.865,132.516,132.09,131.993,130.869,129.144,129.202,125.966,127.177,126.935,126.004,124.192,122.797,121.198,120.307,120.82,119.038,115.278,116.102,115.995,116.276,106.945,109.513,105.656,105.811,106.538,104.765,105.084,103.931,104.319,102.478,101.78,100.792,99.271,101.373,102.643,102.807,101.228,105.162,96.606,100.007,100.889,103.379,110.927,110.375,110.336,113.621,117.72,115.326,114.881,117.255,114.716,116.499,118.747,117.855,121.043,123.272,120.036,124.108,124.07,122.414,129.836,126.775,128.142,127.815,130.019,133.745,135.064,139.156,133.88,132.696,129.268,129.557,129.114,129.798,127.815,134.737,130.924,133.466,130.27,130.77,133.716,133.841,132.667,133.88,135.767,137.952,134.814,136.056,138.116,135.661,136.527,139.098,137.943,133.427,132.715,127.978,126.293,124.06,124.06,126.765,126.236,125.533,125.215,123.906,126.611,125.735,126.178,127.911,126.948,123.848,123.011,125.466,124.127,128.44,131.117,131.021,131.691,132.275,132.543,131.538,130.657,131.04,133.558,131.423,133.97,131.806,132.217,131.633,132.505,128.368,125.103,121.714
IPI,38.61,37.67,40.11,39.34,39.72,39.57,38.51,37.53,37.93,36.91,37.41,37.7,36.98,35.78,35.19,39.28,37.47,37.48,37.96,37.35,37.54,41.59,41.35,42.02,43.8,42.08,42.77,44.07,46.52,42.62,44.45,41.82,38.67,38.76,38.41,40.05,41.94,41.61,45.26,48.84,44.15,40.85,42.17,42.53,39.87,36.06,35.98,36.09,36.97,34.84,34.0,33.54,32.61,33.54,33.54,33.51,33.07,33.1,32.08,35.17,34.11,34.38,32.88,31.69,34.46,34.8,32.75,32.84,33.65,33.39,33.98,33.23,35.0,33.88,34.0,31.95,33.26,34.44,34.02,31.73,31.39,30.16,29.33,27.6,28.51,27.72,28.22,27.73,27.79,27.91,28.46,28.3,28.49,27.14,26.92,26.62,26.86,26.25,26.6,27.12,27.53,25.96,25.29,26.18,25.31,25.66,25.8,25.58,25.65,25.3,24.98,25.03,24.7,24.92,24.56,24.56,24.73,24.96,26.2,26.06,26.54,26.71,26.28,25.21,23.94,26.18,25.68,26.28,26.63,26.67,27.04,27.25,27.46,28.23,28.07,27.74,27.28,27.92,27.38,27.6,28.14,27.96,28.68,27.6,28.77,29.53,30.36,30.48,29.39,28.98,29.26,30.58,29.99,31.29,29.66,31.14,28.73,28.62,28.25,28.64,28.66,28.7,29.31,29.21,29.17,29.46,28.55,29.29,28.43,29.31,29.41,30.41,30.43,31.68,30.56,29.98,29.38,28.15,28.15,27.58,27.61,28.26,28.18,28.03,29.01,28.92,28.72,28.63,29.4,31.03,33.38,33.17,32.49,33.28,33.33,35.36,35.17,35.89,36.76,36.51,34.12,34.36,34.08,33.31,33.57,34.53,34.84,35.1,35.11,36.7,36.5,36.44,36.63,36.62,36.11,35.73,35.25,34.76,35.0,35.74,35.95,36.76,37.78,37.8,36.99,36.15,35.37,35.83,34.94,36.76,37.29,37.91,37.97,37.95,37.44,37.76,37.14,37.56,38.94,36.63,36.23,36.9,37.0,35.89,36.34,37.6,36.79,36.31,35.68,38.1,37.94,37.85,38.19,32.57,33.27,32.88,33.04,33.54,33.58,33.25,33.13,29.94,29.97,28.73,29.08,29.39,29.17,29.55,27.69,26.1,26.54,24.86,25.38,25.86,28.88,29.91,29.53,29.39,29.4,29.99,30.24,30.06,30.32,28.99,29.0,29.18,28.92,29.18,26.57,26.12,25.85,25.89,25.72,26.59,26.45,25.81,24.13,24.61,26.09,26.11,25.7,25.43,24.99,25.49,26.37,26.19,26.66,25.89,25.31,25.05,25.46,25.55,25.21,25.63,25.21,26.8,26.56,26.29,27.11,27.06,26.22,26.83,27.13,27.81,27.48,27.13,26.51,26.74,27.5,27.09,25.2,22.77,23.12,23.08,22.56,22.63,21.7,21.92,21.19,21.79,22.1,22.5,22.32,22.44,21.91,22.94,23.82,24.32,25.16,25.04,25.11,25.6,25.41,25.76,25.9,27.08,27.73,27.39,27.11,27.08,27.56,28.29,27.8,26.8,26.46
IQV,178.64,176.47,176.42,160.94,157.77,158.37,156.66,158.98,163.84,162.28,160.68,175.21,175.69,176.76,176.46,171.95,178.1,175.28,171.99,167.34,168.98,172.54,170.62,170.72,173.26,172.4,170.54,166.16,163.85,169.4,165.64,166.09,166.96,166.07,166.47,167.02,168.43,164.89,164.72,162.93,171.58,170.93,178.55,174.49,178.5,177.88,173.96,174.27,178.81,170.64,161.91,164.88,162.31,165.62,169.36,171.06,164.44,166.94,168.85,177.18,182.45,192.67,187.49,180.96,202.54,203.77,231.23,230.15,235.62,239.76,241.04,239.43,235.31,239.05,241.4,233.69,237.68,241.28,241.35,241.57,240.86,242.41,243.19,244.29,240.53,234.59,225.37,225.41,227.69,227.11,226.92,226.02,225.15,224.37,220.69,222.52,221.43,221.68,223.63,222.26,225.98,222.92,218.06,223.57,225.85,224.92,227.24,225.63,228.47,230.01,231.8,231.92,228.18,224.9,217.11,217.48,217.28,216.12,220.61,223.55,220.88,218.53,213.05,210.46,210.86,210.12,210.96,213.88,216.46,216.47,217.83,218.13,217.43,220.52,219.91,217.86,218.67,212.05,204.55,205.75,203.12,204.76,203.77,198.17,203.0,200.6,200.86,205.02,206.63,204.34,203.79,189.94,180.72,179.56,176.69,181.24,186.45,187.83,187.22,190.2,186.69,186.81,185.97,187.22,190.69,183.87,189.64,187.68,187.68,184.08,184.62,183.74,190.81,188.73,188.8,187.76,188.02,191.15,185.39,192.04,192.35,192.54,191.09,189.4,190.23,185.91,180.09,179.86,178.95,177.49,183.93,182.75,182.45,185.86,191.54,194.55,197.76,199.17,200.82,194.24,187.38,158.96,160.63,163.25,158.64,157.68,160.13,162.8,165.53,162.02,164.47,162.45,164.24,164.65,162.61,157.59,157.47,158.16,158.71,158.58,155.17,154.73,154.61,154.1,159.25,156.89,159.13,158.83,159.77,154.15,152.32,147.37,147.9,142.78,139.1,140.33,141.02,138.78,140.54,137.0,138.04,137.29,144.95,143.54,142.82,140.43,141.82,150.68,156.13,148.99,153.29,153.3,146.2,152.3,153.48,151.1,155.07,153.45,150.13,150.28,150.68,147.06,143.61,141.22,143.91,148.44,149.15,150.92,145.55,143.22,157.02,144.49,153.01,154.73,167.69,174.37,171.24,176.3,177.39,179.36,180.02,181.39,186.11,185.89,184.26,186.94,188.54,184.9,185.19,181.43,185.42,183.48,188.78,191.63,185.47,185.85,183.57,184.85,188.8,186.5,190.95,190.97,194.75,191.04,194.01,196.51,193.15,193.44,196.05,197.82,200.89,206.97,208.14,209.96,205.44,200.04,199.11,201.36,201.78,198.07,203.43,207.0,204.33,206.0,205.42,205.69,197.36,197.66,196.1,197.96,204.64,203.27,204.32,202.65,199.28,197.39,195.12,196.51,197.45,199.39,200.25,199.99,199.11,197.27,191.52,190.97,196.64,197.09,199.06,200.37,201.07,203.2,206.44,202.63,199.93,203.17,200.58,201.79,200.84,201.43,201.23,204.02,201.82,197.6,194.38
IR,77.5,78.65,75.82,75.56,77.99,79.86,77.46,81.19,84.01,83.81,84.95,83.7,84.81,86.01,85.8,83.67,83.39,88.32,87.69,85.38,87.03,84.67,79.55,78.7,77.91,80.0,80.12,76.94,79.45,81.39,83.65,83.15,82.29,81.39,82.16,82.03,84.06,83.81,82.13,81.17,85.17,86.42,86.66,86.43,90.51,91.84,91.52,93.949,94.119,94.509,93.0,94.619,93.919,95.579,96.179,97.179,98.738,98.498,94.189,96.729,97.779,98.368,98.478,95.979,97.389,93.7,88.921,86.071,88.851,85.231,86.251,86.771,87.191,87.531,89.8,85.141,88.141,87.301,85.971,85.811,86.021,85.491,84.352,81.312,83.412,82.192,79.743,79.203,80.632,80.882,81.262,81.552,81.432,81.102,79.263,78.833,78.103,79.593,81.612,81.742,83.422,80.962,78.363,79.293,79.843,79.973,79.733,79.163,79.173,80.322,79.853,79.443,77.723,78.523,74.524,73.694,73.544,73.654,75.454,76.183,77.673,77.293,77.213,77.463,77.643,78.363,77.203,75.964,76.294,78.693,79.662,78.812,80.202,79.742,80.322,78.093,79.522,78.433,77.183,75.774,76.634,77.203,76.064,76.064,78.443,80.951,81.311,83.37,83.91,84.14,83.46,82.581,82.511,82.261,80.462,80.872,81.281,81.761,81.571,81.491,78.962,77.663,79.012,78.753,80.981,80.202,79.622,80.342,80.911,79.162,77.343,77.903,79.392,80.222,80.602,81.091,79.642,80.592,77.413,79.002,79.802,78.852,78.283,80.162,80.712,78.373,76.395,75.835,76.225,76.425,77.594,78.543,74.926,84.569,85.698,87.007,87.766,88.206,86.827,86.767,85.378,83.829,85.488,87.687,86.068,86.238,87.577,88.956,88.626,87.637,86.947,86.777,86.917,86.487,85.238,83.12,84.209,84.879,83.22,83.629,81.871,80.332,80.732,80.582,81.551,80.442,82.46,83.14,84.639,83.4,83.06,81.811,81.821,81.891,81.001,81.581,82.091,81.781,82.53,80.322,81.141,81.131,82.86,83.49,83.949,82.94,83.16,84.419,84.139,79.244,79.154,77.785,75.847,76.876,76.656,76.137,75.357,74.788,74.728,74.908,75.667,73.299,72.18,69.653,71.971,71.291,72.76,73.299,72.93,70.872,73.249,66.686,67.875,69.633,73.449,81.621,80.532,79.953,79.363,81.222,81.302,82.291,82.151,80.882,81.591,82.051,81.531,82.89,81.791,79.923,81.411,82.81,83.44,85.148,84.668,84.349,81.352,82.5,84.678,82.99,83.259,83.289,82.83,83.589,86.665,85.586,86.645,85.616,92.438,91.24,92.059,92.069,90.84,92.258,92.348,92.548,92.398,93.687,93.896,91.09,90.83,91.819,92.997,93.946,94.116,93.966,91.769,90.64,90.421,89.292,88.073,86.915,89.122,89.052,91.16,92.378,90.411,90.351,90.411,91.459,92.168,92.238,91.679,92.168,91.15,92.758,97.432,99.729,100.978,101.297,101.557,101.717,102.416,102.156,102.836,103.824,104.114,104.993,104.044,103.924,104.613,105.223,103.874,102.915,102.985
IRDM,40.19,40.59,39.23,39.89,39.44,39.07,36.39,37.35,37.4,38.96,40.93,40.4,42.93,41.74,41.85,43.41,38.0,36.12,35.24,34.2,34.65,34.62,33.43,32.79,32.86,28.52,27.74,26.81,27.96,28.31,29.68,26.83,26.3,25.4,26.32,25.52,26.24,24.99,24.71,24.63,24.65,24.68,24.094,23.865,23.805,24.362,23.855,24.621,23.805,22.354,23.497,23.766,23.04,22.782,22.941,22.931,23.388,23.03,22.255,18.349,20.187,20.535,19.879,19.015,19.392,19.502,19.651,19.8,20.774,21.062,21.072,20.615,21.639,21.659,19.502,18.985,18.925,19.154,19.571,19.462,19.442,19.223,18.438,17.891,18.368,17.991,17.653,17.275,17.404,17.047,17.106,17.295,17.484,17.981,16.937,16.46,16.49,16.768,17.494,18.468,18.547,18.596,17.502,17.551,17.492,17.295,16.89,16.466,16.21,16.17,16.21,16.22,16.092,15.825,15.618,15.973,15.924,16.042,16.309,16.456,16.614,16.506,16.259,16.545,16.664,17.719,17.571,18.044,18.882,17.393,16.693,17.078,17.699,17.886,17.935,19.385,18.714,18.409,18.32,18.458,18.961,18.764,18.537,18.123,19.444,19.474,19.148,19.74,18.497,18.379,17.393,17.216,17.038,17.403,17.186,17.176,17.482,17.876,17.827,18.488,18.133,17.906,17.926,17.393,17.98,17.559,18.762,20.913,24.56,24.071,24.12,24.227,24.335,24.061,24.462,24.139,24.276,24.423,23.601,23.592,23.367,24.1,24.452,24.393,24.423,24.335,23.23,23.279,23.21,23.553,24.335,24.11,23.641,23.914,24.354,24.061,24.97,25.127,24.706,31.707,31.169,31.355,31.364,31.394,30.494,30.739,31.003,30.748,31.345,30.641,31.159,31.306,31.091,30.817,29.908,29.497,29.37,28.852,28.167,28.285,28.549,27.796,28.099,27.962,28.705,28.001,28.441,27.993,28.159,27.789,27.011,25.794,25.629,25.434,25.172,24.714,24.88,24.987,25.522,24.539,24.841,24.627,25.123,24.549,24.763,24.958,24.646,24.967,26.252,25.736,25.308,25.6,25.542,25.074,24.491,23.42,23.479,23.469,23.508,22.535,22.418,20.988,21.027,22.574,23.128,23.187,23.547,23.664,23.615,23.498,23.985,22.039,22.652,23.926,24.89,26.3,26.583,26.583,26.797,28.684,28.743,28.217,27.429,26.904,26.806,26.855,26.622,26.904,26.709,26.012,26.477,28.394,28.8,29.671,29.333,29.613,29.081,29.952,30.552,31.104,30.911,30.397,30.427,30.088,31.094,31.617,31.424,30.62,30.969,26.835,26.922,27.077,27.513,27.658,28.132,27.638,27.474,27.832,27.513,27.435,29.139,28.868,30.03,28.471,28.2,28.394,27.261,26.67,26.641,26.332,26.641,27.406,28.122,28.81,29.187,29.129,28.626,28.093,28.045,28.132,27.958,27.861,28.287,28.277,28.558,28.297,28.432,29.236,29.11,29.322,29.187,29.717,30.401,29.871,29.11,29.524,28.83,29.418,28.638,28.522,28.05,28.898,28.329,27.433,26.894
IREN,56.85,60.98,54.74,49.48,45.66,45.51,42.86,44.44,48.36,50.64,52.02,48.39,45.17,48.72,48.12,47.7,48.82,47.37,43.07,39.32,37.06,36.83,35.74,35.13,34.77,34.09,34.28,31.62,35.09,37.45,41.43,41.12,42.16,41.29,41.66,42.21,42.96,44.94,41.58,41.37,41.98,38.12,38.84,36.7,40.125,43.84,38.85,41.39,40.95,44.24,44.03,45.45,42.36,39.98,43.29,42.08,40.97,42.22,40.03,42.67,42.93,46.15,41.83,39.79,44.94,54.39,53.08,53.74,59.84,62.94,59.99,52.36,56.68,52.26,53.48,54.26,57.82,51.89,52.88,52.99,50.33,46.03,45.68,43.625,45.91,48.24,42.7,37.77,38.3,39.41,40.3,41.98,42.07,42.04,39.92,35.8,33.78,36.59,35.48,40.13,43.94,43.92,46.84,46.34,44.71,46.45,43.96,41.12,48.49,47.81,48.45,47.47,48.49,42.26,43.47,45.83,48.85,47.41,46.37,48.65,55.7,57.38,60.17,62.38,66.96,76.41,66.63,67.75,60.75,58.22,60.42,62.42,64.99,62.9,55.86,51.83,55.195,59.22,60.72,61.83,67.98,69.56,64.14,59.77,63.85,60.09,61.68,57.75,50.46,47.02,47.08,46.93,45.93,41.86,46.29,47.14,41.77,41.9,38.64,36.32,37.9,36.45,37.14,33.96,32.85,33.63,30.19,26.19,26.15,26.13,28.21,29.11,26.48,23.04,22.355,22.99,23.12,21.43,19.59,19.76,18.73,20.705,19.69,19.08,17.73,17.83,17.97,18.45,18.57,18.32,16.45,16.48,15.4,16.11,16.14,15.79,16.58,17.72,18.14,18.99,18.59,18.15,17.94,18.05,17.31,16.88,17.28,16.23,17.03,16.96,16.89,16.95,16.82,15.66,15.23,14.57,14.0,13.11,11.87,11.54,10.66,10.47,9.8,9.77,10.4,9.83,10.17,10.3,10.49,10.34,9.75,8.95,9.43,8.89,8.73,8.39,8.6,8.86,9.24,9.12,9.28,8.89,8.61,8.54,8.41,7.75,7.97,8.12,7.51,7.04,6.89,6.57,6.5,6.19,6.53,6.37,6.11,6.27,6.39,6.54,6.3,6.1,6.06,5.51,5.59,5.47,5.45,5.75,5.63,5.49,5.9,5.3,5.88,5.94,6.04,6.76,6.64,6.09,6.07,6.46,6.71,7.4,7.69,7.15,7.21,7.2,6.59,7.35,7.21,6.75,7.04,7.05,6.62,7.7,7.62,8.06,7.54,7.57,8.24,7.86,8.49,8.78,10.16,10.88,12.36,13.0,12.97,13.01,13.08,13.01,12.42,12.86,12.47,11.59,11.07,10.68,10.68,10.22,10.3,9.98,10.08,10.09,13.32,12.28,11.66,10.81,11.99,11.45,11.55,10.97,10.46,11.0,10.51,11.38,11.77,11.34,10.46,9.82,9.94,10.71,11.34,11.81,11.25,11.81,11.415,12.13,13.73,13.91,13.11,13.43,13.61,13.36,14.51,15.39,14.15,14.27,12.93,12.62,13.51,12.4,9.56,10.41,10.78,9.72,10.1
IRM,126.81,132.06,131.7,128.22,127.19,125.99,114.52,112.62,112.75,116.03,116.12,117.23,117.83,120.53,118.07,117.73,113.55,114.03,111.88,109.37,108.69,106.97,104.73,104.36,103.3,100.95,102.14,97.6,98.3,100.21,100.53,100.71,101.94,99.61,104.94,105.74,107.96,107.52,105.976,106.512,106.72,106.898,106.274,104.329,106.432,106.968,106.908,109.438,107.454,108.466,110.876,112.324,110.291,109.398,107.275,104.974,107.91,108.942,105.143,99.41,98.507,96.295,95.005,88.231,89.342,87.893,88.697,91.385,92.278,91.494,90.978,93.081,92.833,93.091,93.051,91.603,95.154,91.921,90.8,91.385,88.776,88.469,86.614,86.346,84.194,82.993,82.567,82.279,82.686,81.962,81.327,80.801,80.147,80.365,79.442,78.222,78.748,80.345,81.773,81.819,86.413,83.929,83.537,82.879,82.761,83.468,82.732,81.25,81.309,84.764,84.636,84.087,83.174,83.458,81.475,85.107,87.64,87.051,89.692,89.692,96.288,99.292,100.45,102.207,99.007,98.624,101.422,101.766,101.059,99.439,99.478,102.139,104.504,103.297,102.021,102.041,102.492,103.886,102.659,103.847,103.817,101.461,100.293,99.969,103.022,103.454,103.945,104.416,102.875,101.402,100.382,100.067,98.507,99.076,98.948,99.371,102.178,102.541,98.055,97.103,97.653,98.507,97.986,94.143,96.227,94.864,94.124,89.996,89.752,88.681,87.445,87.104,89.898,89.548,89.45,89.022,89.372,91.388,88.165,88.886,89.148,88.35,89.08,88.993,91.495,89.723,87.191,87.785,89.411,87.668,93.033,92.274,91.651,94.796,95.37,96.801,95.419,96.724,96.169,96.762,96.685,96.13,97.045,96.091,95.652,94.698,95.419,95.409,96.354,96.636,96.967,97.678,98.028,96.986,97.298,99.868,99.606,98.252,99.976,102.478,100.336,98.661,99.946,100.063,99.382,98.15,99.039,97.561,97.638,97.792,98.749,97.85,96.817,96.575,96.102,95.367,94.488,93.996,94.015,92.952,92.556,92.865,97.135,97.638,97.203,96.131,93.851,94.082,94.624,93.783,93.464,94.015,93.638,93.88,92.517,88.74,86.634,85.281,85.474,84.75,82.431,81.378,80.218,78.847,81.358,79.832,80.479,81.532,80.615,78.866,81.629,74.325,74.905,74.576,80.286,85.117,83.948,83.127,82.218,82.614,84.083,84.895,87.039,84.576,85.436,85.609,84.653,86.131,82.928,81.473,82.766,80.908,79.846,80.784,79.262,84.546,84.479,86.365,89.199,87.811,89.113,88.462,87.562,87.869,89.515,88.912,90.195,91.344,91.191,98.352,101.684,101.693,101.54,101.674,99.482,96.954,96.351,97.241,97.653,96.322,94.57,99.558,106.317,106.566,105.293,106.183,104.565,105.551,101.655,99.606,97.883,96.849,98.467,96.399,99.022,101.195,100.276,100.63,99.271,100.257,101.224,101.08,100.736,100.621,97.289,98.811,105.398,106.547,106.447,107.417,107.579,106.561,108.768,114.304,112.601,113.067,114.304,115.664,117.643,118.185,117.586,114.894,113.296,112.944,110.632
IRON,67.53,68.65,67.59,67.64,66.91,65.95,65.97,67.26,68.85,68.85,68.32,69.71,69.08,71.41,71.77,69.45,70.18,70.48,68.46,66.32,67.3,66.27,66.85,65.82,65.18,64.78,63.94,60.78,60.09,62.01,62.55,59.61,59.11,58.17,59.17,59.135,59.98,60.89,60.04,59.76,63.85,66.18,64.23,61.18,60.34,61.1,64.36,66.54,66.62,67.91,66.89,66.2,64.0,61.36,63.35,64.48,65.57,55.95,71.65,71.99,74.75,73.54,79.72,78.33,81.65,79.71,80.65,77.32,78.55,80.01,82.14,77.54,76.33,78.2,74.89,74.0,70.93,71.04,77.08,75.44,79.02,78.14,79.29,80.94,77.36,78.63,79.09,79.41,76.89,78.29,80.33,80.43,79.82,79.54,80.04,90.44,87.49,91.47,92.0,91.85,93.6,92.85,91.72,92.24,93.26,93.79,92.38,89.72,91.69,93.36,93.75,92.53,94.11,92.6,90.35,90.74,89.74,89.65,89.95,87.04,86.02,86.07,83.58,83.85,87.0,88.31,86.06,84.69,86.22,85.75,85.0,87.61,89.65,85.63,83.69,87.22,86.17,87.17,89.94,74.36,76.98,73.0,71.96,69.9,70.75,70.28,67.89,69.28,67.78,65.86,67.04,66.08,65.06,65.55,62.5,62.39,62.16,61.495,60.79,62.63,61.035,60.34,59.9,59.82,60.29,59.94,60.34,61.91,60.76,60.19,61.59,61.4,59.645,59.66,59.95,59.785,59.41,60.35,59.75,58.72,58.18,58.84,59.86,60.72,61.1,59.03,58.59,58.03,57.07,59.0,60.83,59.79,58.97,59.76,59.35,59.8,59.48,60.61,60.58,60.94,60.74,59.38,57.77,57.79,57.34,56.27,57.74,56.91,58.0,55.86,52.97,53.38,54.75,53.17,51.13,52.96,54.5,54.13,53.915,55.0,51.68,51.61,50.09,50.05,52.02,53.71,52.71,50.86,53.07,51.42,50.02,48.01,47.32,47.4,47.73,46.68,46.87,45.12,45.88,47.37,48.04,48.89,50.08,49.685,48.09,47.09,45.73,46.35,46.61,44.24,44.29,43.55,42.575,48.6,49.51,49.68,49.42,47.15,46.16,45.42,46.17,45.15,44.01,42.06,42.165,41.0,41.31,40.27,38.73,35.23,38.7,34.28,39.2,41.22,45.77,48.53,47.15,49.64,52.36,52.47,52.49,52.79,53.7,52.24,53.23,53.74,52.83,51.27,51.02,52.41,53.93,53.89,53.37,55.67,55.5,56.92,55.34,54.33,56.18,54.5,54.46,53.53,54.64,54.53,54.35,54.46,54.63,54.1,54.1,53.64,54.07,54.71,54.82,56.29,56.01,54.32,54.99,55.8,55.6,55.88,54.75,55.96,57.45,56.99,58.5,60.52,58.245,59.95,60.47,57.83,58.74,59.245,62.54,62.0,62.04,63.82,62.45,63.4,61.6,64.12,65.54,65.01,63.81,64.5,62.95,63.5,65.0,66.18,64.89,64.27,65.93,67.47,64.66,64.82,62.31,64.46,64.7,64.22,63.45,64.55,62.65,64.5,64.96,63.505,62.55
IRT,16.37,16.42,16.5,16.46,16.25,16.31,16.29,16.32,15.83,15.79,15.85,15.5,15.9,16.21,16.15,15.66,15.67,15.7,15.52,15.4,15.25,15.21,15.15,15.07,15.1,14.87,14.89,14.81,14.76,14.83,14.84,14.929,14.959,14.949,15.364,15.571,15.838,15.542,15.631,15.898,15.858,16.046,16.125,16.283,16.461,16.55,16.343,16.451,16.382,16.708,16.59,16.531,16.264,16.372,16.402,16.353,16.224,16.165,15.749,16.629,16.867,16.58,16.412,16.204,16.323,16.076,16.234,16.511,16.511,16.254,16.639,16.57,16.649,16.619,16.867,16.619,17.064,16.886,16.956,16.896,16.975,17.124,17.282,17.104,17.232,17.045,17.401,17.282,17.401,17.254,17.156,16.96,16.94,16.891,16.441,16.686,16.813,16.627,16.637,16.578,16.656,16.451,16.108,16.108,16.186,16.402,16.891,16.842,16.715,16.793,16.725,16.715,16.451,16.588,16.392,16.157,16.02,16.03,16.216,16.118,16.216,16.216,15.971,16.128,15.638,15.922,15.873,15.667,15.599,15.442,14.806,15.462,15.824,15.922,15.971,15.981,15.863,15.746,15.697,15.736,15.765,15.912,16.02,15.785,15.844,16.02,15.893,15.824,15.971,15.981,16.049,16.049,15.844,16.028,15.94,16.183,16.57,16.503,16.648,16.532,16.406,16.415,16.658,16.861,17.161,16.842,17.336,17.326,17.481,17.229,17.074,17.065,17.549,17.317,17.171,16.88,16.939,17.132,16.629,16.745,16.871,16.658,16.89,16.784,17.065,16.851,16.58,16.696,16.861,16.551,16.706,16.183,16.241,16.251,16.599,16.977,16.658,16.842,16.871,16.968,16.997,16.677,16.677,16.735,16.725,16.57,16.929,16.987,16.968,17.006,17.065,17.055,17.229,17.084,17.045,17.142,17.026,17.161,16.71,17.027,17.046,17.017,17.065,17.123,17.257,17.315,17.785,17.632,17.843,17.555,17.449,17.488,17.785,17.776,17.718,17.843,17.699,17.565,17.545,17.267,17.517,17.737,18.448,18.707,18.803,18.448,17.843,18.16,18.534,18.342,18.419,18.572,18.601,18.707,18.851,18.39,18.649,18.64,18.774,18.793,18.63,18.803,18.63,18.15,18.38,18.112,18.044,17.977,17.488,17.555,18.025,17.104,17.497,18.236,19.724,20.521,20.502,20.377,20.022,19.983,19.964,19.983,20.012,19.745,19.869,19.945,19.821,20.002,19.983,19.593,19.602,19.831,20.126,20.002,19.945,20.421,20.307,20.631,20.764,20.336,19.888,19.907,19.631,19.431,19.764,19.64,19.812,19.536,19.545,19.117,19.212,19.098,18.955,18.926,18.764,18.459,18.307,18.297,18.193,17.955,18.155,18.297,17.878,17.878,17.783,18.25,18.097,18.116,17.964,17.916,17.812,17.364,17.907,17.878,18.297,18.974,18.821,18.897,18.707,18.858,19.236,19.198,19.066,19.075,18.811,19.142,20.011,20.36,20.219,20.266,20.162,19.964,20.2,20.058,19.86,20.058,20.181,20.294,20.634,20.795,20.53,20.54,20.549,20.294,20.171
IRTC,124.87,117.7,118.11,119.18,120.8,129.16,120.75,125.44,125.96,122.35,121.46,121.95,118.88,124.91,125.32,122.61,124.41,123.23,120.45,115.24,118.16,120.49,118.63,117.22,116.8,118.22,118.02,114.21,118.1,122.8,121.79,118.69,118.14,116.28,117.78,117.33,117.53,113.77,113.0,114.67,119.64,120.53,123.75,123.59,126.95,127.95,125.85,128.46,133.75,140.18,135.9,137.1,141.22,150.96,158.88,153.85,148.32,144.21,148.41,152.11,152.22,148.5,146.47,146.75,152.46,161.3,155.73,154.51,148.99,151.845,156.56,161.62,160.34,164.79,163.65,165.6,167.16,172.04,163.24,155.44,168.99,179.43,189.25,187.39,184.98,184.39,175.22,177.44,178.57,178.6,176.6,175.8,178.45,179.65,174.17,168.48,167.38,167.9,169.0,168.83,169.1,172.37,173.63,173.33,178.37,181.35,183.04,181.87,182.74,188.01,186.66,188.3,183.21,177.82,169.7,167.19,169.67,167.51,170.82,168.5,179.12,176.31,176.3,174.6,177.4,180.49,181.1,185.0,187.3,184.12,185.29,182.67,182.71,180.61,182.27,176.87,178.18,182.25,181.8,181.02,175.67,176.84,177.37,176.2,176.56,179.0,177.62,175.745,175.61,173.81,167.45,171.99,169.5,170.81,171.38,173.93,175.46,184.73,175.02,176.4,172.2,174.4,176.16,179.82,181.03,182.05,186.39,187.07,181.05,182.17,176.58,171.08,169.98,171.47,169.79,168.02,165.68,169.12,166.68,163.2,158.52,157.93,160.58,162.1,166.86,162.35,160.56,158.5,160.99,156.02,160.34,164.98,164.97,140.18,140.08,136.77,137.11,134.18,132.29,134.63,133.385,135.52,136.24,135.76,137.0,133.92,138.91,135.94,134.71,132.88,134.63,139.22,142.47,142.78,145.95,153.96,154.71,152.69,151.47,153.65,150.95,145.74,145.53,144.95,144.81,143.85,145.48,147.38,148.53,147.48,146.68,145.23,143.83,144.98,140.65,140.5,142.24,141.37,146.37,142.69,142.44,139.87,141.21,141.78,141.0,141.04,140.46,139.78,137.8,137.7,137.0,136.19,135.18,135.76,131.12,108.59,106.89,106.64,106.64,105.99,104.78,102.64,99.48,98.63,100.96,99.95,100.75,103.2,102.09,98.79,103.45,96.84,100.17,100.34,105.92,108.33,106.88,104.68,105.0,106.11,104.96,106.6,105.86,104.49,104.34,103.11,101.66,103.7,100.67,97.77,101.69,103.91,98.0,101.75,101.39,107.68,107.29,109.1,110.16,106.57,109.42,113.91,118.88,119.44,112.67,113.04,112.41,112.11,112.19,111.17,106.89,109.5,110.0,108.55,111.12,110.85,108.88,108.85,107.74,110.34,112.02,111.34,110.65,111.01,110.79,108.71,108.33,106.99,103.16,99.01,94.59,97.7,93.0,90.57,92.3,90.82,89.44,90.17,86.92,88.8,89.99,89.37,88.66,90.39,87.66,85.95,91.45,90.36,86.43,88.13,89.93,86.9,82.79,85.18,81.41,86.8,86.015,87.9,86.965,89.02,82.45,82.32,73.99,73.9,73.74
ISRG,453.49,451.73,451.38,452.35,457.78,457.61,453.83,466.64,470.99,482.22,478.82,483.62,451.29,465.6,469.21,458.08,468.36,467.22,458.96,450.62,454.94,462.28,452.95,452.58,452.07,464.45,460.99,452.78,452.66,468.55,469.98,471.91,478.04,477.97,479.93,477.73,482.76,483.46,472.16,479.27,492.87,485.85,493.56,490.16,496.7,501.18,497.42,496.25,503.51,506.88,506.17,494.02,492.1,504.05,499.53,500.76,493.35,485.84,478.6,496.12,495.15,492.84,488.15,476.32,478.49,478.88,496.73,504.22,507.55,522.04,525.04,528.81,523.99,525.81,523.69,527.44,535.0,541.34,546.76,561.82,572.75,586.24,585.08,592.27,592.85,566.38,561.98,566.36,572.63,575.4,577.81,577.15,577.34,579.83,572.47,561.89,556.86,554.58,559.52,542.32,547.36,555.92,558.13,566.89,575.34,568.63,569.71,567.72,567.37,573.48,574.23,578.87,568.48,561.61,552.23,564.64,546.77,546.71,549.51,565.51,572.45,572.17,576.2,560.0,547.78,548.55,538.82,544.21,534.28,530.02,537.59,545.39,551.25,546.51,551.3,527.03,462.74,458.47,446.13,434.62,435.61,436.39,435.73,429.59,443.76,448.09,440.94,449.69,452.35,443.01,438.04,447.23,439.22,441.12,438.12,443.99,447.75,444.55,438.72,435.83,433.66,434.5,433.99,449.68,455.85,449.98,467.54,470.0,466.86,454.52,441.18,469.07,473.3,473.84,471.15,474.26,468.44,476.16,469.88,480.45,479.2,481.28,480.26,477.08,482.35,478.19,471.85,470.08,469.81,474.06,477.0,483.36,483.12,481.09,500.51,496.87,493.95,495.86,488.61,501.95,511.0,516.12,518.62,516.16,512.64,512.23,516.44,512.06,526.05,528.13,527.3,534.71,544.47,540.6,537.99,543.41,533.71,534.19,521.63,523.08,515.09,509.36,509.49,512.11,519.04,512.18,513.0,522.41,529.6,526.15,557.08,558.06,557.95,551.85,553.29,552.34,555.75,552.41,550.19,539.54,542.67,547.07,557.16,561.63,563.6,560.28,565.94,563.95,561.43,536.51,538.16,536.15,530.46,531.82,529.42,517.18,515.8,514.89,514.01,514.59,508.13,487.93,478.74,468.32,482.74,481.34,488.27,490.13,493.6,489.52,522.95,457.63,463.62,451.58,494.61,507.05,496.36,495.27,491.84,507.9,509.03,519.81,508.58,492.49,491.81,492.06,483.95,488.8,484.44,476.78,497.3,493.72,482.61,518.26,538.57,568.02,557.96,566.98,573.15,563.77,580.93,573.74,591.01,591.79,606.57,608.48,600.89,595.55,591.39,589.61,591.65,595.7,582.98,588.5,590.9,579.65,578.55,571.88,580.18,572.71,574.14,573.48,584.05,608.66,610.45,604.12,592.64,584.08,580.11,538.88,539.75,547.47,544.02,531.88,542.37,535.29,524.03,521.96,526.96,534.88,538.83,537.02,527.22,524.43,523.91,526.47,545.16,541.99,539.58,544.72,543.6,538.09,538.86,550.41,547.65,549.95,541.71,542.85,542.0,538.55,542.1,536.55,547.87,550.62,541.82
IT,157.78,151.05,149.49,147.71,146.4,148.49,150.23,150.12,148.78,150.55,148.6,157.09,158.97,156.23,154.62,155.53,152.39,149.1,154.22,143.72,148.02,149.4,148.67,155.81,157.85,154.79,158.34,159.14,155.42,156.6,150.23,151.38,162.59,161.41,159.26,158.12,161.99,160.25,166.74,160.59,160.39,159.06,166.39,169.0,170.98,166.9,164.78,159.27,157.2,155.8,149.34,147.34,144.97,153.73,156.94,161.25,156.3,158.58,153.63,161.53,159.89,159.75,156.33,152.03,157.83,160.16,202.4,209.61,212.7,225.98,232.0,236.58,231.76,237.12,232.44,221.83,230.67,230.38,238.93,235.79,242.3,248.02,246.81,245.67,244.78,239.37,237.03,252.28,254.59,253.8,252.61,251.18,250.38,250.46,250.76,249.57,251.29,247.34,246.35,233.89,232.66,230.88,229.38,227.28,229.77,232.1,231.91,228.62,230.78,232.74,231.25,235.38,230.24,234.18,224.13,225.89,226.32,226.89,231.03,230.17,230.13,231.54,228.64,230.57,226.44,237.12,227.17,245.92,248.34,248.4,249.74,252.7,255.58,250.21,250.92,251.03,258.17,239.48,235.73,236.18,236.79,246.73,245.36,239.45,244.5,243.99,245.27,256.43,257.2,257.23,251.0,262.87,261.19,264.09,262.4,262.82,257.98,260.13,256.39,253.02,253.92,250.88,246.89,247.33,241.12,232.59,246.28,246.26,245.91,236.73,247.58,250.91,251.19,247.73,246.36,243.13,241.47,249.9,244.66,244.2,242.88,238.94,238.69,243.07,242.66,229.39,225.98,229.0,229.69,243.71,243.93,336.71,328.54,338.65,343.8,350.4,352.47,356.64,356.14,357.98,356.52,353.1,355.4,361.41,363.58,359.87,373.28,374.4,387.78,394.44,399.15,399.73,400.28,395.44,406.7,404.22,402.76,404.6,402.64,400.39,398.5,392.94,399.37,404.68,409.12,404.97,413.59,413.5,422.48,421.53,422.55,421.26,425.62,432.23,429.86,436.42,435.57,435.18,444.86,438.36,443.66,442.91,447.9,449.52,448.29,446.49,446.1,448.7,446.95,432.5,437.43,437.85,432.92,426.98,427.49,419.6,421.08,420.59,415.81,416.09,417.85,406.49,400.31,392.47,401.65,402.29,403.61,407.96,399.88,392.03,406.13,377.5,382.57,383.24,404.95,424.37,413.72,419.74,418.25,424.89,426.77,421.76,429.79,430.38,418.77,449.43,447.78,461.7,457.41,452.06,459.74,466.3,471.61,482.1,483.08,490.27,482.06,491.13,498.32,491.39,498.17,503.07,497.56,487.9,503.16,516.01,513.15,514.67,517.17,513.77,522.12,528.87,529.29,534.45,541.11,547.16,547.8,542.83,548.38,537.99,542.54,537.05,528.53,524.75,524.82,524.79,515.7,512.06,509.28,499.8,493.13,489.0,495.44,491.48,491.72,485.97,483.3,484.47,485.45,486.96,489.22,489.96,487.22,491.25,481.22,481.77,497.42,502.58,508.46,514.13,518.54,512.65,514.44,517.37,516.6,522.53,515.66,517.0,517.93,519.23,523.0,518.97,519.78,519.24,518.0
ITGR,87.92,86.29,85.85,83.95,84.03,88.51,83.67,84.64,85.35,86.02,84.86,85.16,85.62,89.32,90.2,88.37,87.94,88.63,87.73,85.11,86.67,87.48,85.11,85.63,86.85,86.44,88.0,85.16,85.33,86.83,86.76,86.19,85.33,84.1,84.36,84.7,87.21,84.12,82.98,83.3,85.47,83.28,85.38,84.03,85.23,86.03,86.75,86.34,86.68,86.77,86.5,87.1,85.76,84.85,83.0,86.48,87.66,85.92,85.36,87.18,86.15,85.46,86.45,85.23,85.52,86.04,85.55,86.86,86.47,85.9,85.79,86.24,86.23,85.54,87.0,85.15,85.78,85.28,84.7,82.74,83.57,84.31,82.79,80.88,80.81,79.72,76.78,78.43,78.34,78.53,78.88,78.71,77.77,79.23,78.58,78.52,74.13,73.9,73.09,72.72,72.34,71.95,71.6,69.13,69.84,70.62,69.88,69.99,71.75,72.18,72.04,71.43,71.22,70.0,68.13,67.66,67.75,67.1,69.49,68.05,69.51,69.82,68.76,68.26,66.64,68.14,68.61,66.93,64.57,63.32,65.3,68.0,70.2,72.91,73.89,109.11,107.94,107.37,104.83,103.12,103.8,103.97,102.1,101.05,103.4,105.36,103.72,105.38,105.04,103.09,102.92,103.33,101.12,101.5,101.77,102.97,103.16,103.66,103.31,104.06,102.69,103.07,100.19,101.34,104.23,102.47,105.52,106.22,106.94,106.6,105.84,106.97,107.87,107.38,108.07,108.46,108.79,110.58,106.83,107.3,106.27,105.54,106.79,106.77,109.58,107.33,105.4,106.45,105.72,105.36,107.72,106.83,106.52,108.51,108.76,109.2,108.14,108.51,107.1,115.77,114.32,111.55,112.49,114.64,117.13,117.44,119.47,119.96,121.77,120.47,118.17,117.02,121.0,121.19,121.29,122.97,122.56,121.87,120.8,120.42,119.07,117.8,118.96,119.06,118.33,118.3,118.75,120.03,122.53,122.06,121.33,120.9,120.17,119.85,117.69,118.76,119.49,119.39,121.63,118.31,118.16,118.88,121.59,121.45,120.99,119.07,119.61,121.0,120.7,118.44,119.52,118.98,118.22,116.55,125.66,125.59,126.31,126.93,122.78,123.41,121.46,120.51,117.98,115.44,116.98,116.21,116.86,117.97,116.5,113.83,116.37,106.73,112.93,113.7,116.07,121.08,118.56,118.01,116.95,117.5,118.07,119.12,117.18,115.16,116.29,120.67,119.05,119.31,117.89,118.4,119.56,120.14,120.27,121.96,122.03,122.73,118.23,120.21,123.2,123.8,126.27,127.74,126.98,129.87,135.22,143.21,141.15,141.0,138.67,137.34,138.7,139.4,140.35,140.91,142.35,139.4,138.24,142.22,143.51,143.22,144.36,143.13,142.44,143.28,141.44,143.16,141.0,140.56,139.88,138.83,135.15,133.73,133.12,132.16,133.25,133.89,132.17,132.52,133.58,134.76,135.88,134.75,133.68,133.67,132.89,131.5,136.68,138.37,138.71,139.29,140.62,139.64,138.31,139.39,139.28,140.5,141.16,138.77,140.5,140.8,138.78,140.28,138.11,135.88,133.37
ITRI,81.14,82.97,84.42,84.22,85.4,83.8,82.69,87.0,86.92,88.55,88.56,89.68,94.16,97.63,98.43,97.0,97.55,96.36,94.47,94.19,95.1,92.99,89.98,91.12,88.69,90.42,89.63,83.88,85.6,88.35,93.54,92.69,93.4,91.28,92.69,91.79,92.31,91.28,90.0,90.62,91.96,93.04,96.18,91.25,91.22,92.29,93.94,95.16,93.95,96.08,97.15,97.84,95.21,99.54,99.11,99.58,96.43,89.36,95.74,99.81,105.57,104.48,104.05,99.56,101.94,101.11,100.45,99.08,100.19,99.21,99.0,98.38,97.67,99.69,98.99,96.81,100.04,100.91,98.36,99.28,97.44,99.31,98.44,97.25,97.65,96.73,94.47,92.86,94.23,95.1,96.46,95.92,95.8,95.58,96.24,94.56,94.66,95.33,95.22,96.18,98.27,98.29,96.47,96.74,97.87,99.16,98.34,96.65,97.35,99.04,98.56,96.98,96.77,95.69,94.21,95.14,96.27,97.21,98.46,99.47,104.88,103.44,100.91,105.29,105.99,107.15,106.56,106.81,100.33,108.99,138.18,133.95,136.11,135.94,134.01,132.44,133.66,134.03,131.33,134.25,133.72,130.29,128.28,122.2,126.61,127.52,126.54,125.94,125.44,123.59,122.42,124.56,124.16,123.97,122.71,123.11,124.72,125.07,120.63,121.09,117.91,117.47,120.17,119.54,120.5,118.29,118.76,120.12,120.45,121.12,120.91,120.88,122.94,123.48,123.93,124.06,124.05,126.83,123.41,124.69,125.84,127.38,126.28,125.37,128.5,126.08,123.98,125.48,124.68,125.25,123.79,125.75,123.18,124.54,138.42,136.62,136.3,135.97,133.99,135.54,134.84,136.63,136.39,136.61,136.13,135.63,135.34,134.54,135.53,134.75,133.56,134.45,135.69,134.08,132.57,131.63,132.46,132.78,131.25,130.5,130.81,127.8,125.7,124.44,125.04,121.96,122.89,122.63,123.32,121.58,120.56,119.51,119.58,119.5,116.46,115.6,113.71,113.28,115.5,112.63,112.27,114.8,114.93,113.99,114.82,114.2,113.75,115.1,112.44,108.58,107.87,106.31,106.68,107.55,108.23,108.05,111.29,110.88,109.1,110.41,109.16,105.42,104.11,101.48,103.26,101.65,102.08,101.38,101.0,97.22,99.53,92.04,94.38,94.79,100.84,107.36,105.92,104.76,103.82,105.24,107.36,108.23,108.56,105.76,106.79,108.13,105.49,106.55,104.57,103.91,103.13,103.31,103.72,105.82,106.19,106.98,105.77,106.52,108.89,106.89,107.72,101.81,92.6,93.94,97.69,97.85,98.07,97.0,98.67,97.75,98.5,105.9,105.24,106.09,106.69,105.05,106.0,107.36,107.47,105.9,105.57,105.61,106.86,108.09,106.12,107.07,105.36,104.45,104.71,104.87,103.36,103.61,106.88,109.41,109.02,110.29,108.53,108.58,109.24,109.19,110.36,110.45,108.93,109.02,107.99,108.26,111.58,112.99,111.94,111.97,114.29,112.43,115.14,115.92,115.8,118.09,118.04,118.28,118.53,119.29,118.0,118.7,118.93,116.37,114.11
ITW,255.53,260.52,254.55,251.65,255.47,258.01,265.67,268.47,269.74,269.29,273.13,267.09,271.05,272.68,272.26,265.61,264.39,272.25,274.51,270.52,273.18,269.51,259.04,258.48,258.21,260.54,260.29,254.58,257.412,259.727,264.776,263.374,261.099,256.061,258.982,259.101,266.057,266.952,265.312,263.951,269.814,271.573,274.842,275.418,280.735,285.365,284.183,289.34,288.804,288.456,287.919,292.709,291.377,293.126,291.974,294.299,295.551,297.717,296.634,296.197,292.401,288.754,291.725,286.478,286.985,277.157,262.55,259.618,261.208,256.627,257.064,257.521,256.637,258.058,258.306,252.851,261.814,260.244,257.263,255.146,252.94,253.517,252.135,245.438,252.553,248.021,247.932,244.752,247.654,249.036,249.263,248.76,248.641,248.384,246.973,247.999,249.204,247.486,255.385,254.753,254.15,250.32,243.507,244.988,246.538,246.222,246.874,245.235,244.356,246.123,245.837,245.205,239.459,244.633,238.047,238.017,238.866,238.353,240.881,242.184,242.322,242.253,241.177,242.381,241.206,241.957,241.819,240.051,240.831,240.555,238.965,242.757,244.672,242.638,254.18,249.757,253.884,249.184,246.104,243.813,244.554,244.948,241.364,241.829,245.146,249.549,252.511,255.434,256.708,257.428,256.629,257.458,256.481,256.147,253.056,254.695,256.324,256.0,256.952,258.649,257.56,256.932,258.924,258.423,261.377,257.629,257.266,261.681,261.249,260.69,256.353,257.344,259.689,260.769,261.828,261.249,261.74,264.36,256.108,257.109,258.993,254.361,253.792,257.57,262.309,255.597,252.075,252.173,251.967,252.683,251.241,248.827,247.581,251.172,248.915,254.636,255.136,256.795,256.922,258.306,255.254,249.867,250.367,252.87,252.006,251.564,252.791,254.832,257.207,254.881,253.066,249.887,253.655,251.643,250.407,242.615,241.938,240.661,239.627,239.734,238.174,234.682,235.355,235.228,238.417,235.521,239.939,240.534,242.855,241.178,241.451,240.036,240.427,239.207,236.662,239.032,239.666,237.813,240.602,235.872,238.671,238.613,243.772,245.498,245.137,241.851,239.09,242.992,244.133,236.516,237.091,234.38,233.95,234.926,236.34,233.336,233.99,235.784,234.194,233.59,236.096,230.859,230.42,221.993,225.143,224.129,225.787,227.786,226.587,221.213,229.074,213.02,216.278,220.003,233.531,246.201,242.563,241.89,238.915,244.247,248.056,247.184,247.814,243.645,245.604,248.395,246.844,248.289,246.67,242.705,243.607,247.019,259.476,266.077,256.994,253.058,247.504,254.202,255.899,253.155,253.407,256.432,253.591,256.189,257.411,256.015,254.221,250.208,252.128,248.211,250.761,249.724,247.736,247.281,246.457,246.883,247.62,251.226,252.166,248.531,250.79,256.325,251.943,251.943,251.207,253.388,248.531,248.095,246.03,245.226,242.056,237.403,240.03,240.98,242.696,244.566,242.376,245.798,245.575,247.232,249.371,249.757,248.283,249.42,248.735,251.742,258.151,259.866,262.227,263.2,263.046,263.807,264.116,263.595,265.272,265.879,265.966,268.385,267.44,266.014,266.467,266.332,264.0,260.049,256.705
IVT,31.66,31.96,32.12,31.62,32.15,32.12,31.88,32.64,32.91,32.51,32.33,32.18,32.44,32.66,32.62,32.1,31.85,31.98,31.86,32.16,31.93,31.31,31.15,30.73,30.73,30.43,30.46,30.5,30.193,30.252,30.272,30.381,30.639,30.341,31.224,31.442,31.512,31.413,30.986,30.629,30.599,30.52,30.758,30.877,30.946,30.659,30.649,30.837,30.946,31.026,31.165,30.53,30.649,30.341,30.242,30.312,30.827,30.45,30.054,30.321,30.341,29.994,30.173,30.411,30.262,29.637,29.24,29.151,28.715,28.328,28.536,28.506,28.725,28.834,29.111,28.794,28.834,28.437,28.348,28.338,28.437,28.467,28.933,28.615,27.951,27.762,27.653,27.981,27.961,28.151,28.082,28.259,28.073,28.141,28.073,28.368,28.594,28.328,28.555,28.564,28.515,28.279,28.132,27.63,27.876,27.561,27.886,27.846,28.073,28.073,28.073,27.827,27.591,27.955,27.404,27.168,27.492,27.335,27.669,27.63,27.561,27.6,26.794,27.05,26.873,26.932,27.118,27.118,26.951,27.0,27.118,27.777,28.446,28.417,28.338,28.269,28.073,27.758,27.502,27.364,27.423,27.01,26.823,26.794,27.079,27.099,27.01,27.325,27.512,27.748,28.082,28.151,28.065,28.27,28.27,28.348,28.728,28.718,28.991,29.128,28.816,28.982,29.235,29.323,29.216,28.63,28.357,28.728,29.226,29.099,28.874,28.728,29.04,29.06,28.952,28.513,28.679,28.884,27.792,27.782,27.85,27.46,27.509,27.489,27.47,26.943,26.611,26.328,26.504,26.797,26.992,26.767,26.367,26.894,27.275,27.206,26.689,26.865,26.845,26.884,26.972,26.543,26.299,26.358,26.358,26.162,26.66,26.475,26.338,26.084,26.045,26.533,26.787,26.66,26.689,26.728,26.672,26.797,26.324,27.02,27.165,26.933,27.097,26.749,26.904,26.904,27.233,27.039,27.407,27.358,27.194,26.71,26.913,26.807,27.078,27.165,27.329,26.894,27.155,26.411,26.469,26.43,26.971,27.242,27.494,27.378,27.059,27.397,27.91,27.175,27.117,27.213,27.049,26.981,27.455,27.252,26.942,27.03,27.146,26.817,26.691,26.759,26.662,26.062,26.565,26.43,26.12,26.033,25.714,25.56,26.488,25.115,25.753,26.275,27.117,28.751,28.451,28.403,28.028,28.075,28.2,28.037,28.239,27.404,27.788,27.826,27.74,27.903,27.5,27.203,27.855,27.682,27.5,28.028,28.171,28.478,28.459,28.709,28.565,28.258,28.287,28.44,28.382,28.478,28.689,28.622,28.776,28.92,29.514,29.322,28.929,28.593,28.92,28.584,28.555,28.018,28.306,28.526,28.852,28.766,29.15,28.776,28.555,28.114,27.558,28.008,27.788,28.085,27.836,27.778,27.682,27.51,28.277,27.989,28.248,28.852,28.565,28.9,28.44,28.252,28.557,28.623,28.366,28.366,28.138,28.281,29.366,29.585,29.461,29.404,29.366,29.585,29.48,29.699,29.537,29.613,29.28,29.318,29.48,29.794,29.318,29.166,29.27,29.423,29.318
IVZ,26.83,27.35,26.83,26.04,25.89,26.21,25.64,25.86,25.48,25.51,25.37,25.56,24.97,24.95,24.81,24.01,24.71,24.72,24.3,23.58,23.57,24.21,22.77,22.88,24.14,24.32,24.29,23.29,23.2,24.1,24.36,23.98,23.77,23.21,23.31,23.42,23.73,23.03,23.0,22.9,23.95,23.97,23.88,23.67,24.73,25.26,25.33,26.13,26.26,27.09,26.78,26.12,25.21,26.47,26.36,26.74,26.4,26.52,26.02,26.228,27.072,26.675,26.605,25.564,26.625,26.318,27.191,27.072,27.498,27.339,26.943,28.401,28.173,29.006,28.936,27.687,29.204,29.155,28.024,28.073,28.53,28.341,28.044,27.468,28.024,27.935,26.724,26.06,26.248,26.625,26.744,26.992,26.873,27.121,26.784,26.268,26.189,25.822,25.832,26.05,26.784,26.714,26.328,25.603,26.03,25.008,24.195,24.046,24.463,24.254,24.334,24.036,23.619,23.034,22.518,22.736,22.479,22.26,23.332,23.58,24.248,23.481,23.245,22.98,23.0,22.98,22.852,23.186,23.304,23.088,23.698,23.56,23.068,22.616,22.301,22.4,22.557,22.459,22.41,22.419,23.206,23.059,22.901,22.095,23.501,23.599,23.698,23.727,23.639,23.216,22.705,22.557,22.616,22.341,21.987,21.81,22.056,22.193,22.115,22.272,21.8,21.731,21.967,22.056,22.174,21.79,21.859,21.633,21.623,21.593,21.338,21.289,21.525,21.692,21.682,21.564,21.259,21.19,20.325,20.433,20.482,20.649,20.767,20.984,20.954,20.487,19.912,20.175,20.029,20.545,20.613,20.448,20.068,20.458,20.915,21.149,21.11,21.237,20.867,20.876,20.691,19.669,19.396,16.826,16.436,16.3,16.884,16.972,16.943,16.504,16.251,16.28,16.29,16.154,15.745,15.355,15.287,15.17,14.849,14.888,14.538,14.421,14.333,14.138,14.44,14.148,14.557,14.674,14.421,14.294,14.012,13.875,14.041,14.07,14.002,14.08,14.362,14.109,14.372,14.002,14.197,14.255,14.761,14.927,15.034,14.917,15.073,15.034,14.976,14.246,14.17,13.766,13.622,13.766,13.843,13.372,13.382,13.411,13.391,13.382,13.516,12.978,12.959,11.97,12.296,12.143,12.565,12.46,12.277,12.191,13.113,11.662,12.21,12.306,13.286,15.073,14.592,14.573,14.592,14.938,15.073,15.342,15.236,14.717,14.909,14.957,14.727,14.832,14.679,14.362,14.65,14.64,14.237,15.015,15.13,15.764,15.37,16.1,16.706,16.533,16.513,16.648,16.927,16.792,17.157,17.474,17.791,17.772,17.498,17.365,17.802,17.774,17.964,18.211,17.793,17.47,17.422,18.268,18.258,18.049,18.372,16.862,16.748,16.7,16.548,16.624,16.339,16.026,16.197,15.75,15.598,15.541,16.263,16.292,16.529,16.862,16.767,16.605,16.605,16.795,16.976,16.862,16.605,16.463,15.94,16.016,16.909,17.185,17.137,17.47,17.489,17.527,17.441,16.938,17.004,17.194,17.042,17.185,17.185,17.137,17.242,17.242,16.852,16.795,16.539
J,122.76,126.62,136.55,130.74,128.92,129.41,125.57,126.46,125.82,126.6,127.58,127.55,129.51,128.87,128.93,126.25,127.31,125.41,125.31,122.87,127.13,131.14,127.19,128.04,128.02,128.42,127.28,124.8,125.89,129.52,129.97,128.87,129.21,128.44,128.02,127.79,130.38,128.83,128.06,129.5,132.91,131.84,134.67,136.79,136.1,138.15,138.88,139.03,137.86,139.76,133.45,134.53,131.8,137.93,138.95,141.124,136.107,132.447,131.18,141.992,150.769,150.57,148.425,143.359,142.96,132.567,136.526,134.91,135.938,136.347,136.417,136.626,137.534,139.728,138.112,135.878,139.578,141.134,138.641,139.14,139.149,139.588,138.032,136.446,137.314,138.501,135.0,132.118,133.594,134.93,134.93,135.758,135.509,135.329,133.724,132.347,132.038,133.604,135.17,135.369,136.377,134.9,136.925,139.698,139.858,140.366,138.371,134.671,132.178,134.138,135.182,132.874,132.207,128.128,128.526,144.327,150.008,149.839,153.64,152.436,153.849,153.899,153.511,152.595,152.725,155.212,153.799,153.481,155.033,157.431,157.57,157.521,160.197,158.794,159.968,156.914,163.62,161.759,154.615,155.292,159.829,157.232,153.142,150.376,154.665,156.575,154.535,154.237,153.829,153.222,151.73,149.113,147.72,147.123,145.551,146.725,147.123,149.859,148.426,148.884,146.565,145.431,146.008,145.968,147.998,143.988,142.993,144.038,144.695,143.023,142.655,144.506,145.501,146.177,147.62,147.401,146.366,147.749,146.267,145.493,146.704,145.741,146.892,147.27,151.092,148.739,146.793,147.101,145.929,145.9,144.172,138.92,138.086,140.856,140.389,141.769,142.256,142.425,141.114,140.707,138.443,136.209,137.679,138.304,136.745,132.764,135.068,134.174,135.236,133.241,132.039,131.424,131.662,131.066,131.702,130.51,129.11,128.634,127.145,128.614,127.343,126.42,126.43,127.542,128.793,124.99,126.698,126.152,126.559,126.827,126.757,124.106,124.702,124.94,123.243,125.397,125.119,125.794,127.74,124.95,125.586,125.091,126.883,127.606,127.923,126.294,123.764,124.47,125.029,120.371,120.558,116.969,117.145,124.166,124.215,121.881,121.391,121.499,120.028,119.204,119.95,116.88,116.086,113.429,114.939,114.311,115.223,115.586,114.272,112.615,116.233,108.634,108.899,109.281,116.174,122.097,119.606,118.538,118.861,121.038,121.558,121.214,120.793,118.891,119.518,121.832,120.116,120.381,119.675,116.939,119.342,119.793,121.175,122.107,121.195,121.95,120.332,122.725,125.617,124.078,123.94,124.676,125.892,126.549,127.284,127.548,127.577,126.061,127.499,127.489,130.306,131.451,131.001,130.561,129.377,131.06,135.745,137.065,136.762,134.258,134.385,134.464,137.936,138.484,138.542,138.141,136.214,135.305,133.241,132.194,131.343,129.455,130.189,128.966,129.964,130.874,130.052,130.698,130.58,132.116,133.26,133.026,132.321,132.781,131.128,129.661,131.715,134.239,133.994,133.045,132.165,133.104,133.172,134.816,134.728,135.334,134.982,136.811,138.141,138.122,137.613,136.253,134.356,132.468,129.602
JBHT,242.19,246.05,243.04,238.34,248.73,251.53,246.31,251.29,250.16,248.59,253.71,247.03,251.09,251.6,245.08,238.32,224.17,229.61,227.61,227.04,225.22,224.63,217.71,217.37,214.91,213.44,211.9,204.77,205.59,206.18,209.1,205.14,202.78,199.93,200.2,197.64,200.12,202.73,200.25,201.13,210.36,215.85,217.46,213.39,226.36,234.92,230.87,232.07,233.41,228.22,219.25,222.9,222.07,230.16,225.72,223.45,223.51,221.76,218.72,230.38,229.05,226.27,227.91,224.8,227.764,220.169,211.287,202.315,204.8,204.65,202.475,204.7,206.337,210.309,209.281,203.093,203.972,206.107,205.399,204.76,205.918,206.437,205.01,203.413,205.129,201.616,196.387,193.952,195.818,197.155,197.884,197.894,196.636,199.181,197.285,196.028,193.712,196.367,197.205,198.283,199.151,197.734,189.391,189.511,188.034,187.165,187.545,185.359,179.371,173.612,173.054,171.686,166.317,166.098,158.603,159.601,161.706,159.98,162.485,165.978,168.922,167.694,168.143,170.618,168.253,169.468,171.847,168.97,168.084,165.874,168.104,165.795,166.999,164.351,165.974,167.755,168.203,164.729,164.092,168.791,138.192,138.729,137.485,136.46,141.965,145.877,139.357,141.019,137.316,133.583,132.07,133.553,134.18,133.842,131.792,132.259,131.373,130.05,131.911,134.439,133.902,137.167,135.723,137.296,140.8,136.311,140.352,142.333,143.069,144.612,144.712,143.587,144.324,143.318,145.12,143.657,142.094,149.45,142.741,141.875,146.553,141.865,142.791,143.786,145.18,142.174,137.147,138.799,139.247,142.403,142.135,140.964,138.483,142.938,142.76,145.647,147.245,148.158,148.575,148.684,150.758,146.461,147.741,151.512,150.271,147.711,151.026,152.385,153.467,151.492,151.869,148.406,151.7,151.839,149.914,142.492,144.218,142.174,141.639,142.323,141.589,138.553,137.937,138.017,141.39,138.771,139.833,139.813,144.06,140.547,139.128,138.046,139.029,139.545,135.596,137.779,138.92,137.57,138.92,136.36,137.957,138.295,143.901,145.112,146.908,146.719,146.749,146.183,147.572,134.484,135.982,131.502,129.444,132.155,132.115,128.386,129.158,128.98,129.524,128.317,131.532,128.94,127.12,125.735,127.822,123.371,133.638,136.319,131.433,132.877,140.107,128.05,130.631,133.193,134.746,151.116,148.089,146.338,144.528,149.157,149.741,148.317,150.364,146.932,145.893,145.448,145.527,147.832,147.377,147.802,152.768,152.501,158.465,161.67,160.493,158.297,155.903,156.101,159.434,157.169,158.574,158.94,160.918,165.883,166.704,167.406,172.362,168.128,163.658,162.837,165.676,165.28,164.34,166.754,168.184,166.694,165.047,168.914,171.025,169.615,170.335,171.736,167.671,167.987,172.554,172.081,170.128,183.692,184.038,179.174,176.816,171.943,175.435,174.103,174.024,173.452,168.894,168.362,168.036,169.694,169.694,169.259,168.243,167.937,165.836,167.997,174.922,175.692,177.369,178.71,179.559,179.825,179.924,178.553,179.401,182.637,182.518,186.691,186.563,187.747,188.29,185.813,179.944,179.125,179.135
JBL,349.6,372.34,337.26,340.8,342.47,337.49,333.86,330.83,340.8,341.65,338.53,336.4,333.68,330.28,321.69,310.1,304.95,305.97,305.37,299.5,293.02,287.14,272.85,267.47,268.55,271.96,265.63,247.48,261.1,264.15,283.24,277.38,266.26,253.63,265.31,258.67,262.35,258.0,250.65,252.14,255.46,251.15,247.46,241.09,252.21,255.18,254.24,261.18,264.99,271.91,277.57,266.26,261.28,271.09,262.44,260.54,257.4,254.5,251.051,260.998,258.849,265.876,258.169,241.754,235.986,245.553,243.144,237.115,243.843,243.543,242.204,241.734,243.064,244.623,253.07,246.672,251.211,253.1,241.264,238.275,230.508,226.079,221.74,224.379,224.309,223.37,240.314,227.948,231.497,234.896,236.036,234.416,234.996,229.708,226.549,216.972,216.232,212.493,221.14,222.3,234.176,229.898,228.018,225.349,219.991,218.651,213.983,211.983,209.924,210.644,207.165,203.916,197.088,196.638,192.43,200.027,198.818,200.397,201.727,201.677,213.778,210.94,219.104,213.558,214.907,217.995,209.071,220.153,220.733,221.313,222.162,214.368,211.08,212.289,206.423,198.609,200.977,203.875,209.191,209.591,206.733,200.447,199.758,193.852,204.565,206.383,202.476,202.056,201.936,215.537,214.687,217.016,214.358,215.687,210.051,225.12,234.283,233.064,224.181,223.131,213.488,213.178,215.906,213.908,214.128,215.567,209.071,209.021,209.951,207.822,203.056,201.936,204.684,209.721,207.752,208.222,208.692,209.691,204.914,203.905,205.954,215.507,215.177,217.166,218.844,230.062,222.43,224.098,220.252,220.442,219.373,222.05,218.324,222.929,226.176,230.132,224.548,222.31,218.175,228.903,220.602,222.959,223.739,221.99,218.055,218.544,220.282,221.781,220.722,221.021,221.621,225.167,225.766,221.651,215.907,217.865,217.136,215.078,214.429,211.721,208.125,205.978,204.439,196.678,180.625,175.65,178.887,178.238,177.848,177.189,176.43,172.454,171.785,172.803,167.839,167.829,168.368,167.559,168.988,165.202,164.922,165.022,167.329,167.259,167.609,166.35,166.6,166.75,161.488,153.74,154.16,152.482,150.056,149.986,150.126,147.35,146.332,146.342,146.142,146.691,145.902,138.274,133.033,129.548,134.83,133.662,135.299,133.652,131.735,131.834,137.166,120.163,121.091,116.698,123.298,138.534,136.208,135.858,135.778,139.183,143.636,148.059,149.736,144.994,143.606,139.263,135.409,138.135,135.718,130.307,133.891,132.234,133.142,139.732,138.035,142.917,141.34,146.222,154.679,153.88,158.503,157.265,158.852,162.357,165.861,168.827,169.655,169.306,168.328,168.488,166.981,166.182,165.075,165.414,163.288,161.502,159.157,162.081,162.31,160.654,161.392,159.206,172.979,170.893,168.627,167.24,162.57,161.402,157.849,155.654,153.199,153.568,153.638,152.42,151.712,149.356,142.54,143.608,143.468,145.624,147.341,147.47,145.375,144.706,140.155,143.399,133.688,134.716,134.856,133.369,133.419,132.481,133.998,135.365,135.505,136.163,135.225,134.916,135.555,133.06,132.451,133.728,130.854,130.375,127.92
JBTM,138.02,136.52,131.29,116.44,115.44,118.1,119.39,129.08,131.96,130.17,130.9,131.36,132.63,133.64,132.23,128.58,130.15,131.56,130.72,128.55,129.25,130.27,125.39,125.07,125.15,128.77,127.87,122.79,123.5,130.99,131.53,126.67,127.91,127.0,130.22,130.13,134.51,129.09,129.64,135.27,142.03,141.01,149.83,148.66,152.647,154.816,152.967,154.286,153.896,157.514,156.685,163.75,163.29,164.799,162.471,162.94,163.15,163.63,163.25,165.249,165.888,166.298,168.437,162.81,165.319,161.751,163.24,157.204,158.443,157.344,154.986,155.445,154.126,157.314,158.024,153.257,158.773,158.963,155.755,156.185,154.976,155.935,159.453,158.204,154.066,152.767,150.489,150.569,153.297,155.266,154.946,155.006,154.886,155.515,154.286,151.708,151.898,152.637,155.036,154.396,155.345,153.597,137.628,139.066,140.814,141.064,142.682,139.825,139.945,140.345,140.974,142.502,138.907,138.787,132.096,132.385,135.771,135.571,134.522,137.349,140.614,141.953,142.052,141.114,140.285,141.124,138.227,124.456,125.934,123.797,125.235,127.492,128.53,129.998,129.749,129.199,133.054,131.626,131.197,134.263,136.57,140.634,138.697,134.992,140.854,144.809,143.121,146.626,144.639,143.111,140.934,140.265,136.979,137.169,136.12,136.13,137.728,136.989,134.662,135.541,134.832,135.881,137.658,137.269,139.955,136.34,138.927,141.543,141.303,141.523,141.253,142.003,143.101,143.87,144.409,145.328,146.007,147.505,139.616,139.326,140.704,139.026,138.317,140.044,145.343,140.523,135.443,135.463,134.405,135.832,139.475,133.348,132.589,137.519,137.0,136.87,138.677,138.737,135.204,135.124,131.252,128.687,131.92,133.228,129.954,127.29,128.857,132.978,133.856,130.254,125.314,123.508,126.212,125.773,122.789,120.015,121.382,119.466,117.729,119.815,120.564,118.478,119.127,118.897,121.103,117.65,120.264,121.462,123.108,123.528,121.612,120.254,118.248,116.682,112.57,114.576,116.522,116.652,118.109,112.989,114.166,113.727,117.197,118.383,118.962,118.194,116.688,118.433,117.326,112.072,111.733,105.94,104.654,102.29,106.847,105.182,104.953,105.192,103.078,102.779,102.42,98.571,94.443,91.313,93.995,95.042,95.989,96.228,95.64,95.58,102.211,95.251,100.566,103.347,112.162,124.954,123.718,121.843,121.883,125.522,126.4,127.307,127.846,123.768,125.223,126.031,126.051,125.443,123.149,119.919,123.837,124.974,127.227,132.442,130.589,130.679,131.396,128.776,131.516,130.868,134.754,134.704,116.81,118.484,120.954,122.05,123.525,123.505,123.953,125.249,126.952,127.869,127.062,129.523,126.454,127.59,128.566,132.512,128.377,125.328,127.829,130.679,130.738,128.477,126.066,126.365,123.395,123.545,125.109,121.532,122.588,121.363,121.742,123.405,127.251,127.152,124.86,126.634,126.952,127.909,131.177,130.081,126.972,124.322,123.146,122.469,120.556,121.801,122.419,126.554,124.453,125.309,122.83,122.273,121.606,123.438,123.557,124.613,125.459,124.702,123.637,123.527,120.152,118.649,118.012
JCI,139.25,143.14,144.82,144.4,145.08,146.03,141.35,141.59,143.38,141.92,141.73,139.81,139.72,140.98,140.87,137.55,137.21,142.05,142.82,142.53,141.85,139.0,133.15,133.75,132.97,134.72,130.95,126.58,131.29,131.57,137.48,136.43,133.27,129.7,133.25,133.76,132.56,131.69,129.76,130.538,134.575,133.528,132.681,131.993,136.758,139.57,139.151,145.013,143.857,142.979,144.046,144.265,142.391,143.348,142.261,139.051,141.773,138.812,138.144,140.527,138.324,138.573,137.227,132.113,129.092,123.629,122.602,118.894,119.91,116.381,116.601,114.716,113.241,114.158,115.135,114.208,114.258,112.603,111.785,111.746,111.048,110.509,110.948,112.065,113.6,121.157,121.934,119.382,120.568,121.336,121.685,121.017,120.758,119.591,119.163,117.378,116.022,118.485,116.521,114.407,117.697,115.454,115.414,114.627,113.879,113.849,113.869,114.926,114.587,115.953,115.933,114.298,113.839,113.201,112.643,114.068,114.088,116.022,118.355,119.831,122.283,121.565,122.203,121.874,121.874,120.489,110.699,112.832,114.038,113.859,112.992,111.865,112.703,112.593,110.21,108.206,110.838,110.26,108.496,109.034,110.479,107.519,106.053,105.226,107.429,108.097,107.977,109.243,108.456,108.326,108.555,109.612,107.828,106.681,105.445,106.213,107.957,108.954,108.356,108.147,107.08,106.631,107.479,107.2,107.489,107.469,105.963,106.841,105.904,106.761,105.016,105.634,106.562,108.316,108.934,108.127,106.073,106.93,104.428,105.674,104.199,105.385,103.202,104.697,105.445,106.312,105.385,105.226,103.989,104.348,104.518,106.153,106.153,104.677,103.7,102.923,111.177,111.387,109.682,109.792,107.967,107.937,108.625,108.615,106.95,105.694,105.933,105.525,106.003,106.173,105.176,105.654,106.382,104.747,104.348,105.295,104.747,104.119,103.032,103.282,103.032,101.567,102.789,103.146,103.792,101.289,102.908,102.501,102.213,102.848,103.097,101.636,101.646,100.504,99.719,100.693,101.458,100.812,100.345,97.335,97.276,96.561,96.998,97.206,97.276,96.143,95.706,95.418,94.643,91.306,90.63,89.15,88.217,88.733,88.326,86.667,83.339,81.78,80.558,80.528,79.823,77.757,76.098,73.953,76.317,76.148,78.065,77.976,77.201,75.721,78.303,70.665,71.549,71.221,76.714,82.306,80.856,79.575,79.158,81.621,82.207,83.777,83.955,81.81,82.225,81.968,80.702,80.603,78.764,76.598,77.805,76.134,77.053,79.169,80.168,81.305,80.0,81.642,84.707,83.313,83.966,82.967,83.095,84.331,87.842,89.444,89.592,88.771,87.565,88.04,88.168,88.524,86.675,87.021,85.053,76.43,76.144,77.132,77.34,75.432,75.273,76.203,80.692,81.118,81.187,81.563,80.237,79.565,78.556,79.318,78.418,77.785,79.15,78.289,78.388,79.031,78.072,78.052,78.26,78.932,79.951,80.089,79.417,79.377,77.477,77.586,80.568,82.704,81.336,82.025,82.704,81.484,82.606,83.019,81.789,82.478,81.188,82.36,82.547,82.399,82.438,82.035,82.143,82.675,81.68
JKHY,146.03,142.88,149.34,152.52,154.03,153.75,153.75,152.8,151.01,151.15,150.6,155.88,155.5,153.87,154.06,154.15,153.4,151.42,151.4,147.2,153.38,157.98,158.32,158.1,157.48,155.63,158.04,156.43,153.31,157.2,157.4,158.87,163.3,165.38,164.43,165.15,166.77,167.35,168.77,166.34,167.01,171.02,171.59,171.83,167.05,167.82,168.139,163.605,161.872,160.497,155.973,155.614,155.116,158.613,160.556,158.185,158.016,156.123,156.9,165.05,170.002,170.939,172.732,176.319,173.151,165.558,178.531,178.561,177.296,179.159,178.312,182.277,184.44,188.017,187.14,186.173,189.631,190.557,191.902,187.767,189.581,188.475,187.07,185.296,184.888,180.803,177.704,181.819,183.882,185.745,185.456,184.509,184.639,184.659,183.832,183.712,187.409,186.233,186.97,186.821,186.502,184.25,179.517,180.335,181.052,179.687,175.492,172.055,172.991,173.269,172.713,172.415,169.396,169.615,166.606,164.649,162.802,162.504,162.882,164.123,166.01,164.58,161.482,159.684,161.948,158.721,151.362,149.585,147.906,148.84,148.85,153.229,155.215,154.749,154.639,155.911,155.831,153.994,151.869,151.879,153.388,153.051,151.134,150.488,148.284,148.393,148.602,146.665,145.245,145.295,145.275,147.897,150.121,148.343,147.42,150.449,148.979,150.399,150.915,153.398,158.671,157.966,157.331,159.009,160.3,157.996,161.621,161.402,161.114,160.171,159.894,159.082,161.546,161.111,161.032,160.379,159.983,163.822,161.546,162.081,158.944,159.142,158.706,157.578,161.655,158.113,156.856,159.864,162.367,165.009,164.267,168.69,165.524,168.037,171.53,173.598,173.539,174.499,179.001,178.635,178.684,175.003,176.765,177.21,175.637,173.183,174.321,173.351,177.675,177.873,178.427,178.625,179.417,177.537,180.179,178.279,176.448,175.736,176.191,179.12,179.12,176.409,179.486,178.437,178.744,177.22,178.289,177.913,177.626,178.071,179.931,179.11,179.605,178.318,178.477,179.268,178.19,179.615,182.071,179.516,179.358,180.483,183.481,181.775,180.177,178.165,175.482,175.906,179.181,178.49,176.971,169.307,169.672,169.919,171.773,171.517,171.063,171.142,167.729,168.597,170.185,170.846,170.323,166.417,169.485,169.534,171.576,171.477,170.412,167.818,168.38,161.308,167.048,170.264,182.08,181.597,181.508,180.108,176.152,176.872,176.941,172.394,170.461,170.688,172.907,174.752,174.288,174.772,173.43,172.927,170.777,174.278,187.555,188.669,181.005,174.633,174.034,174.997,170.662,168.971,168.862,171.114,169.698,168.243,165.854,164.537,164.969,163.662,167.594,167.319,168.086,170.73,170.878,170.937,169.865,171.143,171.832,171.153,171.399,169.993,172.195,174.604,170.947,171.183,170.612,171.802,170.239,169.59,169.069,169.462,170.327,169.098,170.524,168.45,166.768,170.77,170.052,172.343,172.126,173.896,174.515,174.063,172.677,173.758,173.021,173.523,174.673,175.076,176.767,177.504,175.833,174.28,171.851,170.091,170.681,169.452,172.372,172.697,172.667,170.491,169.649,168.953,169.061,169.061,167.708
JNJ,222.51,224.62,225.55,224.2,227.19,229.85,227.35,227.79,225.34,227.5,230.65,226.1,226.16,230.69,234.18,234.54,238.67,240.1,237.96,238.46,241.31,241.3,238.41,240.97,243.04,244.12,244.44,242.49,240.45,239.24,239.93,235.27,235.42,235.37,237.6,237.28,238.11,243.19,241.52,242.04,242.99,243.71,242.59,240.4,239.63,245.3,246.75,248.56,248.43,243.47,245.17,246.28,244.54,241.208,245.604,243.695,242.043,242.163,243.257,239.586,237.09,237.378,238.721,236.533,233.23,231.867,229.53,226.048,226.088,226.516,223.253,220.319,218.976,217.335,216.857,217.056,217.504,218.409,217.394,212.52,208.611,203.309,204.662,206.393,203.707,203.23,206.254,205.856,205.816,206.462,206.532,206.681,204.692,206.224,205.279,207.208,209.218,208.193,213.037,210.461,208.899,205.448,198.903,200.554,200.862,201.409,204.244,204.334,204.254,205.826,206.462,205.577,203.667,201.542,200.722,200.168,197.687,197.272,193.664,192.992,192.142,191.589,186.231,184.413,184.808,183.849,184.699,184.106,186.686,186.864,184.442,184.768,188.099,188.198,190.244,190.709,189.661,191.48,190.986,189.898,188.959,188.643,188.692,188.515,188.87,187.496,186.706,185.984,186.459,183.829,183.899,183.276,179.52,177.632,175.675,174.647,174.538,172.195,174.153,172.146,175.151,174.419,175.349,176.001,176.436,173.757,174.914,176.07,176.367,176.693,175.942,176.001,175.121,173.421,174.746,174.449,175.062,175.925,175.572,175.484,174.463,172.942,173.325,171.441,171.147,169.538,170.558,170.077,168.311,167.389,167.536,167.83,164.19,161.648,164.121,164.955,163.101,165.142,166.378,165.927,164.779,161.276,160.628,159.921,161.688,152.258,153.877,153.956,154.731,153.347,152.866,152.356,153.082,152.641,152.994,149.883,149.55,149.157,149.422,149.334,148.48,146.979,147.901,149.52,152.307,154.152,153.72,152.346,153.514,152.317,152.121,150.776,150.345,151.522,152.484,152.297,150.698,149.569,150.374,148.794,148.473,149.028,149.495,148.357,147.228,145.555,142.393,144.416,149.962,150.04,151.441,153.036,150.283,150.798,151.888,150.273,152.073,151.684,151.139,150.39,150.73,151.168,153.474,152.666,153.202,149.738,149.456,150.176,147.617,144.66,146.878,145.934,146.537,149.086,155.488,151.149,149.096,161.345,159.272,158.708,157.336,156.655,158.864,159.195,158.601,158.572,159.798,158.426,158.397,158.572,158.436,161.364,163.154,162.172,161.335,160.644,160.936,162.746,160.547,159.292,158.659,161.588,159.302,157.901,155.352,153.61,150.789,150.711,151.773,149.852,150.692,148.867,147.786,148.163,149.302,148.144,146.58,146.85,147.545,145.885,145.142,147.564,141.706,141.532,140.21,142.99,141.909,142.623,139.92,139.708,139.438,137.112,137.314,141.136,138.656,139.168,139.003,139.583,138.347,139.998,140.509,140.77,140.21,139.438,138.579,139.708,141.31,138.839,141.513,141.146,141.532,144.032,144.389,144.109,144.312,145.229,147.053,149.408,149.611,149.987,149.138,149.157,148.573,148.889,146.601
JOBY,10.01,10.52,8.68,8.86,9.25,9.19,8.7,8.93,9.04,8.5,8.49,9.14,8.97,9.14,9.22,9.22,9.13,8.8,8.52,8.34,8.28,8.63,8.38,8.7,8.5,8.27,8.26,7.94,8.1,8.47,8.97,8.99,9.28,9.23,9.69,9.54,9.93,9.82,9.7,9.74,10.23,9.88,10.04,9.55,9.61,9.89,9.76,10.27,10.06,10.23,9.82,9.72,9.54,9.87,10.25,10.09,9.99,9.9,9.88,10.1,10.23,10.69,10.52,9.46,10.38,10.73,10.56,10.57,11.14,13.37,13.47,13.28,13.93,14.54,14.3,14.72,15.43,15.28,15.12,14.81,15.41,15.39,15.25,15.55,16.3,16.04,14.36,13.2,13.22,13.54,13.88,14.27,14.26,14.78,14.22,13.85,13.2,14.07,14.19,14.85,15.56,15.01,15.44,15.51,15.26,15.76,14.63,13.83,13.47,14.43,14.12,13.94,13.89,13.07,13.04,13.67,13.93,13.89,14.41,14.79,16.3,16.35,15.77,14.9,14.32,15.0,14.76,16.32,17.34,16.55,17.03,15.61,16.3,16.13,15.67,15.47,16.1,17.43,15.66,16.07,17.6,18.11,16.77,16.28,17.14,17.37,18.91,19.57,18.26,17.8,16.22,16.14,16.0,16.11,15.86,15.97,16.72,15.86,16.58,14.63,14.16,14.39,14.12,14.0,13.68,13.26,13.42,13.43,13.46,13.1,13.04,13.38,14.15,14.27,14.41,14.73,14.3,14.95,14.45,14.72,14.85,16.06,16.63,17.37,17.79,18.01,17.07,16.64,17.25,18.93,19.49,20.39,17.16,16.66,16.82,16.89,17.16,18.1,17.51,17.59,16.61,16.84,17.78,17.72,16.33,13.95,12.63,12.04,12.33,11.56,11.39,10.66,10.55,10.16,9.81,10.55,9.44,9.48,8.52,8.83,8.51,8.54,8.84,8.65,9.0,8.6,8.87,9.63,9.44,9.23,8.12,7.56,7.87,8.03,7.5,7.82,8.52,8.86,6.88,6.63,6.64,6.63,6.97,7.03,7.39,7.16,7.17,7.19,7.01,6.78,6.65,6.42,6.36,6.48,6.71,6.31,6.3,6.56,6.45,6.5,6.48,6.16,5.89,5.81,5.89,5.79,5.87,6.02,5.93,6.02,6.26,5.33,5.58,5.36,5.66,6.04,5.93,6.02,6.11,6.43,6.57,6.66,6.77,6.64,6.33,6.49,6.17,6.43,6.24,5.99,6.31,6.03,6.15,6.62,6.64,6.79,6.6,6.46,7.0,6.75,6.7,6.5,6.76,6.98,7.47,7.59,7.94,7.83,7.58,7.33,7.36,7.83,7.78,7.86,8.05,8.02,8.06,8.26,8.23,8.33,8.37,8.23,8.76,8.67,8.77,9.06,8.17,8.37,8.1,7.86,7.96,8.74,9.49,10.27,9.83,9.77,8.09,8.13,8.39,8.93,9.16,8.26,7.62,7.69,7.23,7.94,8.24,7.98,7.78,7.63,7.94,8.54,8.53,8.84,8.09,8.11,7.85,8.11,8.95,8.0,7.9,8.2,7.09,6.8,6.2
JOE,65.05,65.7,65.0,65.18,61.74,64.57,69.03,70.95,71.32,71.01,69.58,68.35,68.43,69.0,68.32,66.74,66.98,67.94,67.61,67.37,67.85,67.52,65.12,64.95,65.15,64.35,62.8,62.65,61.42,60.32,61.61,61.72,64.08,63.62,68.8,69.17,70.44,70.91,70.48,69.4,70.94,70.59,69.86,68.76,69.897,71.733,72.621,72.521,72.002,69.568,68.76,69.808,69.169,71.354,70.765,70.536,70.945,70.017,68.032,68.371,70.306,68.531,68.401,67.702,66.775,65.089,66.006,66.036,66.755,64.5,64.55,64.25,63.752,64.64,64.849,63.961,65.238,65.348,63.831,64.919,65.238,63.652,63.353,61.627,61.597,61.676,59.671,59.232,59.871,59.352,58.683,58.813,59.182,60.599,61.158,61.188,61.587,61.676,62.225,62.674,61.996,60.1,59.222,58.983,60.12,61.647,61.657,61.208,60.948,60.19,60.609,60.838,57.825,57.227,55.581,55.79,56.259,56.868,57.037,58.354,59.482,60.118,58.457,58.228,58.307,59.193,58.606,58.437,56.497,54.576,48.785,50.457,50.666,50.805,50.029,50.188,48.954,48.566,47.89,48.417,48.407,48.318,47.323,46.656,47.143,47.402,46.935,47.541,49.014,48.576,49.333,49.233,49.223,49.094,48.288,48.775,49.731,49.87,50.308,51.9,51.203,51.402,51.82,51.641,52.337,49.969,50.566,52.377,50.885,49.93,48.805,49.203,50.208,50.407,50.517,50.527,49.999,51.094,48.626,48.785,49.549,49.202,49.807,50.313,51.216,50.174,49.886,50.005,49.916,49.916,50.6,49.936,49.469,50.104,50.888,51.434,50.204,50.779,51.355,49.569,50.025,49.231,49.073,49.529,49.866,49.469,51.305,51.285,51.176,50.362,48.953,47.892,49.112,48.507,47.882,47.326,48.735,48.884,47.217,47.237,46.959,46.453,46.483,45.808,46.116,45.739,46.473,46.731,47.267,45.6,45.531,44.819,44.561,44.324,44.146,44.225,44.166,43.374,43.671,42.781,42.811,42.89,44.364,45.293,46.184,45.798,44.769,45.62,46.134,43.968,43.968,43.325,42.83,43.424,43.592,42.573,41.861,42.019,42.197,42.168,41.663,41.337,41.277,40.377,42.197,41.772,42.098,42.247,41.752,41.178,42.85,40.496,42.83,44.433,44.64,46.629,46.045,46.441,45.808,46.421,46.648,46.243,46.362,45.461,46.282,46.352,46.282,45.827,44.324,43.632,44.205,43.77,45.313,46.411,46.352,46.362,46.322,46.697,47.309,47.092,45.8,45.602,44.991,45.711,46.707,46.904,47.299,47.151,46.875,46.066,46.155,45.879,46.184,46.806,47.18,47.082,46.993,47.437,48.324,47.811,48.482,48.768,47.121,47.249,46.796,47.269,47.466,47.851,47.259,46.194,45.109,43.009,43.403,43.778,43.847,44.399,44.034,44.31,44.182,44.133,44.813,44.478,44.439,43.936,43.196,43.512,45.8,46.677,45.997,46.451,46.796,47.161,47.9,47.624,48.216,48.64,49.705,50.208,50.376,50.297,50.563,50.691,49.892,49.271,49.429
JPM,306.27,314.9,309.4,307.65,312.47,313.23,309.25,311.45,311.63,308.28,311.69,313.02,313.0,316.99,310.29,309.95,305.93,311.12,313.68,309.87,310.33,307.97,297.4,295.45,293.1,293.876,292.662,282.325,281.4,290.175,293.916,290.911,288.434,285.101,286.504,286.275,285.429,284.703,281.997,281.45,286.056,287.26,288.444,288.006,292.055,297.866,298.731,296.045,298.771,304.571,301.756,295.786,296.154,309.208,306.482,307.208,305.566,301.009,301.099,309.237,316.659,320.46,320.758,308.581,315.655,313.247,306.571,304.333,304.86,299.239,298.781,299.507,296.204,302.084,300.502,301.199,310.879,307.685,306.302,309.317,322.838,327.514,328.111,325.325,332.906,330.847,322.369,319.14,320.328,320.655,324.775,326.023,322.814,320.001,314.178,310.008,311.969,312.534,316.961,315.475,314.346,307.146,297.637,312.197,312.028,313.078,309.146,304.937,305.967,310.087,304.699,300.104,295.151,295.171,295.528,300.371,296.548,297.499,300.708,306.522,317.347,312.603,313.861,311.206,310.424,308.701,306.294,306.393,308.146,306.482,302.59,302.441,301.243,297.568,291.724,291.298,294.25,299.47,294.716,295.686,302.768,299.192,305.026,298.014,302.609,301.124,304.749,306.224,305.581,303.136,306.251,310.903,311.159,311.524,308.952,308.922,308.252,307.956,310.263,308.735,307.276,304.753,304.467,302.505,301.175,296.227,293.575,288.706,290.155,299.46,295.212,295.399,297.094,296.749,294.985,294.285,290.668,291.989,287.287,288.046,286.489,287.346,286.321,289.938,286.361,288.647,285.404,284.616,282.822,287.169,287.188,290.037,285.217,291.989,295.33,292.777,293.999,294.334,292.294,292.501,287.248,286.794,287.09,285.74,281.718,282.438,284.557,282.743,284.054,279.096,278.722,287.78,291.752,286.43,284.87,284.379,281.633,283.242,278.641,275.894,272.961,269.754,268.734,264.378,265.202,259.896,263.123,263.034,263.476,261.651,260.661,256.953,259.179,261.19,259.611,258.964,259.327,258.463,260.229,255.736,255.697,256.06,260.612,259.827,262.456,262.387,260.572,257.993,255.089,248.252,248.635,244.632,244.495,247.742,247.693,242.18,239.953,239.953,238.58,238.904,239.973,236.285,231.096,224.622,227.535,225.23,228.683,230.242,231.694,222.777,229.869,212.733,210.349,206.269,222.954,239.654,237.549,239.147,236.759,241.897,244.734,244.831,241.838,235.569,233.015,233.113,229.076,228.063,226.61,219.542,222.184,223.393,226.395,236.203,240.356,245.221,243.973,254.083,258.012,252.552,252.299,250.944,254.785,257.612,260.108,272.246,272.928,269.653,269.389,268.541,268.093,264.242,268.882,269.955,263.647,261.22,260.118,260.596,261.502,259.894,260.44,259.182,258.197,259.279,256.247,256.433,252.66,247.892,246.021,241.263,238.085,233.854,237.032,237.071,234.809,235.959,232.778,232.497,232.119,233.913,235.824,235.019,231.217,230.45,225.95,223.438,231.187,232.371,232.72,234.262,236.202,235.552,236.473,239.917,238.093,236.076,237.453,238.84,242.206,242.273,242.448,242.758,241.071,237.395,233.535
JXN,110.09,114.9,108.47,113.42,114.19,115.77,115.21,115.49,114.31,113.13,113.4,112.04,111.73,111.41,109.69,106.12,107.49,105.06,104.25,101.62,103.35,107.71,103.31,105.9,103.7,104.83,105.72,102.99,101.4,105.94,107.75,106.5,104.51,103.05,102.52,103.13,103.82,103.51,103.79,103.81,106.288,107.934,108.618,108.509,110.541,113.843,110.056,110.859,108.539,115.836,111.949,108.45,108.965,114.626,112.762,115.925,114.785,112.822,111.146,113.436,117.719,117.927,118.661,115.161,116.47,117.422,121.159,117.898,117.045,114.983,114.329,113.248,112.376,115.102,113.268,109.461,112.564,113.853,111.83,111.81,114.339,116.351,116.272,114.011,112.405,108.767,106.536,105.733,106.635,106.734,107.28,107.567,106.635,106.675,106.764,106.516,105.882,105.793,105.277,104.91,104.99,102.62,99.795,97.733,97.445,97.306,98.317,95.859,96.183,96.39,96.232,95.505,93.046,92.289,90.302,91.079,89.938,89.122,92.908,92.672,93.056,91.994,91.551,91.345,90.607,92.112,98.888,97.983,99.144,96.96,96.252,97.137,98.209,97.668,96.124,95.623,96.311,96.232,94.679,93.026,96.262,97.855,93.902,93.351,98.337,99.222,98.957,99.94,102.104,99.596,99.566,99.557,100.373,102.084,100.481,100.55,100.491,100.776,99.124,97.934,95.19,92.289,95.18,95.377,96.586,94.489,94.099,93.592,93.075,95.748,94.323,94.772,96.372,95.826,95.445,96.118,95.309,96.05,93.094,93.924,93.387,91.651,92.119,94.08,94.041,91.973,89.3,88.334,86.735,90.422,84.335,82.57,81.994,85.408,83.857,86.091,85.818,86.013,85.467,87.252,86.344,85.145,85.35,86.354,84.218,82.765,85.915,84.891,85.73,83.623,86.725,85.867,86.774,85.954,87.066,86.608,87.3,86.471,84.442,84.53,82.813,82.579,83.75,81.877,81.682,79.448,80.755,80.902,81.375,80.216,80.67,78.979,79.81,81.568,79.839,79.134,80.003,79.327,81.327,78.177,78.506,78.622,82.158,82.409,82.331,82.312,83.269,86.206,84.206,81.549,81.964,80.254,79.018,78.486,78.853,75.202,75.269,76.631,75.231,74.158,73.791,71.878,70.294,68.12,70.043,69.212,70.4,70.4,69.598,68.738,74.941,68.159,68.767,67.965,73.424,84.225,81.617,80.94,80.312,82.834,84.679,85.664,85.413,82.679,81.433,81.288,79.849,80.534,79.955,76.67,77.81,78.39,77.665,80.812,79.703,83.826,80.717,84.725,87.652,84.859,83.347,81.185,79.99,78.153,81.683,89.517,93.631,92.464,88.867,87.681,88.13,88.895,89.221,88.675,87.872,87.135,86.848,90.149,92.55,92.253,91.143,89.508,89.02,91.086,91.01,91.536,88.561,88.417,88.188,84.897,81.74,80.879,84.763,85.959,86.045,85.48,83.959,83.299,82.955,84.199,85.949,85.614,85.232,84.447,82.582,81.224,86.447,88.436,87.575,87.728,86.667,85.978,90.225,93.602,93.918,94.625,94.018,95.347,95.167,95.11,97.295,98.035,96.772,93.932,93.6
KAI,340.59,327.52,288.86,286.33,285.85,293.13,306.15,309.55,316.27,312.76,326.58,323.31,321.84,331.0,331.84,322.22,324.86,331.79,327.585,324.678,323.379,316.127,293.881,288.227,286.289,290.295,292.033,284.581,290.345,299.175,315.138,323.469,311.971,296.079,298.087,294.001,301.353,301.703,303.321,320.902,332.359,329.932,333.808,330.501,345.395,346.934,344.097,345.016,338.802,345.165,338.742,335.336,327.165,339.542,326.725,320.123,333.149,333.638,333.188,334.477,338.253,337.564,342.738,329.892,332.839,327.485,327.225,320.692,323.609,315.917,319.593,320.702,322.93,328.274,326.735,317.326,324.588,326.925,315.138,311.312,309.584,318.874,310.673,295.519,304.429,295.908,285.761,284.384,294.761,292.955,293.264,293.085,290.979,291.049,288.296,289.822,292.446,290.461,287.547,291.568,293.923,291.379,280.972,280.343,287.388,290.331,291.119,279.844,276.911,277.5,277.17,280.962,271.393,266.893,250.181,249.901,246.928,249.961,254.341,261.595,264.768,263.401,265.367,268.46,267.572,272.032,272.92,276.193,276.043,284.933,300.209,297.884,303.033,290.361,292.227,292.895,300.927,301.855,301.326,296.338,290.64,291.897,278.058,271.922,285.691,297.834,297.027,304.183,302.479,297.296,293.668,296.578,297.595,301.661,302.15,302.807,303.505,306.086,304.422,307.761,299.808,308.0,313.242,312.465,321.514,317.677,314.807,324.584,325.85,327.105,318.913,316.77,322.192,329.079,335.786,336.553,339.573,339.753,325.561,329.537,339.244,342.214,338.467,339.553,355.141,339.553,327.345,325.192,324.544,322.72,324.285,322.331,322.979,331.65,357.403,343.251,342.862,344.218,338.218,341.397,330.016,325.66,332.577,333.464,321.793,316.74,322.341,331.251,337.929,328.71,325.464,316.703,328.421,328.222,323.772,316.056,312.153,312.691,306.13,307.374,303.053,300.793,307.912,309.306,318.893,314.074,321.084,328.053,332.125,331.597,328.123,322.129,319.082,311.635,305.672,312.531,315.926,314.682,321.691,303.74,307.573,305.662,315.0,318.873,324.588,320.884,321.78,326.251,318.814,301.868,299.449,289.373,287.133,291.922,298.792,293.236,293.704,314.184,312.292,309.773,314.323,302.157,293.286,284.983,304.029,307.185,317.649,316.822,316.275,310.729,327.197,289.921,298.264,303.963,316.592,348.225,341.244,335.039,334.084,349.25,343.601,345.093,343.631,333.418,339.285,339.464,341.085,352.631,350.503,335.934,342.826,355.634,368.999,374.071,372.241,367.577,358.617,370.123,372.4,371.008,379.62,376.209,375.424,380.376,385.547,392.876,396.178,386.303,352.223,354.858,362.327,366.295,362.804,367.319,368.204,365.738,363.391,370.829,374.121,370.919,383.946,377.8,375.752,375.911,372.918,374.598,364.992,364.952,361.919,352.342,346.545,339.077,342.895,344.902,351.598,349.721,344.773,342.756,343.402,348.528,354.619,351.738,346.671,344.823,349.711,350.525,351.956,357.967,367.545,379.606,378.285,393.138,404.941,405.517,402.189,408.18,409.134,410.644,410.117,400.848,420.191,415.969,416.297,405.775,390.147
KALU,176.16,180.42,175.92,169.42,173.72,170.43,172.52,172.8,174.94,177.86,164.07,162.268,152.504,151.3,147.657,143.387,137.385,141.795,142.75,142.004,141.376,137.037,131.363,129.781,131.005,130.398,119.947,114.104,114.025,114.333,117.668,113.428,110.87,106.54,111.447,115.14,118.992,118.046,117.021,120.435,126.954,124.506,122.983,122.117,125.252,130.149,131.961,134.33,129.532,130.448,131.503,127.87,125.242,128.417,126.457,138.729,139.913,139.754,139.416,144.034,139.495,141.775,137.863,130.398,137.355,138.211,131.254,122.047,126.327,122.734,122.435,122.943,126.815,129.831,131.76,126.249,126.892,129.841,126.318,125.061,125.487,121.776,121.311,121.509,121.044,119.599,119.035,113.653,116.868,116.641,116.314,115.632,115.414,114.84,112.92,111.169,109.912,110.615,108.755,107.646,108.379,105.311,102.808,101.126,103.52,105.133,102.996,97.267,95.535,95.04,94.803,94.17,92.102,90.835,88.678,89.123,88.797,90.538,90.261,92.596,94.09,92.23,94.288,93.536,90.756,91.587,90.291,92.329,89.578,87.698,91.656,92.596,92.102,94.783,91.379,76.444,78.259,78.504,76.611,78.073,78.504,78.347,78.397,75.247,76.12,80.526,75.914,75.119,76.895,77.896,76.875,75.718,74.717,76.247,72.626,72.783,72.548,74.354,75.757,77.386,75.443,76.041,75.914,75.099,75.924,74.108,73.107,75.247,75.973,74.422,74.187,75.08,76.414,77.033,77.229,77.827,77.111,78.082,74.363,73.205,73.5,73.058,73.892,74.128,75.374,73.323,71.086,72.548,72.214,71.763,72.381,71.557,72.469,75.865,76.404,78.122,80.722,81.36,85.717,90.114,89.91,89.034,87.235,87.643,85.931,85.221,86.262,86.067,86.894,84.647,83.888,80.912,83.305,81.875,79.988,77.721,78.743,77.78,74.57,74.842,74.482,72.721,73.169,74.531,74.151,74.19,75.717,76.068,77.274,76.836,76.038,75.464,75.212,74.754,73.519,70.611,71.146,71.048,71.009,67.945,67.887,68.568,70.416,70.766,70.591,69.735,69.035,69.453,69.638,65.834,66.545,64.716,65.796,67.109,67.274,64.784,62.702,62.897,62.624,59.006,59.969,56.606,53.753,51.543,51.745,52.312,52.466,52.859,53.321,50.217,52.667,48.238,48.93,48.757,51.313,57.442,57.231,58.24,59.652,62.361,62.813,63.927,64.744,63.677,66.425,67.655,67.453,67.636,67.568,66.454,64.369,65.147,62.918,66.05,64.84,66.29,66.021,65.925,67.981,68.5,68.039,68.087,66.713,69.038,71.901,68.558,68.5,67.491,69.451,69.0,71.056,69.567,67.924,68.673,67.405,67.386,66.473,67.251,67.953,68.356,68.692,67.29,69.595,69.615,67.542,69.016,70.042,70.698,69.795,68.949,68.17,66.744,66.905,66.544,66.782,66.763,66.801,66.801,66.544,65.898,67.314,66.915,66.63,66.335,65.936,67.941,71.468,72.552,72.495,73.588,75.261,75.328,77.001,76.526,77.581,78.551,78.864,79.111,77.267,77.628,77.647,79.644,77.619,77.172,76.279
KBH,49.18,49.67,48.42,48.09,51.44,52.99,52.3,54.45,55.42,55.27,56.14,55.58,55.74,55.22,54.28,51.93,51.57,51.93,52.0,51.6,52.22,51.41,48.41,51.34,50.85,51.22,51.75,50.51,50.91,51.91,52.12,52.94,53.19,51.15,52.5,53.2,54.84,54.3,52.95,53.14,54.67,55.92,57.36,57.79,58.48,59.73,60.52,61.17,63.58,63.47,63.06,64.85,64.36,65.3,64.81,65.8,65.75,66.36,63.96,63.92,63.51,60.48,60.94,61.61,61.0,59.168,57.325,57.305,57.544,57.713,57.325,58.271,58.799,60.124,61.398,59.914,61.07,61.986,61.378,62.325,61.458,61.359,57.375,55.015,56.957,57.823,56.837,56.18,56.718,56.708,57.076,57.186,56.598,56.22,57.156,62.494,62.683,63.649,64.735,65.282,64.804,64.207,61.438,62.135,63.072,63.928,65.551,63.998,63.878,64.067,64.516,63.51,60.89,61.408,57.634,57.823,58.132,58.311,59.914,60.064,60.821,61.039,60.464,60.345,60.166,59.988,60.404,60.553,61.912,61.872,62.199,63.3,62.596,62.517,62.507,62.051,62.933,61.386,61.406,60.821,61.118,60.771,57.558,57.23,57.121,59.819,60.672,63.935,65.225,64.203,64.143,63.122,63.618,62.765,61.485,61.872,61.902,61.892,63.419,64.481,64.501,64.828,64.659,65.344,66.831,65.036,65.383,67.268,67.417,65.413,63.221,62.219,63.033,62.933,62.804,62.646,63.231,64.223,60.087,60.722,62.765,61.703,62.368,62.517,63.191,60.801,58.321,59.095,58.292,57.915,58.537,57.421,56.483,54.576,54.478,56.166,56.325,56.157,55.85,57.974,58.28,53.559,53.223,54.912,54.171,52.967,54.636,54.912,55.485,55.278,52.581,52.127,53.48,55.05,54.675,52.315,52.068,51.485,51.11,52.423,52.66,51.11,49.994,49.984,52.334,51.791,53.105,52.759,54.063,52.295,50.981,52.295,52.374,51.149,50.359,50.942,51.139,50.794,52.631,50.606,50.596,50.744,52.552,53.292,54.369,53.717,53.243,55.307,55.436,53.292,53.688,52.799,52.042,53.772,53.998,52.828,53.113,52.346,53.005,52.789,53.349,52.563,52.75,50.203,50.793,49.299,50.174,50.154,50.036,50.528,53.123,51.098,53.723,56.564,54.666,57.93,57.38,57.134,56.75,58.205,58.107,57.576,60.742,58.736,60.23,60.476,59.247,59.582,59.611,58.874,60.368,61.577,62.894,62.934,63.337,60.899,59.709,58.834,59.965,59.975,61.076,62.118,60.073,60.221,61.764,61.046,62.6,63.887,63.081,62.855,63.13,62.993,62.373,65.293,65.922,65.129,64.071,65.716,67.342,65.736,66.96,68.606,65.472,66.324,66.451,65.648,66.49,66.843,67.107,65.785,62.759,61.887,63.993,63.141,63.728,64.11,63.307,64.365,64.228,64.336,64.904,65.031,64.541,64.502,64.453,65.873,68.988,69.81,69.947,72.014,72.778,75.608,77.831,76.911,76.754,78.047,81.034,81.416,81.034,81.152,80.975,83.277,77.763,76.186,76.362
KDP,28.52,28.56,28.92,28.87,29.09,29.4,28.93,28.79,28.15,29.22,28.53,26.54,26.44,26.5,26.53,26.04,26.0,26.02,26.04,26.57,26.42,25.84,25.47,25.7,25.31,25.69,26.33,26.45,26.23,26.04,26.139,25.981,26.318,26.357,26.912,26.833,27.329,27.309,27.17,26.694,27.408,27.795,27.943,28.003,27.804,28.617,29.311,29.708,30.015,30.064,29.886,30.758,29.509,29.281,28.845,28.885,28.875,29.43,29.648,29.628,28.459,28.26,28.161,27.765,28.201,27.725,27.229,27.2,26.585,26.476,27.348,27.457,27.517,27.309,27.457,27.705,27.17,27.656,27.874,27.477,27.457,27.547,27.368,27.011,27.101,27.081,27.487,27.537,27.674,27.684,27.625,27.527,27.429,27.763,27.419,27.625,27.576,28.107,28.736,29.011,28.972,29.031,28.569,28.51,28.205,28.097,27.851,27.655,27.694,27.429,27.212,26.593,26.898,27.271,26.75,26.436,26.957,26.505,26.672,26.544,26.446,26.278,25.679,25.521,25.915,26.269,26.013,26.19,26.701,27.212,26.691,28.363,28.736,26.701,27.085,26.927,27.203,27.281,27.556,27.252,26.475,26.239,25.974,25.384,25.413,25.148,24.902,24.873,25.403,25.305,25.167,25.079,25.236,25.069,25.089,25.576,25.82,25.284,26.414,26.502,26.56,26.268,26.063,26.531,26.882,26.735,26.901,26.921,27.914,28.499,28.343,28.168,28.343,28.538,28.957,28.207,30.301,34.238,34.296,34.277,34.277,33.76,33.887,33.741,33.926,33.916,33.731,33.536,33.03,32.552,32.464,32.426,32.464,31.812,32.952,32.981,32.123,32.416,32.708,32.64,32.913,32.464,32.679,33.02,32.357,31.899,32.406,32.63,32.786,32.786,33.156,32.913,32.922,32.971,32.708,32.211,32.007,31.968,31.91,32.461,32.18,32.49,32.132,31.803,32.026,31.948,32.064,31.793,31.88,31.9,31.706,31.503,31.735,31.755,32.171,32.577,32.364,31.668,31.803,31.851,31.939,32.5,32.771,32.732,32.722,32.451,31.658,32.006,32.422,32.451,33.032,32.935,33.013,33.332,33.293,32.935,33.467,33.119,32.935,33.283,33.341,34.048,34.328,34.164,34.251,33.97,34.241,34.551,34.019,33.622,33.564,32.48,32.509,32.713,34.474,33.999,33.835,33.109,32.645,32.925,32.733,32.512,32.531,32.243,32.128,32.166,32.282,32.522,32.282,31.82,31.532,31.945,31.272,32.041,32.224,32.003,32.291,32.801,32.214,32.301,32.426,33.579,32.791,32.714,31.849,31.503,31.186,30.417,30.629,30.436,30.331,29.696,29.831,29.792,29.917,30.062,31.272,30.85,30.984,30.619,30.119,30.59,29.937,29.84,30.273,30.475,30.388,30.062,29.764,29.927,29.581,29.197,29.908,29.485,29.869,30.311,30.302,30.645,30.493,30.788,30.827,30.96,30.769,30.884,30.912,31.036,31.523,31.599,32.01,32.258,31.733,31.981,32.057,31.218,31.466,31.122,30.893,31.046,31.151,31.084,31.151,31.342,31.16,30.76,30.569
KEY,21.69,22.23,21.87,21.66,21.87,22.11,21.67,21.96,21.91,21.63,22.01,22.04,22.1,22.19,21.8,21.67,21.57,21.63,21.72,21.46,21.65,21.29,20.62,20.66,20.47,20.34,20.05,19.4,19.45,19.88,20.0,19.82,19.65,19.41,19.28,19.07,19.1,18.96,18.9,19.22,19.65,19.76,19.69,19.86,20.37,20.71,20.47,20.705,20.537,21.646,21.26,20.794,20.804,21.982,21.576,21.725,21.477,21.487,21.547,22.319,22.715,22.784,22.982,22.477,22.428,22.121,21.784,21.309,21.418,21.101,21.25,21.081,20.893,21.359,21.477,20.883,20.962,21.022,20.745,20.646,20.863,20.982,21.289,21.091,21.359,21.16,20.774,20.438,20.527,20.764,20.982,20.933,20.844,21.002,20.774,20.735,20.596,20.378,20.259,20.457,20.487,20.319,19.784,19.2,19.071,18.923,18.566,18.101,18.234,17.999,18.019,17.99,17.52,17.451,16.922,16.991,16.834,16.766,17.255,17.255,17.431,17.706,17.745,17.706,17.226,17.157,16.952,17.177,17.226,17.147,17.04,17.226,17.245,17.451,17.157,17.108,17.177,17.02,16.609,16.433,17.363,17.637,17.196,16.844,17.804,17.715,18.029,18.156,18.244,18.068,18.127,18.303,18.489,18.499,18.421,18.381,18.352,18.332,18.685,18.734,18.323,18.244,18.45,18.665,18.763,18.832,18.705,18.753,18.548,18.783,18.558,18.567,18.758,18.749,18.787,18.7,18.429,18.39,17.586,17.654,17.586,17.615,17.479,17.731,17.654,17.353,16.83,17.063,16.869,16.946,17.257,17.276,17.102,17.363,17.596,17.819,17.867,17.993,17.925,18.216,18.129,17.712,17.925,17.799,17.412,17.334,17.789,17.76,17.915,17.886,17.906,17.722,17.886,17.634,17.315,16.879,16.685,16.617,16.249,16.229,15.978,15.658,15.512,15.241,15.435,15.164,15.609,15.726,15.842,15.774,15.823,15.406,15.406,15.532,15.309,15.367,15.454,15.27,15.27,14.965,15.003,14.927,15.577,15.768,15.902,15.759,15.864,15.893,15.74,14.812,14.889,14.563,14.63,14.879,14.812,14.334,14.19,14.286,14.219,14.076,14.219,13.885,13.55,13.186,13.645,13.454,13.626,13.445,13.129,13.139,13.885,12.651,12.919,12.88,13.502,15.367,15.108,15.29,15.108,15.462,15.682,15.845,15.845,15.443,15.386,15.348,15.156,15.108,14.994,14.487,14.802,14.496,14.496,15.042,15.233,15.548,15.529,16.041,16.362,16.041,15.927,15.748,15.842,15.994,16.608,17.033,16.967,16.74,16.513,16.627,16.589,16.541,16.853,16.957,16.863,16.957,16.504,16.985,17.033,16.693,16.674,16.683,16.702,16.504,16.343,16.664,17.288,16.853,17.137,16.513,16.079,15.795,16.164,16.239,16.419,16.334,16.041,16.192,16.164,16.249,16.428,16.409,16.268,16.145,15.88,16.022,16.815,17.193,17.127,17.061,17.297,17.392,17.515,17.826,17.685,17.713,17.77,17.859,18.205,18.242,18.373,18.514,18.317,17.962,17.775
KEYS,355.06,366.68,355.93,351.35,352.41,349.91,335.46,332.3,340.64,346.96,346.53,338.97,339.3,335.14,334.34,329.96,325.25,330.46,331.11,324.18,322.94,318.33,300.61,292.92,291.24,289.84,282.37,269.41,279.06,281.07,293.12,298.58,288.96,277.53,290.21,284.12,287.38,285.94,279.78,282.78,284.26,285.54,282.02,272.43,284.51,300.92,302.54,313.27,307.33,306.03,302.18,301.48,245.0,243.54,239.54,239.83,234.39,233.51,229.48,238.02,235.0,235.93,230.95,221.52,221.6,227.16,223.26,216.33,221.17,221.5,217.82,214.36,212.94,215.72,216.69,211.96,214.2,214.5,209.4,209.3,208.73,207.3,206.67,212.32,213.64,208.82,206.59,203.19,206.01,206.85,206.04,205.33,205.25,203.71,202.47,199.53,198.53,204.87,207.48,208.81,214.14,212.78,210.46,209.62,210.49,209.07,206.61,201.4,197.54,197.95,196.19,195.46,177.67,172.71,169.67,174.61,174.73,175.51,179.06,178.37,184.05,182.46,183.51,180.87,185.05,185.85,179.1,186.18,182.96,175.37,170.47,170.04,167.77,169.47,168.38,164.69,167.34,164.75,162.19,162.41,164.84,164.84,163.35,159.49,171.1,172.18,170.07,173.34,173.35,175.16,173.1,174.92,173.28,173.34,172.33,174.41,177.9,177.82,178.15,177.21,172.91,172.07,171.76,170.54,172.37,170.21,169.1,169.29,167.9,166.95,165.32,163.79,163.43,166.53,165.02,164.39,165.32,166.87,160.59,158.51,163.48,164.43,163.4,164.48,170.22,167.09,161.49,164.96,161.25,160.75,161.32,161.72,158.68,163.91,167.55,167.01,166.6,166.45,165.61,167.99,165.27,163.0,162.45,163.06,160.26,161.96,163.34,163.69,164.84,163.9,163.51,162.45,167.05,165.52,164.47,163.86,164.34,164.94,164.12,164.73,161.07,159.36,160.14,160.49,162.27,158.19,162.0,162.5,163.61,162.56,161.95,159.83,161.06,160.79,158.36,157.04,158.66,158.54,162.26,160.03,161.74,162.47,162.8,162.77,165.4,164.78,164.46,165.06,162.63,154.12,152.24,149.55,146.54,147.29,148.52,145.54,145.4,144.55,143.94,144.01,143.79,137.29,135.11,131.88,135.46,134.79,136.89,136.39,133.59,133.41,142.5,127.96,129.89,127.02,135.73,151.71,150.04,149.77,150.33,155.15,156.4,158.47,158.72,154.56,155.13,155.47,152.73,154.24,152.03,148.16,149.94,149.84,152.89,155.89,154.52,156.48,153.1,155.89,159.53,158.21,160.36,172.17,173.47,175.45,184.9,185.11,184.69,183.46,179.3,177.74,176.56,177.28,174.32,177.59,177.52,175.97,176.32,178.35,170.52,168.33,167.92,168.65,172.88,173.17,172.72,170.97,165.69,165.08,165.34,164.26,161.11,161.31,164.89,166.13,165.25,163.8,160.84,160.63,161.17,162.91,164.63,163.86,162.71,163.22,159.85,160.21,166.3,170.88,166.5,168.35,167.76,168.9,172.53,171.73,169.63,172.26,171.0,171.59,170.84,168.61,171.91,171.68,170.28,170.43,165.48
KFY,67.14,66.0,66.93,66.46,66.52,66.44,66.33,67.2,66.12,65.8,65.35,67.12,66.93,66.63,65.76,65.42,64.33,63.3,63.26,60.53,63.95,63.9,63.31,63.35,63.36,62.67,62.95,62.89,62.35,63.51,62.469,62.152,62.35,61.23,61.23,59.961,60.734,59.961,60.159,60.992,61.914,62.053,62.092,63.054,64.521,62.657,61.934,61.666,62.132,62.39,59.465,59.029,59.029,61.666,62.33,62.102,60.803,60.704,59.653,61.874,67.396,66.048,67.525,66.207,66.474,66.792,69.478,68.874,66.673,65.78,67.188,67.605,67.426,68.15,67.218,65.909,67.386,68.15,67.089,66.712,68.269,68.388,67.456,66.018,66.018,65.166,65.82,65.453,66.296,66.484,66.524,66.078,65.949,66.702,67.674,68.229,67.983,67.402,67.766,68.8,67.638,66.388,66.526,63.966,65.049,65.453,65.413,64.99,64.754,64.754,64.448,65.226,63.385,63.877,61.603,62.42,62.657,62.568,63.996,64.33,64.636,64.35,63.228,63.503,63.976,65.344,64.34,63.287,63.7,64.38,65.472,69.224,69.194,69.942,69.903,69.903,69.027,67.904,67.343,67.215,68.387,68.662,68.328,66.87,69.342,69.548,69.529,70.228,68.554,68.15,68.426,68.899,69.086,69.292,68.968,70.112,70.835,71.344,71.451,71.823,70.796,71.402,70.825,70.679,73.407,71.109,71.314,70.904,71.608,72.087,71.96,72.263,72.498,73.211,73.427,73.084,74.531,74.766,71.285,71.481,72.097,71.559,70.855,71.627,72.869,70.161,69.026,69.466,68.938,68.899,68.899,68.068,67.52,69.3,70.073,70.943,71.882,72.077,71.911,72.39,71.94,71.529,72.331,72.85,72.018,70.473,72.439,71.94,73.143,73.231,72.175,71.745,72.341,72.517,71.808,71.244,70.933,71.07,71.419,72.42,70.147,68.359,69.049,64.861,65.697,64.696,66.863,67.348,68.155,67.805,67.97,67.212,67.824,67.514,65.862,66.076,66.357,65.93,66.727,65.561,66.212,65.92,67.106,66.766,66.493,66.319,65.911,66.513,66.085,64.171,64.696,62.539,61.976,61.84,62.219,60.81,59.945,59.965,59.722,60.081,60.499,60.217,59.187,57.788,58.993,59.906,60.548,62.617,62.141,61.14,62.296,58.575,59.08,60.528,62.461,66.911,66.474,65.901,66.144,66.746,66.027,65.661,65.853,64.252,64.522,65.448,65.024,65.082,64.976,64.117,64.127,64.898,60.316,63.461,62.921,62.515,61.753,61.531,63.335,62.13,62.651,62.728,62.737,62.13,63.509,64.339,64.011,64.512,64.262,64.049,65.776,65.304,64.599,65.815,67.088,67.339,67.59,68.236,69.076,68.342,68.873,68.69,68.207,67.706,68.024,68.699,68.246,67.301,67.03,65.738,64.792,63.114,63.75,63.943,64.676,65.632,64.455,65.072,64.648,65.014,65.853,65.217,64.599,64.213,63.895,64.24,66.524,67.349,67.262,67.474,68.299,69.009,69.575,68.654,69.152,75.456,74.794,75.408,75.158,75.014,76.175,76.118,74.304,73.853,72.597
KGS,70.27,71.4,70.9,68.1,68.54,67.8,66.8,66.71,66.13,65.98,64.82,63.92,62.99,63.42,63.25,62.24,61.61,62.16,62.75,60.77,60.38,60.23,59.17,58.22,57.94,57.9,58.32,57.46,58.47,58.74,59.12,59.12,58.5,55.9,57.31,55.54,56.03,55.13,54.2,54.35,56.72,56.48,55.89,55.3,56.4,58.16,57.66,56.86,54.57,54.85,52.75,51.12,50.28,50.63,50.0,50.47,50.96,50.28,49.75,51.651,50.592,50.681,49.423,46.849,41.986,41.531,41.135,41.6,40.689,40.105,40.858,40.531,39.61,39.521,39.323,37.976,37.362,36.431,35.827,36.441,35.342,36.075,36.134,35.57,35.322,36.184,37.273,37.035,37.006,36.461,35.995,36.362,36.699,36.312,35.956,35.451,35.401,35.164,36.976,36.907,37.56,37.075,36.629,35.887,36.392,36.025,34.916,34.243,34.847,34.857,34.589,34.669,33.411,33.163,33.153,33.431,33.312,32.629,33.371,33.045,33.936,33.797,33.748,33.421,33.649,33.579,35.916,36.382,36.035,36.465,35.341,34.892,35.165,34.99,34.442,34.618,34.296,34.442,34.198,33.27,33.544,33.592,33.27,32.889,34.354,35.42,33.729,32.781,33.651,33.749,35.879,36.123,36.485,36.494,36.279,34.677,34.247,33.104,32.498,33.27,32.234,32.312,32.43,32.488,32.938,32.312,32.664,32.957,34.511,35.683,34.569,34.794,34.97,35.117,34.501,33.944,33.553,34.98,35.107,36.025,34.902,35.068,34.042,34.315,34.1,33.895,32.381,31.726,31.091,31.238,30.866,30.866,30.143,31.135,30.673,30.673,30.471,30.114,30.625,30.423,29.951,30.317,31.097,30.48,30.769,31.54,32.04,30.952,30.625,30.567,31.251,31.54,32.56,32.763,32.474,33.003,32.753,33.052,32.618,33.418,32.801,33.244,33.177,32.82,32.426,33.013,32.849,32.763,32.503,33.755,35.633,35.093,34.689,35.276,34.621,34.005,34.149,34.217,33.755,33.341,33.071,32.946,34.121,34.198,34.207,34.313,34.862,35.055,35.122,34.342,34.13,32.869,32.955,32.898,33.947,33.462,32.34,33.063,33.633,33.187,33.11,31.618,31.618,31.199,32.711,32.169,31.836,31.313,30.942,30.638,31.922,28.746,29.849,29.744,33.025,36.819,35.782,35.469,35.763,35.659,36.039,37.038,37.304,35.944,36.562,36.914,35.735,36.363,34.993,34.318,35.193,33.567,31.627,32.407,32.787,38.569,37.903,39.025,40.889,40.328,40.889,39.966,40.28,41.554,42.848,44.35,43.665,43.076,42.315,41.872,42.683,43.502,42.664,43.7,44.944,44.237,44.605,44.077,46.791,45.274,45.001,41.458,46.744,45.98,45.999,46.131,44.642,44.332,43.484,42.786,40.346,39.573,39.272,39.941,41.053,41.137,39.357,38.471,38.556,38.113,38.546,38.443,37.745,37.5,36.69,36.36,38.744,39.093,38.612,39.149,41.024,39.253,39.121,38.791,39.441,38.348,38.151,37.84,38.103,37.519,37.604,37.425,38.103,38.678,36.841
KHC,23.64,23.07,22.54,22.42,22.49,22.66,22.42,22.47,21.92,21.94,21.97,21.89,21.98,22.21,22.47,22.59,22.01,22.11,22.42,23.06,23.27,22.95,23.18,23.57,22.79,22.27,22.49,22.34,22.04,21.56,21.51,21.32,21.21,21.57,21.76,22.08,22.89,22.71,22.58,22.33,23.14,23.66,24.44,24.54,23.83,23.643,23.82,24.105,24.204,24.164,24.15,24.371,24.135,23.997,23.594,23.555,23.387,24.391,23.919,24.577,24.489,24.174,24.233,24.041,24.076,23.476,23.112,23.348,22.758,22.807,23.309,23.191,22.817,22.345,22.03,23.368,23.142,23.84,23.919,23.122,23.004,23.033,23.043,22.63,23.122,23.378,23.987,23.85,24.027,23.85,23.732,23.623,23.309,23.751,24.105,24.341,24.341,24.273,24.096,24.046,23.987,23.948,23.83,24.105,23.938,24.184,24.617,24.548,24.951,25.089,24.784,24.629,24.426,24.484,24.184,24.116,24.174,23.709,24.058,24.164,23.961,23.884,23.603,23.506,22.964,23.371,23.4,23.554,23.942,23.797,23.603,24.707,24.774,24.445,24.6,24.823,24.765,24.89,24.707,24.329,24.387,24.629,24.31,24.348,24.242,24.281,24.61,24.465,25.229,25.239,25.442,25.21,24.881,25.22,24.987,25.888,25.713,25.539,25.578,25.249,24.91,25.103,24.813,25.297,25.675,25.801,25.82,26.043,26.42,26.101,26.072,25.191,27.078,26.372,26.61,26.429,26.419,26.772,26.238,26.162,26.4,26.019,26.4,26.381,26.734,26.095,26.171,26.486,26.381,26.009,25.799,25.57,26.152,26.2,27.183,27.249,26.954,27.364,27.459,27.612,27.459,26.219,26.543,26.839,26.314,25.876,26.524,25.895,25.255,25.236,25.217,24.883,25.437,25.818,25.389,24.635,24.435,24.607,24.549,24.836,24.731,24.616,24.502,24.568,24.607,24.883,25.246,25.208,25.37,25.265,25.503,25.399,25.475,25.561,25.408,25.503,25.399,24.947,25.22,24.722,24.91,25.032,26.226,26.207,26.075,25.84,25.54,25.934,26.461,26.386,26.78,26.536,26.696,26.874,26.921,26.79,27.354,27.137,27.081,27.72,27.861,28.284,28.388,28.143,27.692,27.081,27.654,28.012,27.57,27.109,27.354,26.028,26.818,27.899,28.961,28.322,28.519,28.604,28.425,28.265,27.908,27.354,27.372,27.748,27.927,28.096,28.566,28.82,28.416,28.378,28.482,29.234,30.286,30.249,29.027,28.758,28.748,29.064,28.498,28.442,28.414,29.444,29.101,28.888,27.988,27.644,27.208,26.837,27.143,26.558,27.449,26.874,27.189,26.92,26.549,26.633,27.171,27.691,28.09,27.524,27.459,28.025,27.199,26.976,26.976,27.357,27.162,26.883,26.661,26.642,26.707,26.456,27.524,27.626,27.885,28.405,28.554,28.498,28.173,28.47,28.349,28.433,28.266,28.322,27.932,28.117,28.999,28.739,29.407,29.277,29.036,29.315,29.435,28.591,28.684,28.767,29.185,29.333,29.667,29.259,29.296,29.341,29.149,28.489,28.297
KIM,23.53,23.8,23.54,23.4,23.38,23.64,23.64,23.8,23.88,23.69,23.84,23.57,23.69,24.06,24.19,23.75,23.48,23.6,23.2,23.17,23.07,22.67,22.65,22.46,22.6,22.45,22.47,22.32,22.22,22.26,22.41,22.56,22.7,22.34,23.09,22.85,23.23,23.19,22.91,22.95,23.17,23.16,23.2,23.28,23.25,23.299,23.27,23.299,23.29,23.379,23.062,23.042,23.151,22.914,22.32,22.409,22.894,22.459,22.073,21.747,21.945,21.519,21.589,21.45,21.272,20.669,20.6,20.847,20.481,20.254,20.708,20.619,20.728,20.53,20.689,20.738,20.827,20.55,20.412,20.333,20.372,20.184,20.392,20.085,20.115,19.917,19.838,20.046,20.135,20.165,20.135,20.194,19.888,19.808,19.769,20.056,20.224,19.858,20.273,19.937,19.907,19.838,19.68,19.561,19.907,19.878,19.927,19.819,20.005,20.171,20.132,20.19,19.966,19.878,19.399,19.536,19.751,19.634,19.936,19.946,20.102,20.2,19.848,20.053,19.761,19.946,19.956,19.887,20.171,20.493,20.893,21.274,21.84,21.811,21.694,21.879,21.684,21.479,21.323,21.098,21.196,20.883,20.551,20.288,20.727,20.786,20.864,21.01,20.961,20.854,21.01,21.332,21.157,21.079,20.971,21.118,21.381,21.254,21.42,21.645,21.43,21.586,21.811,21.86,21.928,21.772,21.83,21.987,22.221,22.006,21.707,21.485,21.716,21.629,21.61,21.349,21.436,21.436,20.809,20.886,20.954,20.384,20.48,20.432,20.789,20.403,20.085,20.094,20.461,20.596,20.558,20.326,20.027,20.5,21.147,21.176,20.809,21.031,21.224,21.359,21.311,20.876,20.925,20.915,20.674,20.442,20.963,20.741,20.635,20.422,20.355,20.48,20.876,20.703,20.451,20.297,20.21,20.297,20.113,20.509,20.49,20.171,20.278,20.065,20.2,20.113,20.297,20.268,20.471,20.326,20.268,19.862,19.996,20.082,20.196,20.282,20.368,20.015,20.044,19.538,19.662,19.662,20.32,20.673,20.692,20.406,20.13,20.473,20.578,19.862,19.729,19.7,19.662,19.767,20.149,19.986,19.061,19.156,19.548,19.414,19.49,19.567,19.509,19.166,19.643,19.233,19.357,19.357,19.204,18.861,19.233,17.84,18.241,18.431,19.147,20.463,20.168,20.263,19.967,20.044,20.234,20.215,20.349,19.796,19.948,20.006,19.986,19.786,19.633,19.204,19.91,19.672,20.292,20.444,20.244,20.47,20.282,20.791,20.838,20.376,20.442,20.602,20.546,20.291,20.385,20.301,20.348,20.555,21.159,21.017,21.102,20.876,21.112,21.13,21.093,20.866,20.951,21.168,21.385,21.14,21.621,22.092,21.611,21.394,20.951,21.215,21.017,21.017,20.772,20.753,20.81,20.423,20.781,20.715,21.064,21.847,21.658,22.092,21.904,22.036,22.262,22.271,22.092,22.083,21.696,21.951,22.912,23.035,23.205,23.092,23.054,23.318,23.61,23.752,23.667,23.62,23.536,23.545,23.872,24.068,23.769,23.844,23.685,23.629,23.424
KKR,100.34,100.79,102.0,103.33,103.68,104.34,99.32,101.4,100.7,101.83,101.64,105.92,104.45,103.92,103.6,102.02,103.85,100.43,98.14,91.22,92.83,93.96,90.75,91.05,91.23,91.36,92.5,90.36,88.5,89.99,88.91,90.91,90.84,90.0,90.6,90.63,88.97,86.1,85.93,83.88,87.13,89.96,90.94,91.33,95.59,93.83,90.55,90.61,87.68,93.62,96.63,95.72,92.19,101.18,101.64,103.6,102.55,101.545,100.936,104.869,107.015,107.095,103.012,98.99,104.579,103.092,114.152,114.052,114.771,116.558,115.789,118.434,121.03,123.255,124.104,122.677,131.181,131.081,131.84,129.843,133.726,134.405,133.397,130.592,135.573,134.325,128.666,127.248,128.406,129.185,130.173,130.542,130.762,131.181,130.372,131.73,131.91,133.137,134.565,136.352,142.51,141.283,135.533,130.003,129.185,128.196,126.25,122.457,121.968,122.088,120.61,120.59,117.636,118.454,114.202,117.286,113.972,113.813,119.517,120.344,122.657,120.952,119.707,120.913,118.909,118.491,117.893,117.235,117.933,117.713,118.152,120.205,121.849,120.833,120.554,122.886,123.265,119.707,117.205,117.125,124.042,125.557,120.036,117.424,123.643,124.311,124.301,126.444,127.221,124.211,127.042,129.514,134.028,133.56,135.204,137.477,146.755,146.456,148.42,148.838,143.915,143.895,144.164,142.859,144.523,138.822,136.929,138.224,135.075,136.889,134.377,138.274,139.022,139.62,139.998,139.61,138.244,141.294,137.377,137.626,138.483,140.726,141.802,145.569,146.965,146.746,141.095,142.006,141.529,143.888,141.997,144.455,141.887,145.898,149.73,150.298,151.442,151.452,149.492,147.57,144.296,143.609,145.301,146.914,142.385,136.572,138.782,140.394,142.385,138.573,137.298,134.91,137.955,133.904,131.834,132.411,133.665,131.326,128.241,127.176,121.572,122.03,121.851,120.497,122.826,120.766,124.658,125.414,123.443,122.677,122.826,120.079,119.95,119.92,121.303,120.895,121.761,120.477,120.358,116.635,117.65,117.212,123.563,124.906,125.314,125.056,128.43,126.31,124.638,117.347,117.993,115.488,112.944,114.077,116.204,113.779,113.56,113.64,113.222,112.924,112.547,106.147,101.645,97.342,102.728,101.416,103.583,102.49,100.81,101.237,109.774,93.923,96.934,92.214,101.913,120.149,117.108,114.892,114.147,116.81,118.698,121.421,121.213,115.777,115.985,115.816,113.312,114.962,112.606,108.015,113.66,111.414,107.498,114.554,115.409,122.266,120.03,132.184,134.748,131.379,131.856,128.785,130.375,131.399,133.714,137.61,139.727,139.687,138.261,138.499,141.397,146.827,147.502,150.459,152.663,148.186,162.003,165.824,165.625,165.06,165.804,159.998,164.295,164.107,160.305,159.511,156.395,152.097,149.377,142.579,140.196,139.879,147.134,145.526,149.616,150.896,148.077,146.807,147.283,148.742,151.382,151.442,147.829,146.479,142.459,141.894,150.102,154.956,153.189,154.588,156.216,150.678,151.214,156.831,155.869,156.425,156.722,158.459,161.655,158.836,160.067,157.755,157.447,156.494,151.045
KLAC,1763.25,1816.29,1732.9,1713.32,1726.26,1750.35,1816.21,1808.97,1900.0,1935.0,1815.43,1812.06,1785.37,1805.32,1791.44,1734.85,1748.11,1795.91,1768.78,1737.28,1727.26,1672.34,1548.85,1540.06,1516.84,1519.84,1472.41,1382.58,1443.21,1451.13,1543.82,1566.19,1511.43,1498.67,1511.52,1482.36,1481.35,1438.24,1418.64,1409.57,1465.0,1452.94,1429.1,1344.55,1429.36,1475.91,1441.35,1534.95,1524.55,1524.31,1546.68,1506.65,1487.66,1496.0,1469.9,1480.3,1470.19,1462.23,1448.967,1477.58,1428.983,1438.291,1441.077,1329.303,1305.524,1353.781,1408.62,1426.087,1682.524,1625.088,1614.232,1541.028,1510.817,1498.053,1518.027,1484.251,1565.785,1542.955,1432.638,1439.949,1426.317,1398.183,1322.881,1357.925,1393.19,1350.695,1272.816,1213.503,1242.036,1258.754,1277.939,1275.333,1267.104,1264.018,1244.053,1220.804,1170.499,1221.782,1223.52,1192.371,1244.563,1237.302,1224.02,1223.001,1212.884,1206.512,1210.177,1188.316,1155.678,1173.945,1157.566,1144.403,1135.255,1095.696,1101.019,1165.945,1121.633,1132.229,1130.95,1158.269,1195.408,1187.362,1214.332,1189.825,1202.816,1223.455,1189.945,1215.518,1205.149,1210.802,1231.611,1202.457,1211.52,1179.306,1155.557,1111.01,1144.021,1149.465,1103.373,1095.536,1083.781,1022.663,1021.955,979.831,1050.341,1059.433,1081.518,1136.324,1098.278,1135.876,1125.517,1075.396,1060.969,1061.129,1055.954,1065.495,1068.018,1068.068,1041.706,1043.581,986.93,987.627,985.972,961.156,956.43,929.86,915.004,906.28,902.401,870.696,841.393,843.836,869.41,891.344,886.25,885.462,876.937,867.695,869.799,875.831,873.478,880.766,870.447,950.503,944.604,930.725,905.506,910.102,907.376,883.718,878.873,910.918,882.086,874.516,920.24,911.385,918.409,897.457,899.536,892.483,887.638,932.944,926.338,932.268,928.696,931.72,917.106,919.832,923.851,918.439,914.499,907.933,919.832,916.37,894.234,891.14,885.3,898.303,888.872,884.464,851.882,845.635,866.686,888.414,887.797,863.214,870.506,867.522,852.191,825.031,803.85,787.823,778.073,771.806,758.524,752.993,769.995,773.507,785.008,753.281,763.568,774.94,786.231,782.968,785.217,799.935,798.943,789.911,754.747,695.924,698.037,689.125,674.307,688.073,692.906,671.221,697.402,682.773,688.5,689.383,684.232,652.165,631.571,616.129,629.656,637.358,671.122,664.929,665.177,651.818,698.018,594.999,600.07,572.192,616.148,681.026,677.325,674.685,668.531,694.733,700.231,716.418,722.254,701.174,711.069,714.195,704.657,712.885,707.635,676.372,675.27,659.222,673.255,705.938,686.922,710.424,693.74,685.949,703.506,693.899,732.963,719.515,732.02,746.937,770.039,767.187,750.848,743.411,756.819,743.223,751.215,744.125,740.401,754.383,751.739,742.005,732.984,731.034,735.183,706.01,696.058,695.85,742.501,753.522,764.375,759.75,750.076,739.966,709.258,694.415,684.245,676.392,679.502,682.571,683.562,650.596,630.406,623.969,627.455,638.516,642.219,644.18,641.664,623.226,616.106,624.613,648.487,649.725,647.378,640.288,642.506,635.604,646.002,642.011,636.337,659.716,659.221,659.528,640.714,625.969,625.306,638.377,633.307,626.979,610.809
KLIC,98.15,93.78,91.39,87.85,86.33,85.5,83.7,82.98,86.46,87.71,84.66,85.2,83.92,83.42,81.88,79.66,79.84,79.9,77.98,77.46,76.8,72.36,67.18,66.62,64.08,66.28,65.72,61.79,64.68,64.75,68.8,68.04,65.3,63.89,66.76,65.525,66.153,65.944,64.169,63.192,65.375,65.256,65.246,61.278,63.282,67.539,66.013,70.051,69.503,70.509,72.523,70.978,68.865,70.629,69.243,68.765,71.546,71.397,71.855,74.636,74.607,72.693,70.699,66.193,55.496,57.022,57.729,57.151,58.666,58.158,57.959,57.38,57.371,59.324,59.275,56.553,57.371,58.985,56.354,55.237,56.144,55.177,53.782,53.822,53.443,51.17,48.199,45.418,46.235,46.146,46.604,46.305,46.205,46.116,45.518,45.468,45.413,46.415,47.447,47.715,48.738,49.154,48.628,48.162,48.122,47.209,46.644,44.788,44.44,44.768,44.619,43.23,41.235,40.57,38.734,35.022,35.29,35.37,36.878,37.335,38.704,38.357,38.903,38.139,38.129,39.2,38.099,39.915,39.627,39.27,39.409,40.679,40.52,40.5,39.865,38.218,39.597,39.3,38.565,39.439,39.756,39.746,39.736,37.89,40.57,40.421,39.746,41.294,40.034,40.808,40.937,40.332,40.252,40.639,40.739,41.185,42.227,42.614,41.672,42.704,40.783,40.615,38.67,38.137,38.532,37.495,37.485,37.673,37.732,37.307,35.915,36.063,37.031,37.327,37.149,37.13,36.942,37.199,35.925,35.441,35.816,36.142,35.658,36.932,37.258,36.685,34.621,34.977,34.542,31.708,31.955,32.439,31.906,32.35,33.693,34.424,34.789,33.575,33.822,34.345,34.779,35.214,34.977,35.451,34.74,34.72,35.322,35.806,36.488,36.122,36.389,35.243,36.3,36.32,35.253,34.167,34.315,34.937,34.493,34.641,33.348,33.041,33.614,33.896,34.701,33.336,34.141,34.092,34.553,33.532,32.561,32.296,32.796,32.364,31.628,31.559,32.119,31.824,32.089,31.314,31.667,31.942,32.649,32.472,33.199,33.513,33.621,33.964,33.336,31.245,31.137,30.283,31.157,32.158,32.61,31.628,31.638,32.021,31.726,31.491,31.412,30.057,29.547,28.879,28.565,28.762,29.91,29.547,29.321,28.86,31.53,27.142,28.693,28.585,29.007,33.248,32.884,32.374,32.453,33.866,34.818,35.78,35.839,35.103,35.231,35.618,35.501,35.97,35.862,34.74,35.033,34.759,35.325,37.141,36.468,36.624,35.657,35.482,37.356,36.946,39.347,38.82,39.533,40.694,42.031,42.393,41.553,40.089,40.323,39.611,40.206,40.431,40.557,41.573,42.353,42.363,42.275,43.291,43.271,42.851,41.67,41.856,44.071,44.725,45.458,46.375,46.199,45.594,45.243,44.745,44.13,45.106,46.404,46.834,46.375,46.19,45.907,45.545,45.389,46.619,47.195,46.853,46.307,45.828,45.946,47.366,48.435,48.707,48.095,48.046,48.211,47.473,48.736,46.88,46.792,48.085,48.95,49.125,47.065,46.083,47.628,48.552,47.794,47.103,45.393
KMB,99.56,99.19,97.2,95.65,97.67,98.43,96.1,98.44,98.25,97.85,97.93,96.75,96.6,98.54,98.84,97.97,96.81,97.16,96.6,97.28,97.96,97.0,93.05,96.99,96.13,97.57,96.47,96.35,98.66,98.85,99.36,98.92,99.45,98.2,98.58,98.72,100.48,100.26,98.84,97.82,100.04,101.71,102.85,104.58,103.63,103.452,103.363,108.401,110.08,109.033,107.878,109.754,109.162,107.69,107.354,108.559,106.208,108.075,106.939,106.287,104.588,103.423,103.057,102.988,101.951,99.541,98.286,98.77,97.456,98.326,99.412,99.906,100.983,100.943,98.8,100.242,98.108,99.185,97.94,97.525,97.071,96.725,97.664,96.37,96.449,96.873,100.163,99.659,100.331,99.797,99.768,99.847,98.889,98.563,99.422,100.271,101.684,101.289,101.546,101.891,102.188,101.882,101.635,100.607,101.704,102.415,103.576,104.377,105.928,106.494,105.684,103.459,102.503,102.649,101.263,99.907,100.766,101.166,101.517,101.937,101.615,100.551,100.61,101.351,98.345,97.643,98.218,99.809,116.83,117.318,113.912,117.757,117.718,116.068,115.902,117.318,117.161,117.796,118.518,116.82,117.035,117.279,116.4,116.693,116.673,116.752,119.387,117.64,119.631,119.67,120.265,121.348,119.709,119.289,118.791,120.948,120.841,121.085,121.621,122.49,122.568,122.031,122.451,124.91,126.355,124.93,127.819,126.657,126.765,124.832,123.702,124.513,124.803,124.397,125.837,125.451,126.359,129.007,128.505,128.785,128.485,126.92,128.476,128.911,130.283,129.152,129.645,131.588,132.177,132.09,129.703,128.669,126.253,120.435,121.083,123.634,122.6,123.102,123.46,123.441,124.562,122.455,123.247,123.615,123.344,122.494,123.18,125.035,127.519,127.074,126.987,127.229,127.683,127.915,127.19,124.591,123.595,122.581,123.847,125.586,125.76,123.982,123.663,124.6,126.282,126.446,129.394,128.389,128.572,128.234,129.065,129.539,132.535,133.56,135.647,137.639,137.715,136.605,136.767,135.523,133.799,135.063,135.599,134.795,133.148,131.501,127.825,128.323,130.85,127.385,127.854,127.902,127.117,125.326,124.8,124.34,126.169,124.991,125.326,126.006,126.705,127.72,132.047,134.106,136.729,133.751,135.446,136.49,133.809,131.636,129.395,127.605,128.811,132.038,139.036,136.815,136.94,136.164,134.718,134.575,133.665,131.157,131.951,132.765,133.158,133.704,133.589,133.952,133.694,134.173,134.01,137.954,141.124,138.625,135.14,134.4,133.934,136.032,134.76,133.033,132.056,134.086,132.891,133.099,131.875,130.888,128.715,125.897,128.45,127.045,126.39,124.72,123.648,122.12,122.652,122.699,123.79,123.335,124.17,123.05,122.832,124.701,121.854,120.545,119.681,120.061,120.725,120.184,119.15,119.738,119.027,118.106,120.298,120.801,119.681,123.135,123.961,124.35,123.952,125.071,126.333,125.432,124.73,124.616,124.739,123.714,124.445,124.654,124.635,124.208,123.942,126.277,126.163,127.852,129.939,128.66,128.679,131.266,131.068,130.927,131.426,130.871,130.193,128.886,128.265
KMI,31.52,31.58,32.29,32.47,32.232,32.569,31.548,31.499,30.666,31.449,31.439,31.519,31.281,31.647,31.727,31.499,31.41,31.36,31.776,32.381,32.668,32.658,32.995,32.886,32.668,32.579,33.223,33.342,33.718,33.758,33.669,33.619,33.401,32.539,33.134,32.311,32.965,33.005,33.084,33.054,32.777,32.658,32.995,33.272,33.084,33.609,33.649,33.58,32.965,32.757,32.47,32.391,32.4,32.43,32.242,31.994,31.836,32.024,31.4,31.162,30.726,30.706,30.221,30.052,29.785,30.042,29.339,29.92,29.675,29.508,29.037,28.792,29.018,29.135,28.046,27.438,27.438,26.898,27.016,26.868,26.417,26.613,26.761,26.496,26.319,27.379,27.192,26.976,27.065,26.868,26.682,26.682,26.77,26.388,25.995,25.848,26.152,25.838,26.221,26.231,26.319,26.093,26.81,26.78,27.251,27.32,26.662,26.348,26.78,26.81,26.447,26.025,26.319,26.476,26.221,26.319,26.584,26.633,26.908,26.388,26.505,26.437,26.554,26.054,25.632,25.436,25.357,25.593,25.413,25.306,25.132,25.306,25.374,25.093,25.471,26.743,26.684,26.704,26.568,26.403,26.791,26.5,26.529,26.296,26.704,27.305,27.179,27.102,27.616,27.383,27.461,27.47,27.529,27.373,27.102,26.995,26.655,26.374,26.607,26.849,26.752,26.403,26.548,26.762,26.752,26.568,25.85,25.695,25.801,25.918,25.937,25.947,26.18,26.209,26.034,25.83,25.695,25.908,26.024,25.782,25.617,25.452,25.879,26.054,26.073,25.772,26.092,26.092,25.966,25.957,27.208,27.441,27.267,27.228,26.895,26.77,26.127,26.3,26.328,25.743,25.896,26.031,26.77,26.396,26.799,26.828,27.193,26.732,26.684,26.693,27.01,27.202,27.279,27.365,27.202,28.23,27.826,27.74,27.183,27.404,26.972,26.895,26.472,26.376,26.559,26.54,26.559,26.424,26.29,26.434,27.02,27.116,26.914,27.423,27.509,26.924,26.808,26.837,27.068,26.751,26.252,26.376,26.866,26.885,26.972,26.885,26.367,26.405,26.223,26.223,25.964,26.52,26.127,25.8,25.762,25.253,25.253,25.845,25.712,25.503,25.522,25.266,25.266,24.497,25.741,25.598,25.855,25.456,25.143,24.497,24.934,23.946,24.098,24.022,26.33,27.47,27.194,27.099,26.947,26.814,27.052,27.384,27.27,26.529,26.653,26.453,26.14,26.396,25.741,25.209,25.19,25.086,24.829,24.829,24.991,25.389,25.636,25.779,25.741,24.896,24.858,24.791,25.143,25.086,25.256,25.541,25.408,25.219,25.228,24.962,25.446,25.712,25.684,25.437,26.254,26.121,26.197,25.828,26.411,25.659,25.81,25.81,28.451,28.648,28.93,29.344,28.488,28.253,27.67,27.37,26.806,26.467,26.59,26.138,26.157,26.571,26.42,25.753,25.716,25.546,25.612,25.687,25.424,25.236,24.663,24.277,25.011,24.964,25.264,25.283,25.33,25.274,25.471,26.101,26.289,25.744,25.772,25.791,26.571,26.383,26.402,26.176,26.778,26.825,26.317
KMT,41.71,43.27,37.51,36.76,38.47,38.71,38.55,39.24,39.65,39.2,39.48,38.98,38.88,38.6,38.95,38.31,38.09,39.18,39.57,38.85,39.1,37.93,36.36,36.26,35.99,36.51,36.13,34.77,36.08,35.61,36.37,36.11,35.63,34.12,35.18,36.07,37.52,37.78,38.19,38.76,40.3,38.04,38.22,37.18,40.02,41.78,40.57,41.01,40.28,40.11,40.03,40.1,39.04,39.59,38.62,38.46,39.06,39.59,39.3,40.26,41.1,40.51,40.122,38.092,38.162,35.584,35.385,34.221,34.639,34.122,34.37,34.271,34.321,34.51,34.171,33.455,33.853,34.39,33.325,33.117,30.569,30.579,29.873,29.027,29.365,29.146,28.848,28.27,28.509,28.649,29.136,29.116,29.076,29.076,28.599,28.29,28.36,28.728,28.987,29.186,29.644,28.967,27.673,27.663,27.713,27.793,27.763,27.504,27.325,27.544,27.524,27.663,26.987,26.668,25.405,25.325,25.643,25.793,26.768,27.454,27.514,27.644,26.937,25.932,25.734,24.954,21.834,21.903,21.676,22.031,22.614,22.397,22.486,22.466,22.466,22.16,22.713,22.416,21.883,21.952,21.873,21.725,21.014,20.195,20.965,21.261,21.014,21.656,21.597,21.182,20.787,20.669,20.54,20.728,20.58,20.599,20.836,20.866,20.728,21.014,20.372,20.471,20.688,20.501,20.817,20.688,20.787,21.152,21.676,21.557,21.172,20.994,21.162,21.399,21.33,21.172,21.241,21.36,20.55,20.511,20.807,20.609,20.757,20.935,21.222,20.362,19.879,19.8,19.527,20.094,24.572,24.21,23.819,24.21,24.318,24.66,24.719,24.797,24.68,25.129,24.611,23.966,24.024,24.298,23.809,23.399,23.897,24.152,24.2,23.711,23.33,23.066,23.819,23.799,23.408,22.45,22.479,22.753,22.225,21.541,21.257,21.375,21.511,21.639,21.756,21.404,21.766,22.049,21.893,21.678,21.443,21.326,21.169,21.042,20.817,21.052,21.375,21.042,21.257,20.573,20.807,20.759,21.482,21.375,21.365,21.042,21.199,21.668,21.238,20.153,20.094,19.145,19.203,19.339,19.494,18.922,18.874,18.796,18.748,18.835,19.077,18.476,18.428,18.002,18.05,18.234,18.447,18.476,18.37,17.75,18.496,16.994,17.478,18.515,19.213,21.257,20.744,20.637,20.947,21.296,21.373,21.538,21.771,20.957,20.957,21.025,20.714,20.811,20.695,20.346,20.404,21.257,21.393,21.722,21.335,20.889,20.55,20.773,21.441,21.238,21.586,21.606,21.383,21.548,21.955,21.848,21.984,21.848,21.771,21.557,20.86,21.267,21.392,21.094,21.766,22.525,22.467,22.995,23.264,22.985,22.832,22.822,22.976,23.043,23.225,23.696,23.283,23.446,23.024,23.12,23.024,22.861,23.36,22.985,23.158,22.755,22.774,23.062,22.793,23.206,23.581,23.561,23.465,23.6,23.984,24.406,25.434,25.472,25.616,25.885,25.904,26.048,26.221,26.173,26.768,27.124,27.45,27.911,27.556,27.344,27.373,28.228,27.959,27.68,27.133
KMX,39.91,39.43,37.25,36.88,38.53,39.31,38.35,38.64,38.17,38.27,38.55,39.58,39.04,40.66,40.88,40.49,40.51,41.66,49.08,46.72,45.32,44.24,43.31,42.61,41.23,40.31,41.58,39.99,40.86,42.68,41.88,42.1,42.89,41.86,42.38,41.8,42.33,41.71,41.84,41.0,42.5,42.14,42.5,42.19,42.05,42.12,41.84,41.81,43.17,42.86,42.06,43.15,42.32,44.5,44.58,45.65,42.25,41.43,40.96,45.8,45.83,46.46,47.17,45.47,47.26,45.17,44.78,44.54,45.53,46.96,46.34,45.14,46.29,47.83,48.75,47.45,48.83,48.52,46.8,46.45,44.7,45.23,44.62,43.12,40.93,40.32,39.29,38.64,39.31,39.17,39.27,39.18,38.45,38.15,38.47,39.34,41.07,40.63,40.92,41.01,41.65,41.21,39.03,39.26,38.82,38.9,39.02,38.71,38.56,38.66,38.2,37.53,35.63,35.33,33.52,34.2,33.44,32.11,34.43,34.79,34.42,34.14,33.25,32.36,30.88,40.81,40.75,41.34,41.91,41.87,42.46,44.45,45.08,44.26,43.12,43.86,44.7,43.03,42.9,43.27,44.42,44.0,43.69,43.17,44.11,44.36,44.86,46.81,46.42,46.07,46.04,44.87,45.25,44.86,45.6,57.05,57.6,58.1,58.43,60.0,59.13,60.35,60.42,59.77,61.25,59.19,61.38,61.38,60.7,60.95,60.21,59.69,61.35,62.17,62.07,59.67,59.86,60.06,57.89,57.81,59.38,58.45,57.76,58.14,58.62,56.66,55.94,54.96,55.25,56.22,56.1,54.66,55.98,56.61,58.0,59.07,60.26,60.72,60.22,62.83,63.53,61.47,62.62,62.28,62.39,62.98,65.2,64.34,66.94,67.27,68.38,68.78,70.61,71.57,70.28,67.21,66.6,66.67,67.5,69.21,67.17,68.57,64.33,64.43,65.85,64.91,66.11,67.83,68.49,67.2,65.71,65.4,65.91,66.25,64.2,64.46,63.0,62.91,62.96,62.27,63.22,63.34,66.78,67.97,67.25,67.9,67.82,69.56,69.06,66.1,66.55,65.88,66.37,66.29,66.71,65.52,64.67,64.86,65.11,65.03,65.68,65.8,65.05,62.33,64.59,64.11,67.73,67.5,68.36,66.45,80.06,73.31,73.76,75.72,76.46,82.77,78.88,77.92,75.99,76.93,75.07,74.26,73.54,71.32,71.69,70.83,70.33,71.87,69.9,69.25,72.54,72.77,74.0,76.72,77.48,79.1,81.15,81.51,82.97,81.96,82.52,82.96,82.89,82.61,85.6,87.44,89.19,88.9,87.6,86.44,86.7,85.45,85.25,86.54,83.88,84.15,84.24,85.64,87.59,85.7,85.28,84.53,82.73,81.99,78.27,79.5,78.94,79.65,80.28,79.57,78.5,78.34,81.93,79.12,79.75,80.07,81.22,81.76,82.06,83.77,85.17,84.91,83.7,84.27,84.23,81.42,83.12,85.98,86.26,86.78,87.0,86.08,87.2,86.23,84.56,83.63,84.22,83.18,83.97,84.59,85.09,85.15,81.6,80.63,76.66
KN,33.81,33.96,33.28,31.93,31.65,31.19,30.36,30.33,31.18,30.61,31.27,30.53,31.42,30.43,29.69,29.0,28.76,28.95,28.87,28.68,27.94,27.3,26.52,26.09,25.87,26.22,25.68,24.58,25.44,25.87,26.65,26.3,25.29,24.2,24.78,24.56,24.85,24.66,24.75,25.01,25.4,25.35,25.13,24.83,25.69,26.62,26.26,27.6,27.17,27.92,28.48,28.07,27.48,27.54,27.26,27.16,27.14,27.29,26.65,27.0,26.91,27.24,26.98,24.74,24.32,24.59,25.14,24.24,24.57,24.32,24.23,24.18,23.94,24.82,24.89,24.04,24.58,24.93,24.0,23.4,23.13,23.13,22.54,22.54,23.52,22.39,21.95,21.43,21.6,21.61,21.9,22.07,22.01,22.15,22.11,21.89,21.89,22.32,22.49,22.88,24.04,23.82,23.47,23.42,23.37,23.41,23.02,22.85,22.43,22.48,22.45,22.43,21.84,21.34,20.67,21.13,21.14,21.26,21.65,21.88,22.52,22.65,22.63,22.58,22.52,23.04,22.68,23.66,23.61,23.62,23.59,23.49,23.57,24.0,24.01,23.16,23.6,23.8,23.44,23.57,23.59,22.84,22.88,22.27,23.47,23.66,23.39,24.41,24.05,24.04,23.81,23.31,23.26,23.34,23.13,23.36,23.15,22.86,22.59,22.78,22.2,22.2,22.19,22.15,22.24,21.53,21.35,21.4,21.52,21.64,20.98,20.91,21.35,21.72,21.59,21.45,21.35,21.57,20.35,20.34,20.58,20.6,20.3,20.65,21.01,20.58,19.7,19.92,19.64,19.52,19.93,19.99,19.85,20.31,20.63,20.84,20.84,20.39,18.66,19.0,18.45,17.96,17.75,17.83,17.62,17.52,18.03,18.38,18.41,18.23,18.08,17.75,18.23,18.1,17.73,17.62,17.97,17.91,17.59,17.59,17.52,17.21,17.07,16.95,17.11,16.79,17.37,17.55,17.69,17.48,17.2,16.65,16.64,16.63,16.24,16.41,16.58,16.35,16.6,16.21,16.45,16.47,16.82,16.93,17.12,17.07,17.0,17.37,17.25,16.44,16.37,16.02,16.15,16.32,16.42,16.0,15.74,15.98,16.03,16.09,15.65,14.82,14.4,14.3,14.44,14.25,14.49,14.62,14.61,14.55,15.08,12.89,13.1,12.76,13.47,15.26,15.15,15.2,15.35,15.94,16.05,16.16,16.3,15.97,16.11,16.39,16.15,16.2,16.02,15.81,16.22,16.27,16.43,16.41,16.22,16.17,15.83,15.94,16.59,16.57,17.03,17.27,17.51,17.58,17.84,18.06,18.34,18.29,18.25,18.07,18.31,18.21,18.22,18.56,18.77,18.53,18.27,18.93,18.95,19.1,19.26,19.27,19.95,20.42,20.34,20.58,20.37,20.0,20.03,19.58,19.33,19.44,19.94,20.28,20.43,20.27,20.01,19.93,19.93,19.98,20.18,19.91,19.76,19.4,19.54,19.23,19.74,20.23,19.82,19.83,19.63,19.5,19.7,19.58,19.42,19.82,19.89,20.15,19.46,19.24,19.28,19.28,18.93,18.58,18.15
KNF,88.73,91.51,87.12,90.3,92.98,92.55,89.71,88.04,88.9,89.15,88.35,88.79,88.14,89.66,89.12,83.85,84.82,88.64,86.61,84.06,85.46,83.1,75.12,74.82,73.91,82.11,81.65,79.01,80.2,87.1,87.9,85.77,84.7,80.9,79.97,82.41,83.1,80.73,78.47,78.25,80.03,81.01,81.5,80.2,84.04,87.65,88.42,88.78,88.98,89.38,88.58,88.94,87.47,90.7,88.26,90.72,93.97,80.77,81.47,80.61,79.73,78.46,80.0,76.24,76.76,72.85,69.16,67.17,69.66,68.94,68.59,72.88,73.46,75.95,80.32,76.97,83.33,80.24,79.01,78.75,79.4,79.85,77.46,74.64,75.6,73.93,72.74,70.35,71.67,72.64,73.68,73.46,73.76,73.32,73.46,73.85,74.25,76.22,76.27,77.29,78.5,76.08,74.21,74.76,74.64,74.05,76.48,74.01,73.81,74.84,74.03,74.63,72.09,70.65,69.11,69.3,68.2,67.51,69.62,71.01,70.98,71.33,71.86,70.99,71.08,72.17,66.22,61.11,60.46,59.93,60.65,61.14,62.37,62.85,63.05,63.13,64.57,64.79,64.92,65.5,67.59,70.52,69.51,67.36,66.46,68.44,69.43,71.06,72.69,72.3,72.63,76.87,73.98,73.58,72.04,72.4,75.93,75.71,75.61,76.3,75.07,75.45,77.24,77.96,80.68,78.59,78.88,80.18,80.37,78.59,76.62,80.01,81.0,80.89,82.76,90.15,90.95,91.84,87.68,86.69,89.33,87.38,89.99,91.0,94.57,92.97,88.35,88.04,87.91,87.2,86.0,84.36,83.37,82.48,82.8,81.78,82.0,82.18,81.51,82.02,81.15,81.0,80.57,79.37,76.6,77.38,78.82,78.88,80.77,81.24,79.48,78.76,80.6,81.21,82.25,81.64,82.77,81.51,81.12,84.77,81.06,77.54,79.08,80.45,82.54,80.78,85.2,84.4,89.18,92.75,92.28,92.23,92.88,95.36,91.71,94.1,94.12,95.16,99.26,96.11,96.68,96.79,99.54,100.67,100.81,99.72,99.27,102.89,99.56,94.96,93.37,91.87,91.81,96.91,96.33,93.92,93.38,92.35,92.2,92.5,93.58,89.51,88.35,84.41,91.61,93.07,94.43,94.0,93.03,89.27,91.81,82.02,84.69,83.9,90.64,95.21,92.36,90.21,89.66,92.84,95.95,97.07,96.65,91.11,90.84,95.55,91.91,93.5,93.29,88.29,89.23,87.45,89.36,88.09,88.41,90.99,87.68,90.68,95.68,93.11,96.0,93.22,92.73,92.99,101.35,102.9,105.0,102.05,101.42,97.26,98.98,101.76,102.57,104.5,103.01,102.34,102.39,103.58,106.0,102.81,102.28,99.97,104.44,103.57,106.99,107.31,104.88,104.27,101.24,100.21,95.38,95.21,98.24,97.0,102.32,101.02,100.42,101.64,102.35,102.97,104.14,103.56,102.63,105.71,100.03,100.92,104.85,106.51,102.31,105.16,105.73,102.81,102.34,105.34,103.01,103.59,103.52,102.38,103.5,102.75,104.58,104.06,102.65,100.52,98.3
KNTK,48.5,48.22,50.45,50.69,49.39,50.54,49.63,48.87,47.7,47.47,47.31,47.231,46.091,45.737,45.884,46.582,46.002,46.229,46.415,46.494,44.99,44.832,46.356,45.943,45.875,45.039,47.595,47.782,47.762,47.821,46.415,45.983,45.039,45.108,45.825,45.0,44.636,43.879,44.085,44.38,45.363,44.449,44.606,44.813,44.96,44.832,45.629,46.13,44.724,46.209,42.778,43.436,43.997,44.793,43.957,43.79,40.3,40.841,39.779,41.165,41.047,41.539,40.88,39.337,39.78,39.751,38.672,39.423,39.211,39.173,38.026,38.45,38.334,37.872,37.708,37.274,37.236,36.176,36.089,35.858,35.231,35.366,35.164,34.287,34.354,35.116,35.135,34.74,34.672,34.489,34.171,34.431,34.268,33.304,32.398,32.36,33.275,32.687,34.229,35.125,36.291,36.927,35.79,35.598,35.549,35.655,34.566,33.265,33.979,33.42,32.629,32.128,31.512,31.463,30.529,31.29,31.965,31.637,33.246,31.695,32.629,33.747,32.726,33.68,33.044,35.973,36.079,36.629,37.11,35.511,36.34,37.332,37.824,38.122,38.34,36.837,34.541,34.635,33.841,34.191,34.626,35.344,34.739,34.002,35.183,36.27,37.328,36.78,36.44,37.215,38.566,40.39,42.091,43.093,42.772,43.802,43.027,41.175,40.579,41.742,41.704,40.438,40.173,41.326,40.872,39.729,39.719,39.275,39.644,40.343,39.171,38.614,39.53,40.419,39.587,38.982,38.406,38.463,37.64,37.546,37.669,37.81,38.576,38.67,39.634,39.644,38.463,39.03,39.247,39.256,39.823,40.74,40.447,40.995,40.334,40.835,39.861,38.916,40.031,38.946,38.528,38.166,39.688,38.519,37.359,38.092,38.574,38.454,38.454,38.732,39.799,39.688,40.69,40.56,40.105,40.876,40.941,40.755,38.881,39.512,38.593,39.771,39.799,39.725,40.551,41.006,41.265,41.414,40.189,40.161,40.894,40.569,42.36,42.797,41.822,41.33,41.943,42.277,42.926,41.609,41.21,41.163,42.871,41.711,42.091,41.943,43.242,41.729,40.208,38.704,39.317,37.433,37.581,37.229,38.565,38.138,38.361,39.929,40.31,39.725,39.41,38.125,38.125,37.177,39.865,39.473,39.437,39.309,38.608,39.009,41.223,38.307,39.728,39.601,44.786,49.05,48.403,47.328,46.69,46.918,47.893,48.421,48.85,48.048,48.941,49.497,48.604,49.214,48.285,47.055,47.337,46.408,45.114,46.644,46.635,49.096,50.007,51.857,53.16,51.055,53.242,51.811,52.977,53.788,54.162,55.346,55.647,55.875,55.829,55.984,57.242,57.989,57.497,57.023,58.754,57.725,58.517,57.998,59.222,58.268,57.098,55.154,59.636,59.24,58.691,59.834,58.664,58.151,56.099,55.739,54.55,54.379,53.695,53.488,52.66,53.632,52.948,51.049,50.95,50.779,51.319,51.922,51.625,51.994,49.122,49.185,50.563,50.797,51.139,52.345,50.734,49.915,50.653,52.39,52.903,51.382,51.679,51.472,53.128,52.804,53.254,53.272,55.496,55.937,54.541
KO,78.43,79.23,78.48,78.19,78.58,78.76,78.87,78.35,75.44,76.63,76.28,74.63,74.7,75.48,75.74,75.18,75.31,75.9,76.41,77.47,78.18,77.29,75.91,77.22,76.72,76.08,76.05,76.27,75.71,74.69,75.25,74.67,75.11,74.75,75.55,75.97,77.58,77.82,77.34,77.08,77.1,77.348,77.269,76.514,76.504,77.567,78.798,79.672,81.003,79.95,79.92,80.169,80.01,79.295,78.371,78.947,79.017,78.143,78.461,78.063,76.285,77.438,78.49,77.974,76.822,76.365,74.816,74.299,72.929,72.561,73.048,72.064,72.382,71.379,71.518,71.26,69.959,69.999,70.952,70.754,70.019,70.028,68.896,67.079,67.377,67.476,68.648,69.433,69.591,69.681,69.393,69.631,69.393,69.731,69.582,69.88,70.187,69.889,70.485,70.038,68.638,69.731,69.611,69.77,69.522,69.969,70.326,70.187,71.459,72.114,71.877,71.611,71.591,71.946,70.23,70.132,70.24,69.708,70.181,70.092,70.526,70.625,69.55,69.58,68.11,67.568,67.716,67.035,67.952,68.031,67.41,69.195,69.096,68.751,68.978,69.836,70.24,67.499,67.499,66.66,66.157,66.581,65.881,66.118,65.457,65.21,65.871,65.191,65.733,65.191,65.861,65.408,65.132,64.767,65.072,65.536,65.792,65.299,65.516,65.546,66.118,65.329,65.299,65.585,66.182,66.378,66.417,65.996,66.515,66.799,67.523,67.592,67.523,66.907,67.367,67.269,67.464,68.639,69.158,69.197,68.639,67.66,68.433,68.071,68.962,69.207,69.246,68.844,68.933,68.032,67.582,67.494,67.396,66.446,67.288,67.905,66.642,67.699,67.631,67.69,68.179,68.58,68.365,69.089,67.797,67.885,67.993,68.384,68.287,68.003,68.747,69.5,69.833,69.402,70.146,69.246,68.835,67.993,68.15,68.717,68.257,67.376,67.738,68.14,69.021,69.51,70.205,70.04,70.312,69.748,69.34,68.912,69.359,69.155,69.972,70.069,69.476,69.146,69.758,69.748,69.136,69.826,69.67,69.904,69.972,69.593,67.212,67.017,67.571,68.533,69.165,70.36,69.7,69.68,69.631,69.282,70.506,70.312,69.768,69.884,70.477,71.235,71.818,70.72,70.943,69.661,69.836,70.409,69.418,68.767,67.979,66.492,66.444,67.96,71.118,69.32,69.845,69.602,68.388,68.747,68.047,66.871,67.008,66.735,67.746,67.328,67.425,68.145,67.212,67.163,67.472,68.533,68.928,68.909,67.973,67.607,67.713,69.768,68.697,68.369,68.301,68.967,68.099,68.832,67.568,67.597,66.613,66.44,67.047,66.285,65.214,62.272,61.587,61.124,60.892,60.458,61.114,61.24,61.79,60.613,60.159,61.616,59.735,59.359,59.6,60.217,60.497,60.053,59.59,59.851,59.474,58.915,59.532,58.693,58.664,59.571,59.658,60.063,59.841,60.246,60.362,60.622,60.179,60.343,60.246,60.632,61.163,60.343,60.892,61.587,60.429,60.69,60.391,60.323,60.699,60.015,61.278,61.404,61.819,61.688,61.803,61.64,61.2,61.047,60.31
KOD,43.68,45.89,42.66,42.26,43.96,43.48,43.67,45.43,44.11,44.84,45.21,45.19,46.14,46.44,44.9,40.41,41.98,45.07,41.95,43.11,42.36,41.8,41.79,39.0,40.63,42.81,38.12,33.66,37.0,39.76,22.75,21.85,22.24,22.25,22.67,22.08,23.85,23.31,23.19,23.79,24.54,25.11,25.72,24.86,25.16,26.84,26.44,27.36,26.8,27.98,27.62,27.98,26.68,25.28,26.67,24.58,22.66,22.07,22.0,22.91,23.32,24.3,23.04,21.01,22.38,24.03,24.11,22.77,25.43,26.07,24.53,25.66,25.86,28.04,26.71,26.64,27.15,26.7,28.67,28.32,28.06,27.72,26.62,27.07,25.05,25.0,26.02,27.96,27.95,28.81,29.89,31.08,27.45,28.61,26.0,26.38,26.97,24.13,23.02,23.81,24.13,24.56,25.05,26.14,24.34,24.76,22.96,22.0,21.94,22.98,22.44,22.99,21.87,20.77,19.59,19.53,19.22,19.83,19.51,18.87,20.25,19.63,18.49,17.63,16.9,17.83,18.1,18.56,18.13,21.05,18.93,19.25,18.83,18.69,17.11,18.05,19.0,17.7,14.1,14.92,14.88,12.48,11.6,11.87,13.55,14.46,14.23,14.65,15.06,13.43,15.76,16.37,15.81,15.8,15.68,15.49,13.72,15.01,9.53,9.84,9.21,9.33,9.35,9.25,9.92,9.73,10.06,9.79,10.52,8.55,8.57,8.62,9.04,8.97,9.34,9.68,9.47,10.2,9.71,9.5,9.48,11.25,10.57,10.04,8.62,8.52,8.03,7.9,8.2,8.21,8.09,7.31,6.65,6.58,7.3,7.8,8.24,8.84,8.25,6.9,5.58,5.08,5.52,5.19,4.74,4.81,5.17,4.53,4.49,4.44,3.9,3.71,3.95,3.83,3.76,3.73,3.7,3.78,3.69,3.61,3.63,3.62,3.53,3.55,3.74,3.88,3.68,4.03,4.22,4.15,4.22,3.92,3.97,3.94,3.6,3.4,3.57,3.5,3.58,3.44,3.55,3.54,4.06,3.71,3.5,3.33,3.94,4.03,4.13,3.77,4.0,3.87,3.8,4.92,4.8,4.49,4.36,4.16,4.21,4.12,4.19,3.99,3.64,3.25,2.84,2.36,2.31,2.18,2.18,2.1,2.3,2.06,2.18,2.35,2.4,2.67,2.56,2.81,2.91,3.06,3.01,3.21,3.52,3.28,3.21,3.35,3.24,3.45,3.64,3.45,3.8,3.65,3.72,3.62,3.76,3.88,3.78,3.9,4.11,4.01,4.14,3.84,4.23,4.45,4.74,5.01,5.15,5.26,5.1,4.99,5.34,5.34,5.38,5.66,5.85,5.77,5.82,6.4,6.8,6.75,7.02,7.54,8.01,8.31,8.06,7.5,7.17,7.64,9.03,7.6,7.81,8.32,9.2,9.57,9.32,9.12,8.62,9.95,9.97,9.98,10.9,9.87,9.25,8.65,8.68,8.75,8.87,8.12,8.47,8.37,8.94,10.0,10.15,7.83,7.35,7.29,7.27,7.43,6.67,6.55,6.56,6.43,6.19,5.9,5.79
KR,66.41,66.01,66.92,67.55,67.77,68.07,67.1,66.93,65.9,67.23,69.1,68.07,68.81,67.89,68.19,67.77,66.63,67.19,68.03,67.99,70.35,70.96,72.68,73.03,72.35,70.54,72.36,73.72,73.22,71.79,70.36,71.88,72.7,73.2,73.76,73.28,74.12,74.49,75.6,74.96,72.19,72.24,73.37,74.11,71.57,67.99,68.64,69.05,68.24,67.18,67.59,69.76,68.26,66.36,67.63,68.86,69.66,71.25,69.79,68.317,67.681,69.75,67.163,66.337,66.467,63.85,62.745,62.536,61.442,61.512,61.8,63.372,63.929,62.337,63.601,62.835,62.875,62.178,62.148,61.163,60.805,59.213,59.492,58.984,61.432,61.482,62.646,62.168,62.367,62.397,62.934,62.616,61.989,61.979,62.099,62.477,63.492,61.79,62.347,62.875,61.9,60.934,62.586,63.064,62.397,62.825,65.87,66.696,67.213,66.944,66.696,65.82,63.969,65.73,65.571,67.074,67.044,65.77,66.377,65.293,64.728,64.352,63.778,64.243,62.779,62.502,63.105,62.789,62.977,64.758,65.362,66.995,67.331,66.421,67.955,67.896,66.906,68.44,68.282,68.173,68.39,68.42,66.441,67.084,66.866,67.42,66.193,64.135,65.619,65.679,65.827,66.718,65.748,64.788,64.817,64.877,64.679,63.857,64.907,65.312,66.272,66.065,66.718,67.589,66.54,66.342,66.936,67.302,67.054,67.143,67.5,67.935,67.143,66.767,67.282,68.282,69.42,68.846,70.687,71.092,69.994,69.024,68.974,68.173,69.256,72.427,73.214,73.106,72.633,72.604,70.654,70.497,70.27,69.029,68.242,68.242,68.261,70.369,71.275,71.767,71.501,70.92,70.3,71.117,70.812,70.782,71.166,69.502,69.63,69.187,68.675,70.359,68.764,69.157,70.26,70.634,70.329,70.191,71.117,72.299,72.87,70.871,64.519,64.943,65.002,64.559,64.066,63.633,64.431,64.49,65.14,65.228,65.327,66.056,67.158,67.188,65.927,66.656,66.794,67.542,66.912,67.848,68.439,67.907,67.798,66.568,65.012,66.139,67.658,70.431,70.372,70.931,71.509,71.421,70.578,70.735,70.764,69.951,68.961,68.598,69.921,70.558,71.519,70.862,69.794,67.628,66.776,67.697,66.854,66.54,64.512,65.041,65.129,65.835,69.324,65.923,66.776,66.335,65.384,64.816,64.708,63.052,64.091,64.091,63.424,64.169,64.669,65.061,63.797,64.776,63.689,65.217,66.364,65.364,62.503,61.278,61.915,61.631,63.522,62.65,62.523,64.159,63.581,63.757,63.101,64.14,63.953,63.826,64.002,64.168,63.437,63.661,63.388,63.3,63.798,62.393,61.759,60.111,59.526,59.546,58.873,58.98,57.244,57.117,57.303,57.576,56.913,57.166,57.234,58.434,58.015,57.654,57.439,57.673,59.117,59.936,60.404,59.633,59.711,60.794,61.203,60.297,59.448,60.316,59.448,59.38,59.653,60.482,60.521,61.73,59.809,59.224,56.337,57.761,59.204,58.424,58.483,58.658,59.565,59.0,59.068,58.6,57.751,57.127,56.181
KRG,26.72,26.65,26.48,26.23,26.34,26.16,26.05,26.15,26.11,25.97,26.03,25.61,26.16,26.47,26.72,25.99,25.77,25.65,25.37,25.5,25.23,24.85,24.603,24.306,24.395,24.128,24.267,24.168,23.871,23.99,23.98,24.188,24.346,24.316,25.048,24.959,25.334,25.216,24.85,25.048,25.651,25.601,25.512,25.473,25.562,25.601,25.72,25.888,25.75,25.769,25.661,25.71,25.937,25.651,25.285,25.117,25.512,24.741,24.277,24.405,24.751,24.395,24.583,24.405,23.931,23.357,23.328,23.219,23.002,22.418,22.824,22.804,22.873,22.992,23.278,23.278,23.357,23.071,23.11,23.16,23.1,23.11,23.659,23.436,23.241,23.038,23.115,23.271,23.368,23.319,23.397,23.329,23.047,23.212,23.057,22.979,23.096,22.785,22.931,22.659,22.416,22.115,21.97,21.513,21.979,21.96,22.018,21.931,22.271,22.465,22.397,22.348,22.125,22.203,21.543,21.426,21.591,21.358,21.853,21.843,21.979,22.086,21.649,21.834,21.377,21.387,21.426,21.426,21.494,21.261,21.601,21.97,22.319,22.242,22.271,22.455,22.193,21.892,21.669,21.358,21.504,21.174,21.028,20.708,21.339,21.387,21.205,21.378,21.282,21.09,21.272,21.387,21.128,21.243,21.099,21.224,21.282,21.176,21.272,21.32,21.128,21.205,21.541,21.608,21.8,21.665,21.809,21.886,22.308,22.087,21.828,21.675,21.886,21.665,21.771,21.378,21.464,21.838,20.975,21.128,21.253,20.534,20.63,20.562,20.821,20.371,20.121,20.083,20.572,20.946,21.032,20.917,20.754,21.08,22.011,22.135,21.637,21.723,21.857,21.972,21.953,21.589,21.521,21.675,21.435,21.263,21.732,21.598,21.569,21.31,21.291,21.462,21.86,21.651,21.481,21.462,21.481,21.585,21.168,21.86,21.86,21.49,21.424,21.159,21.159,21.092,21.291,21.263,21.632,21.452,21.405,20.751,20.884,20.988,20.922,20.96,21.13,20.694,20.789,20.268,20.448,20.637,21.282,21.803,21.955,21.68,21.396,21.708,22.078,21.253,21.272,21.197,20.979,20.988,21.32,20.912,20.514,20.42,20.713,20.694,20.732,20.694,20.457,20.059,20.24,19.936,19.699,19.51,19.415,19.207,19.529,18.25,18.885,19.436,20.184,21.361,20.988,20.903,20.81,21.109,21.174,21.044,21.231,20.642,20.941,20.941,20.632,20.698,20.324,19.848,20.464,20.586,20.894,20.941,20.801,21.212,21.277,21.791,21.427,20.707,20.745,20.875,20.576,20.492,20.726,20.894,20.95,20.903,21.716,21.445,22.146,21.66,21.997,21.67,21.623,21.324,21.361,21.632,21.978,21.707,22.202,22.632,22.249,22.1,21.53,21.978,21.782,21.716,21.305,21.305,21.221,21.156,21.978,22.034,22.616,23.142,22.846,23.318,23.068,23.142,23.373,23.364,23.29,23.207,22.625,23.087,24.011,24.149,24.278,24.278,24.26,24.491,24.814,24.907,24.796,24.888,24.851,25.064,25.47,25.729,25.683,25.369,25.313,25.119,25.091
KRYS,296.7,288.99,284.57,286.95,266.04,262.26,259.95,269.27,272.75,272.52,268.04,275.94,272.66,276.5,274.21,264.06,268.54,270.0,267.41,259.0,258.33,264.22,263.99,261.8,260.95,258.91,258.32,246.94,245.39,251.4,254.95,247.09,250.08,251.68,258.0,250.83,256.33,250.16,247.26,251.31,255.0,261.08,258.65,253.69,260.33,265.0,263.8,258.81,275.64,276.36,272.5,266.9,274.59,261.8,262.67,283.29,287.84,276.45,270.26,272.65,270.7,272.61,272.74,267.64,269.13,279.57,282.27,279.24,279.34,272.91,277.36,278.75,281.53,289.125,286.0,274.81,285.04,282.01,291.79,291.93,272.13,261.41,248.91,246.37,249.39,244.71,246.91,246.54,247.88,253.68,252.17,251.29,253.36,249.61,240.8,233.37,235.8,238.55,242.98,244.65,246.775,239.72,234.64,234.05,234.13,221.96,217.46,215.06,215.11,218.0,218.7,216.97,214.89,212.02,204.225,204.1,204.74,208.25,206.16,201.21,203.03,203.0,199.53,197.93,199.97,199.88,203.26,197.85,197.51,189.08,185.05,189.65,189.93,186.13,186.45,186.42,190.78,195.96,190.23,188.33,192.99,188.05,184.74,181.47,188.76,187.18,183.02,180.57,183.36,181.69,179.61,176.53,176.75,167.82,161.15,162.0,164.97,165.42,163.57,160.61,154.05,154.38,155.71,143.68,144.36,137.46,141.21,145.2,150.27,149.75,150.2,149.0,147.7,150.76,147.64,146.88,146.77,150.485,145.7,145.86,143.96,146.3,150.27,150.33,149.34,143.62,137.54,138.66,136.1,136.0,137.35,134.94,156.98,153.87,153.22,152.08,152.91,147.61,150.0,153.25,151.9,148.09,147.49,150.15,150.08,147.73,150.41,148.17,149.74,148.9,143.335,139.74,143.08,141.35,139.01,137.46,138.88,142.58,142.5,143.67,137.92,132.46,132.09,130.02,133.045,137.07,140.33,139.62,138.21,136.08,136.94,132.62,132.03,130.91,125.36,125.96,125.61,123.36,126.45,125.05,125.29,126.68,131.545,132.29,130.6,130.33,131.39,134.53,139.43,132.18,137.17,136.8,139.47,162.29,166.16,165.69,169.88,170.57,169.73,168.06,169.12,165.8,168.8,161.91,168.57,164.7,169.13,168.91,165.0,160.65,168.16,158.69,166.01,171.3,178.13,181.0,174.58,180.3,183.92,182.75,187.1,192.3,194.44,187.15,188.61,189.18,188.5,186.89,179.38,177.37,178.39,184.88,183.75,179.935,178.93,180.06,175.22,171.83,179.25,173.35,176.39,181.1,186.89,187.86,182.62,176.17,156.69,153.24,155.75,151.32,149.92,154.53,154.87,161.06,162.44,161.3,159.03,159.74,156.07,156.3,159.2,159.06,154.81,155.06,153.46,151.55,148.39,144.81,146.44,142.64,150.31,152.92,156.67,159.75,155.81,158.33,156.5,156.66,159.8,159.29,160.49,158.52,160.83,164.83,160.83,156.64,169.04,167.61,163.64,173.4,187.12,185.74,184.4,185.25,179.76,187.62,185.97,194.91,197.42,196.91,196.52,194.56,190.4,182.29,178.1
KTB,78.07,74.94,71.66,69.31,72.2,73.36,72.0,72.05,69.51,72.71,75.78,76.07,78.87,78.23,77.29,72.32,71.97,73.03,73.12,71.92,72.82,71.99,67.51,69.66,69.01,70.9,70.29,66.22,66.43,67.32,69.51,71.17,69.86,66.99,69.0,69.07,69.25,67.28,67.49,66.37,66.37,68.06,72.42,75.716,78.218,77.483,77.612,64.349,64.736,66.196,66.176,66.94,65.858,69.204,67.159,67.357,66.513,66.97,66.751,66.9,66.612,65.967,66.543,65.123,65.054,61.917,60.845,59.296,58.968,57.062,58.452,58.065,57.41,59.554,59.663,57.44,58.988,59.147,58.452,59.058,58.71,61.381,61.272,58.522,61.48,60.547,61.053,60.646,61.152,61.718,62.443,61.986,61.808,62.85,63.644,63.376,63.515,65.282,65.53,66.057,67.685,67.655,66.662,73.631,75.12,74.45,77.141,74.046,74.095,73.296,73.188,72.646,69.6,69.353,67.835,68.269,68.663,68.988,70.891,72.932,71.798,70.319,70.911,71.157,71.315,75.771,73.149,72.409,79.773,80.0,79.902,82.12,84.801,83.707,84.722,83.096,84.959,83.342,83.579,85.048,83.342,80.68,77.437,73.277,76.106,79.271,78.719,80.799,81.183,81.41,80.897,78.64,77.575,79.379,78.324,80.247,78.906,78.088,79.28,80.848,79.675,78.935,80.848,79.783,82.898,76.145,77.417,78.176,78.588,78.744,77.931,77.696,75.659,75.15,76.355,75.042,74.758,75.816,70.508,70.478,71.369,70.106,69.44,68.529,69.254,68.892,65.875,66.208,62.672,55.552,55.954,55.601,53.701,54.514,56.208,59.577,60.723,61.125,61.791,63.24,62.731,61.732,62.702,63.564,62.868,63.622,65.15,66.208,69.058,67.824,69.469,69.43,70.537,70.145,68.94,64.612,64.435,63.769,62.173,63.573,63.27,62.222,63.015,62.467,63.064,60.841,63.211,64.543,66.913,66.355,67.317,66.199,65.743,66.51,67.618,66.676,67.298,67.58,68.59,67.667,69.028,69.222,71.02,71.331,70.69,71.535,70.845,71.594,70.622,66.617,67.239,65.548,62.807,61.67,61.621,58.618,58.463,59.075,59.24,59.746,60.698,58.696,56.839,55.722,53.457,52.145,53.865,54.468,55.731,55.586,57.811,50.755,54.507,56.276,56.266,64.907,62.895,62.331,62.001,63.556,62.603,62.273,63.099,61.913,61.155,61.719,60.222,61.534,60.611,57.841,59.367,58.395,57.705,58.268,58.943,59.376,60.244,60.841,62.672,64.821,65.996,71.865,83.033,84.728,86.27,86.02,82.618,80.681,80.479,77.569,79.429,81.259,82.84,84.555,85.037,85.326,83.36,88.506,92.148,89.498,89.855,88.255,87.928,87.031,85.634,86.453,82.849,81.751,82.406,81.057,81.231,83.148,84.777,83.842,83.64,83.331,81.944,82.3,82.107,82.088,83.273,83.061,83.418,84.17,83.129,82.58,84.382,86.675,85.625,85.981,86.029,85.21,84.671,86.126,88.406,89.958,90.101,90.236,87.927,86.892,88.157,89.824,87.544,84.162,83.884
KTOS,57.0,61.52,59.31,61.93,62.05,63.05,59.56,61.66,63.16,61.26,65.52,68.61,68.55,69.83,70.99,74.41,74.66,73.66,73.55,70.34,68.33,74.46,71.96,74.09,67.31,67.7,70.51,65.28,71.94,75.86,79.98,77.49,83.69,84.62,92.78,93.04,95.31,89.53,87.53,89.46,88.92,88.96,92.47,87.0,85.54,89.13,88.95,90.72,86.18,92.14,88.23,90.68,94.31,96.08,105.67,97.21,91.97,89.06,87.05,87.78,93.48,98.81,94.41,85.25,91.33,103.37,96.16,103.01,108.16,112.67,118.06,111.32,110.39,113.85,120.59,128.68,130.72,124.56,121.5,119.72,117.86,113.7,104.04,91.44,91.93,89.93,79.29,75.91,75.98,77.47,77.7,79.97,82.3,81.53,75.39,71.4,69.77,73.13,74.26,75.96,78.78,76.91,77.03,77.03,76.5,77.68,72.78,70.96,73.21,76.1,75.77,75.05,74.11,69.14,67.31,70.67,70.36,70.24,72.45,71.69,76.7,76.59,79.18,77.88,72.41,77.41,90.22,91.1,90.6,88.3,91.21,89.78,90.68,91.18,89.32,84.3,90.62,86.65,83.12,88.62,90.58,95.3,96.28,94.63,98.55,105.67,103.69,100.25,96.19,95.03,92.96,91.37,88.08,86.28,84.2,81.18,83.9,80.72,80.77,80.65,75.74,76.35,70.74,69.2,67.67,65.66,64.56,64.14,64.81,63.59,64.5,66.09,65.84,68.51,67.92,68.05,66.9,66.71,64.78,64.27,64.02,68.74,68.5,69.12,68.75,69.14,65.41,63.88,59.08,58.93,59.4,59.5,56.71,58.7,58.01,57.09,59.36,59.77,58.66,58.78,55.42,58.78,59.12,58.91,54.28,51.12,51.99,51.71,46.27,46.02,44.34,44.78,44.66,43.28,43.07,46.45,45.84,41.33,42.33,40.77,43.63,43.11,42.16,43.23,41.21,41.76,41.24,40.4,39.3,40.59,40.47,40.36,40.1,39.09,38.04,36.89,36.43,37.33,38.12,36.01,35.2,34.33,35.74,35.13,35.21,34.39,33.53,33.78,33.93,33.61,34.22,36.06,36.23,35.88,36.29,34.93,33.78,34.42,33.5,33.59,33.29,32.96,32.12,31.92,33.09,33.27,32.96,32.99,33.24,31.71,31.83,28.92,28.24,27.82,30.42,31.16,29.3,29.69,30.68,31.47,31.42,32.96,32.53,30.81,31.7,32.56,31.25,31.89,30.43,29.52,29.6,29.06,29.18,27.29,26.88,27.81,26.38,26.01,26.39,26.27,24.96,25.11,24.39,25.29,25.99,26.85,27.05,27.16,28.56,31.01,32.07,33.09,32.46,32.54,34.28,34.38,33.2,33.37,33.65,32.75,33.48,33.48,34.13,34.57,34.95,35.22,33.62,33.61,34.05,32.76,30.89,29.37,28.94,28.61,29.53,27.48,26.38,26.38,26.52,26.52,26.75,26.66,25.99,25.87,25.6,25.51,27.25,28.29,26.84,26.5,27.34,27.37,27.23,27.99,27.3,27.95,26.36,26.91,27.09,26.95,27.24,26.41,26.63,26.24,25.22
KVUE,17.72,17.68,17.37,17.15,17.43,17.53,17.23,17.54,17.53,17.49,17.49,17.31,17.3,17.58,17.61,17.46,17.3,17.38,17.26,17.35,17.43,17.34,16.73,17.3,17.14,17.38,17.24,17.24,17.52,17.57,17.66,17.55,17.6,17.4,17.43,17.51,17.77,17.71,17.49,17.39,17.65,17.96,18.16,18.39,18.25,18.19,18.15,18.89,19.12,19.0,18.77,19.01,18.95,18.72,18.66,18.88,18.41,18.7,18.55,18.54,18.112,17.974,17.924,17.865,17.806,17.39,17.183,17.202,17.005,17.143,17.301,17.44,17.598,17.548,17.183,17.39,17.005,17.064,16.926,16.817,16.807,16.639,16.797,16.55,16.56,16.629,17.123,17.054,17.133,16.995,16.995,17.015,16.827,16.817,16.827,16.906,17.084,17.054,17.015,17.133,17.123,17.123,16.827,16.57,16.738,16.797,16.777,16.669,17.024,17.153,17.024,16.837,16.57,16.451,15.967,15.878,16.046,16.056,16.471,16.58,16.481,16.325,16.373,16.481,16.071,15.846,15.592,15.758,14.03,13.903,13.972,14.167,14.723,14.645,14.733,14.831,14.577,14.606,14.928,13.776,15.875,15.768,15.836,16.256,16.442,15.7,15.836,15.319,15.436,15.358,15.475,15.846,15.954,16.032,15.788,16.461,16.832,16.569,17.906,17.672,17.906,17.701,17.818,18.541,18.404,18.033,18.424,17.994,18.18,20.054,19.966,20.288,20.22,20.054,20.259,20.298,20.689,21.099,20.933,21.118,20.982,20.601,20.699,20.562,21.196,21.179,20.521,20.637,21.044,20.734,20.927,21.45,20.879,20.734,20.966,21.44,21.624,22.088,21.759,21.798,21.924,21.401,21.276,21.131,21.131,20.686,21.102,20.637,20.231,20.076,20.018,20.212,20.357,20.212,20.28,20.241,20.193,20.415,20.473,20.492,20.666,20.686,20.657,20.734,20.937,20.744,21.314,21.131,20.811,20.599,21.015,20.937,20.966,21.479,22.891,23.084,22.804,22.775,23.142,22.949,22.726,23.21,23.336,23.21,23.384,23.094,22.436,22.683,23.009,23.431,23.066,22.155,22.596,22.664,22.99,22.97,22.625,22.414,22.155,22.06,21.81,21.992,22.232,21.35,22.424,21.791,21.964,21.772,21.178,20.967,20.88,20.602,20.871,21.408,22.644,22.884,22.894,22.99,22.721,22.529,22.433,22.146,22.405,22.347,22.424,22.558,22.376,22.443,21.868,22.223,22.117,22.52,22.932,22.453,22.223,22.088,22.453,22.807,22.625,22.184,22.261,22.405,22.338,22.357,21.465,21.35,21.091,21.024,20.564,20.094,19.85,19.537,19.157,18.796,19.688,19.755,20.154,20.211,20.619,20.23,20.277,20.353,19.726,19.698,19.698,19.745,20.03,20.116,19.793,19.964,19.907,19.793,20.03,19.983,20.04,20.125,20.201,20.267,20.106,20.438,20.619,20.467,20.495,20.666,20.514,20.419,20.922,20.951,21.084,21.188,21.093,21.587,21.653,21.682,21.957,21.986,22.289,23.03,22.859,22.907,22.897,23.011,22.859,22.869,22.574
KWR,142.94,141.86,140.1,137.41,142.43,135.89,133.25,139.27,140.59,140.84,138.39,137.31,142.51,141.57,139.81,130.75,129.392,127.609,126.932,126.603,129.87,128.147,121.822,119.959,120.098,123.505,123.744,123.993,124.272,125.607,125.786,120.935,117.768,114.291,120.597,120.029,120.208,116.523,117.987,120.447,126.703,129.362,129.043,129.043,134.761,140.857,141.245,145.2,146.455,147.551,149.174,157.691,169.305,173.758,173.27,173.768,179.864,178.639,176.866,177.075,175.371,170.301,169.405,169.275,169.833,161.835,156.595,153.139,154.284,150.668,149.672,154.663,155.171,159.773,158.567,149.642,157.362,159.665,156.885,152.526,150.639,150.034,148.097,143.182,144.87,140.75,137.979,136.341,137.999,142.438,143.53,141.921,142.606,142.626,143.877,142.855,138.853,136.44,137.979,138.009,141.236,139.25,132.647,131.515,133.69,134.613,135.02,133.908,135.04,136.877,137.671,138.297,135.189,132.022,123.77,126.749,125.657,127.891,132.171,134.444,136.361,141.643,138.962,136.897,131.019,133.729,129.122,132.161,137.91,124.853,129.549,131.912,132.21,132.796,133.69,132.25,132.468,131.287,129.599,129.551,131.025,129.927,128.097,124.299,126.693,130.501,127.148,130.619,132.578,131.144,130.916,130.313,130.323,131.826,127.84,131.678,133.883,136.663,137.335,141.49,138.404,138.69,138.512,140.026,140.629,137.672,139.037,142.33,142.864,139.59,133.201,139.63,143.487,143.774,143.211,142.34,143.25,143.141,135.416,135.486,136.287,135.229,133.923,134.724,136.653,130.797,125.644,125.456,124.952,123.34,124.626,120.996,116.624,113.172,113.459,117.277,118.068,120.768,119.769,124.18,120.432,116.357,117.791,120.402,115.551,117.609,124.475,128.09,129.016,126.307,124.179,121.362,122.396,121.461,117.205,110.261,113.423,114.152,112.576,114.112,112.763,110.734,112.172,112.044,114.546,113.226,117.629,118.289,118.575,118.378,108.005,105.316,106.114,106.213,102.539,106.814,107.602,107.996,110.104,104.883,105.021,102.578,105.651,104.262,105.257,104.637,105.858,108.005,107.966,101.849,102.943,98.402,98.155,98.372,101.908,104.42,104.351,104.391,103.583,103.504,104.065,101.593,102.095,99.121,100.076,99.397,100.79,102.104,103.8,101.918,109.035,95.349,99.898,103.82,109.623,121.917,121.241,121.182,123.035,127.24,129.338,129.378,128.632,126.74,126.878,127.525,127.083,124.182,125.946,127.819,127.672,130.515,133.26,136.181,137.475,134.642,130.505,130.838,136.289,136.289,135.367,141.573,137.975,138.897,142.534,140.367,140.534,137.201,138.191,135.475,136.299,135.23,132.975,135.867,134.152,135.289,132.044,138.407,138.142,137.603,139.22,141.299,135.652,137.446,134.907,136.171,133.691,129.804,130.214,129.091,126.112,122.195,128.202,129.804,133.594,133.438,132.842,137.491,136.846,137.071,137.237,137.618,134.326,135.391,137.784,140.783,144.602,147.562,149.183,148.968,149.974,150.961,152.563,153.276,150.717,154.038,152.983,156.363,154.038,152.241,154.135,158.765,161.295,162.585,161.1
KYMR,84.63,86.26,82.71,83.59,80.71,81.07,81.51,83.85,86.68,84.91,87.17,88.77,88.07,86.93,87.71,86.14,89.0,89.865,88.53,85.05,87.35,87.13,85.1,85.27,85.4,84.93,83.29,79.48,78.16,80.18,78.93,74.42,76.96,77.91,79.57,79.14,81.21,79.6,79.03,77.5,81.52,84.58,85.04,83.49,83.52,86.11,86.35,90.1,91.35,95.03,90.68,91.01,88.43,87.4,86.5,85.11,84.84,82.34,84.02,82.27,79.49,79.02,79.59,75.94,77.7,77.22,75.62,72.69,73.91,71.16,72.15,71.06,69.93,72.77,70.74,68.14,69.54,71.12,75.21,74.13,73.09,74.77,74.98,76.69,73.46,72.41,72.76,77.81,78.12,80.35,81.32,83.13,83.53,84.35,83.99,79.63,82.07,84.19,85.68,89.68,87.81,89.89,86.88,94.3,66.62,66.23,65.99,64.27,66.86,67.88,67.86,66.04,65.59,66.04,64.63,64.82,64.31,64.1,64.94,63.63,63.53,63.37,61.26,58.66,61.0,59.89,59.91,59.72,61.84,61.44,60.03,61.95,60.85,58.56,57.76,55.8,58.32,60.5,59.83,60.46,62.89,58.26,59.89,57.21,57.02,56.29,56.92,57.55,57.9,56.0,54.66,56.6,58.5,56.25,53.735,52.5,50.87,51.01,49.13,51.16,48.12,48.78,47.28,46.99,46.2,43.48,43.48,43.26,43.51,42.2,43.3,40.69,41.2,41.75,42.26,43.87,41.82,44.1,42.59,42.35,42.57,43.62,42.63,41.55,40.73,39.87,37.68,40.62,40.85,41.35,42.97,43.66,42.96,43.75,44.07,43.7,44.2,45.79,45.85,46.43,45.76,45.14,46.18,46.35,45.51,44.91,44.9,44.48,45.21,45.18,43.43,43.81,44.79,44.53,44.44,43.64,44.12,45.71,46.47,47.14,46.29,45.87,46.44,46.35,46.84,46.96,47.29,48.39,48.6,47.16,47.62,47.66,44.26,43.58,43.13,29.64,30.25,28.8,28.14,29.49,30.17,30.13,31.44,30.2,30.25,30.02,29.75,31.14,32.17,30.07,30.77,29.11,28.57,33.58,35.28,34.55,34.27,33.69,33.61,33.26,33.56,30.7,28.8,27.16,25.97,25.02,25.46,25.43,24.12,22.4,23.95,21.05,22.01,22.07,23.69,26.36,25.235,27.37,29.62,30.2,30.39,31.82,33.7,32.54,33.21,33.87,34.03,34.49,34.37,33.45,35.1,33.27,33.02,32.89,32.54,31.7,30.68,30.17,31.35,30.25,35.36,34.71,35.31,36.81,37.42,37.65,37.13,36.88,36.63,35.15,34.41,36.04,37.32,39.04,38.53,38.73,38.49,39.59,40.45,39.4,40.65,41.22,44.36,44.23,44.13,43.7,40.61,40.29,43.56,40.12,37.22,38.17,40.52,40.92,39.9,41.59,40.89,40.23,39.32,40.11,42.02,40.82,40.79,40.66,39.14,39.06,42.3,43.06,42.13,42.17,45.015,45.05,43.65,46.67,44.08,46.02,46.91,47.74,46.85,46.86,45.98,47.02,44.98,43.51,44.05
L,104.41,105.29,106.19,105.15,111.7,112.61,111.21,112.37,111.17,110.58,112.42,110.65,111.49,111.07,111.35,109.84,110.23,110.28,110.23,109.47,110.88,109.79,107.92,107.77,107.69,106.64,106.74,105.83,104.06,106.87,106.4,107.14,106.45,105.6,105.65,106.16,108.58,108.49,108.02,108.43,108.78,109.16,109.1,109.66,110.0,111.49,111.5,112.19,110.02,109.43,109.45,109.277,108.647,109.707,108.288,108.597,110.426,108.717,109.947,110.107,109.897,110.836,111.206,110.826,109.367,107.348,105.719,105.509,104.62,102.751,102.241,102.621,101.801,102.341,102.321,102.241,102.431,103.101,103.54,102.711,104.46,104.52,105.429,105.389,105.129,105.609,104.6,105.249,106.129,106.179,106.339,107.268,107.448,108.018,106.519,105.799,105.979,103.9,105.349,104.25,104.59,102.551,102.501,101.352,102.761,104.43,105.689,106.249,106.339,107.808,108.198,107.825,107.076,106.277,104.818,105.178,104.998,104.089,104.289,104.269,103.919,103.62,102.901,102.471,101.512,100.743,100.523,99.305,99.445,99.415,97.687,98.256,99.944,99.934,99.824,99.894,99.325,99.085,98.715,98.056,100.194,102.501,101.213,100.743,102.121,102.931,102.871,102.251,101.562,101.552,100.034,100.274,99.554,100.184,98.905,99.145,97.886,97.127,96.578,96.927,96.678,95.779,96.808,97.537,97.936,96.009,95.799,95.909,96.528,97.417,96.768,96.108,96.688,96.408,96.258,95.789,95.539,96.188,96.248,96.588,95.776,94.418,94.828,95.406,95.237,94.149,93.51,93.6,93.061,93.909,93.131,92.652,90.126,90.376,90.126,90.955,90.236,91.494,91.094,91.843,91.853,91.154,92.212,92.013,90.775,89.657,91.464,90.426,90.336,90.805,91.504,91.284,92.222,91.174,92.152,91.494,90.236,89.877,88.739,89.817,90.505,88.998,88.17,88.11,88.439,88.499,89.018,88.389,87.99,88.2,88.978,88.449,88.05,89.457,89.507,89.128,88.549,87.94,88.845,87.658,87.369,87.509,88.706,89.195,89.165,88.586,87.15,88.367,89.045,88.177,87.748,87.609,86.561,86.342,87.888,86.092,86.611,86.422,85.743,85.055,86.023,85.923,85.494,83.13,85.105,84.985,85.913,86.102,84.466,84.157,86.112,81.245,80.686,82.91,90.88,91.798,91.858,91.678,90.411,91.17,90.282,88.965,88.287,87.03,87.958,87.579,86.721,87.2,86.202,84.536,83.778,84.317,84.726,85.125,84.666,85.125,84.856,86.93,86.451,85.574,83.988,84.713,84.105,82.49,82.709,82.979,83.168,82.739,83.846,82.729,84.573,85.66,86.487,86.527,85.999,85.46,85.052,85.171,85.899,85.74,85.47,86.108,84.603,83.656,84.205,86.009,85.969,85.799,84.523,83.158,81.812,80.865,83.258,82.68,82.101,84.075,83.886,84.414,84.115,84.404,84.982,84.523,83.098,82.919,81.394,81.234,83.367,83.756,83.906,83.676,84.474,83.686,84.723,85.799,85.66,85.57,85.7,85.879,86.447,86.766,86.265,85.488,85.727,84.831,84.153
LASR,66.19,71.29,66.95,69.41,70.98,69.85,64.97,65.78,70.04,75.79,74.2,71.98,72.22,71.34,70.43,69.48,66.42,66.87,69.86,65.37,62.72,60.32,57.72,58.2,60.12,58.3,57.02,54.0,64.32,63.86,71.75,71.56,69.95,65.76,70.88,68.54,71.14,68.5,62.6,62.77,66.49,63.79,61.0,58.64,62.56,67.02,63.07,67.69,56.19,62.95,60.6,57.64,54.7,56.01,55.68,54.35,50.89,52.28,52.43,54.84,52.92,54.59,51.12,46.09,43.86,49.98,48.08,45.61,47.11,45.98,44.925,43.58,43.93,48.0,45.94,45.25,43.94,43.83,43.17,42.72,41.57,40.02,40.03,37.55,37.7,38.09,38.37,37.51,38.55,39.01,39.2,39.32,39.45,38.24,37.71,35.95,34.66,35.43,36.5,36.12,38.23,37.8,37.9,36.95,36.44,36.34,34.12,33.64,33.05,35.23,34.71,33.25,32.29,30.33,28.655,29.61,28.6,29.48,30.5,30.35,33.26,34.78,36.47,34.16,29.79,31.5,30.57,32.39,33.01,31.57,32.43,32.59,33.53,32.6,32.17,30.37,31.93,31.78,30.1,31.7,32.54,30.72,30.62,28.07,30.29,30.57,29.87,30.78,30.85,31.1,30.39,29.63,29.13,29.13,28.04,29.13,30.67,31.55,31.18,31.2,29.52,29.43,29.73,28.67,29.16,28.92,29.15,28.49,28.87,29.53,28.7,28.45,28.8,29.83,28.76,29.1,28.58,28.05,27.05,25.96,26.26,27.4,26.18,26.25,27.25,27.7,26.48,26.15,20.47,19.67,20.93,21.03,20.11,21.01,20.65,20.7,19.34,19.39,19.51,19.5,19.12,19.54,19.96,19.16,19.45,18.79,18.43,18.28,18.57,18.75,18.93,18.97,19.77,19.635,19.14,19.68,19.63,19.59,18.29,17.99,17.6,17.4,18.37,18.94,18.93,18.04,18.2,18.02,17.26,17.63,17.6,17.82,17.3,16.36,15.59,15.13,15.57,15.63,15.48,14.49,14.22,13.45,13.84,12.65,12.67,12.77,12.84,13.26,12.48,11.67,8.61,8.19,8.05,8.35,8.47,7.96,7.71,7.86,7.81,7.82,7.75,7.34,7.18,7.07,7.2,7.12,7.25,7.33,7.33,7.02,7.63,6.44,6.9,6.64,7.01,8.08,7.83,7.77,7.95,8.27,8.45,8.72,8.81,8.56,8.83,8.94,9.21,9.2,8.93,8.81,8.91,8.89,9.065,9.27,8.99,9.06,8.32,8.3,9.17,9.08,9.83,9.76,9.89,10.03,10.54,10.72,10.34,9.99,10.37,10.76,10.97,11.05,10.83,11.25,11.22,10.99,10.97,11.17,11.38,11.08,11.08,11.245,11.85,12.05,11.57,11.47,11.1,10.46,9.88,11.09,10.98,11.14,11.32,11.34,11.36,10.75,10.4,10.49,10.15,10.46,10.26,10.02,9.94,10.09,9.88,10.11,10.88,11.36,11.01,11.2,11.28,11.05,11.13,11.01,10.66,11.23,10.94,11.06,10.86,10.73,10.85,11.16,11.39,11.11,10.85
LAUR,32.17,32.52,32.3,31.57,31.24,30.095,31.59,31.38,31.18,30.99,31.25,33.48,33.27,33.8,33.84,33.18,33.01,33.19,33.35,32.91,33.39,35.39,34.3,34.2,33.56,35.22,34.84,33.91,34.78,35.41,35.38,34.77,34.35,33.29,33.64,33.22,34.24,33.9,34.26,33.7,33.31,34.12,34.25,31.67,31.92,32.3,32.57,32.39,32.34,33.98,33.86,33.49,33.44,32.83,33.99,35.1,34.75,34.77,33.92,34.39,35.23,35.41,35.01,34.47,33.86,34.48,34.94,34.3,34.32,34.17,34.23,34.48,34.65,35.43,35.97,34.81,34.59,35.42,34.87,35.3,35.57,35.47,35.49,34.55,35.24,34.17,33.31,33.67,33.94,33.86,34.35,33.84,33.44,33.84,33.83,33.47,33.14,33.56,32.7,32.14,32.68,31.47,30.3,29.98,31.04,31.08,30.93,31.24,31.14,30.9,30.78,30.21,30.03,29.94,29.69,30.21,30.27,29.905,30.13,30.44,31.13,31.14,31.15,30.39,30.45,30.74,29.66,29.28,29.03,31.79,28.88,29.84,29.91,29.84,29.78,29.55,29.52,29.31,29.37,29.35,29.62,29.79,29.28,28.87,29.07,29.4,29.43,29.895,29.49,31.19,31.26,31.54,31.57,30.94,30.62,30.49,30.75,30.75,29.89,29.61,29.72,29.61,29.52,29.39,29.04,27.76,27.55,27.98,27.85,27.72,27.95,27.97,27.48,27.55,27.34,27.16,26.88,26.92,26.35,26.06,26.21,26.1,25.91,25.8,25.95,26.57,25.62,25.03,24.74,24.47,23.7,23.46,22.91,22.6,22.83,22.97,23.035,23.27,23.01,23.04,22.95,22.99,24.23,23.99,23.7,23.62,23.57,23.57,23.855,24.26,24.22,23.99,23.64,23.48,23.35,23.38,23.1,22.85,22.55,23.05,23.03,22.48,22.49,22.45,22.4,22.12,22.05,21.78,21.82,21.92,22.31,22.26,22.54,22.57,22.74,22.5,22.37,22.31,22.16,21.84,21.78,21.86,22.5,22.65,23.06,22.64,22.48,22.47,22.51,22.88,22.74,22.87,22.65,22.65,22.29,20.64,20.07,20.36,19.74,19.74,19.61,19.62,19.42,18.65,19.14,19.35,19.37,19.27,19.15,19.01,19.56,18.34,18.71,18.98,20.29,20.86,20.8,20.45,20.45,20.66,20.06,20.17,19.88,19.31,19.4,19.62,19.3,19.32,18.89,18.49,18.74,19.09,19.16,19.42,19.34,19.83,20.03,19.99,19.94,19.86,19.7,19.19,19.28,19.6,20.97,20.12,20.3,20.11,19.99,19.86,19.91,19.84,19.58,19.65,19.46,19.35,18.98,18.72,19.06,18.94,18.66,18.6,18.84,18.95,18.75,18.73,18.74,18.83,18.82,18.37,18.26,18.04,18.68,18.28,18.18,18.34,18.15,18.29,18.08,18.21,18.55,18.42,18.11,18.36,18.18,18.0,18.78,18.98,18.93,19.1,19.28,18.72,18.39,18.48,18.67,18.79,18.75,18.83,19.0,18.93,19.13,19.71,19.52,19.27,18.88
LBRT,31.68,32.47,33.7,33.93,32.68,33.79,33.82,33.05,32.85,32.74,32.32,29.42,28.33,26.56,26.3,27.96,27.78,27.24,27.88,27.63,27.2,28.16,28.44,27.67,28.1,27.92,28.8,28.86,29.04,29.86,28.8,29.7,29.11,31.45,31.73,31.64,31.14,30.02,30.22,30.3,29.93,28.32,27.76,26.8,27.83,27.47,27.74,28.388,27.999,27.83,28.278,28.149,26.554,26.763,26.803,27.032,26.594,25.816,24.69,24.381,24.122,25.089,25.148,23.643,24.032,25.956,26.006,24.57,25.258,21.729,22.108,21.032,20.773,21.44,21.151,20.065,20.125,20.394,19.965,20.234,19.168,19.606,18.988,18.929,18.939,18.779,18.819,18.4,18.63,18.311,18.241,18.48,18.49,18.261,17.423,17.204,17.045,17.912,19.068,19.198,20.623,20.115,19.686,19.337,19.437,19.606,19.028,18.493,18.056,17.639,17.59,17.51,17.014,16.27,16.062,16.727,16.28,15.973,15.794,15.159,16.042,17.203,16.955,17.054,17.262,17.292,16.875,18.225,17.967,18.582,18.79,16.915,16.746,16.27,16.092,15.07,15.784,15.735,15.199,11.846,12.242,12.163,12.203,11.955,12.461,12.818,12.848,12.986,12.808,12.59,12.471,12.242,12.609,12.639,12.272,12.421,12.103,11.568,10.863,11.032,10.794,11.082,10.814,10.605,11.012,10.804,9.941,10.07,10.397,10.645,10.248,10.868,11.075,11.144,11.105,10.937,11.095,11.223,10.455,10.485,10.632,10.75,10.8,11.065,11.144,11.233,10.662,10.878,10.849,11.223,11.528,11.499,11.43,12.148,12.07,12.621,12.857,12.936,12.759,13.044,11.075,11.075,11.174,11.42,10.977,11.046,12.07,12.276,12.335,12.207,12.503,11.686,11.892,12.06,11.745,11.302,11.43,11.4,11.223,11.863,11.823,12.778,12.926,13.3,13.182,13.467,12.867,13.162,12.591,12.079,12.148,11.656,11.783,12.292,11.568,11.333,11.773,11.509,11.568,11.451,11.353,11.05,11.519,11.705,11.969,11.94,12.223,12.36,12.399,11.822,11.646,10.913,10.932,11.265,11.989,11.627,11.245,11.959,11.998,11.901,11.901,11.783,11.744,11.284,11.813,11.177,11.138,10.942,10.698,10.463,11.402,9.779,10.258,10.796,12.829,15.724,15.499,15.479,15.45,15.861,15.079,15.167,14.766,14.306,14.247,14.375,14.296,14.228,14.218,13.817,14.101,14.071,14.13,14.834,14.863,15.303,15.119,15.547,16.802,16.938,16.753,16.977,17.454,17.347,17.132,17.288,17.609,17.424,17.035,16.675,17.259,16.831,16.627,17.025,17.259,17.804,17.531,17.814,18.67,20.1,19.506,19.292,21.598,22.114,21.569,22.007,22.016,22.493,22.055,20.81,20.479,20.82,20.791,21.024,20.615,20.324,20.148,19.351,19.137,18.183,18.242,18.203,17.998,17.677,17.775,17.551,18.164,18.397,18.456,18.65,18.582,17.979,16.948,16.763,17.833,17.746,17.978,17.978,17.823,17.862,17.823,18.133,18.395,17.775,17.019
LCII,116.43,116.95,112.03,106.79,116.79,119.22,117.69,118.09,118.58,120.01,120.55,119.68,121.17,121.35,123.43,119.39,120.64,127.8,123.2,126.28,126.77,126.91,121.38,122.52,122.7,122.84,122.98,120.07,121.35,123.75,122.92,122.99,121.37,117.48,121.05,121.33,123.74,125.22,123.35,122.18,124.607,125.34,127.569,128.481,130.462,134.336,134.147,131.235,131.958,134.246,134.9,140.171,140.577,146.204,144.54,152.316,152.673,155.665,153.347,155.14,153.426,152.931,153.208,151.326,152.851,149.433,146.778,145.322,147.987,146.442,146.67,144.728,145.808,148.443,149.78,136.783,136.119,135.505,131.562,132.225,129.818,129.788,127.47,126.083,125.261,122.309,123.151,120.209,121.744,122.556,122.556,122.656,122.438,122.447,122.507,120.763,120.615,120.397,119.862,120.625,120.971,119.872,114.403,114.205,113.591,113.928,113.482,115.82,113.224,112.61,113.502,114.541,110.147,109.892,104.341,104.655,104.478,102.879,104.88,106.754,107.195,108.186,107.734,106.606,105.93,108.343,104.792,104.87,101.506,93.816,88.687,91.315,90.295,90.276,89.256,89.167,88.589,86.676,86.45,85.862,85.362,86.009,83.145,83.272,85.577,87.127,87.431,88.461,92.6,91.727,90.776,91.364,91.953,93.228,92.787,94.758,94.954,95.297,95.572,97.24,96.759,97.495,98.034,98.436,102.016,99.937,101.398,103.223,103.988,103.664,101.075,101.369,103.399,103.33,104.766,103.534,104.446,104.213,98.586,98.819,101.574,99.188,100.352,101.487,102.137,98.072,92.503,92.318,92.93,92.968,93.172,93.075,91.62,92.173,93.55,95.801,95.578,96.325,95.016,98.198,96.995,94.424,94.152,94.996,93.55,93.968,96.558,97.189,98.169,96.723,95.675,93.386,95.083,96.17,92.794,88.476,89.214,87.816,86.633,88.195,88.098,85.953,86.303,85.876,87.768,85.42,87.768,87.855,89.65,88.069,86.536,85.866,85.837,85.468,82.354,84.547,84.653,84.74,85.87,83.744,85.075,85.008,88.082,87.679,87.459,85.19,85.554,87.134,85.898,81.876,82.144,79.597,80.354,75.393,76.437,74.79,73.813,75.604,74.761,75.345,76.609,74.608,75.499,74.234,74.11,72.329,73.181,74.819,74.148,74.254,78.247,71.888,76.609,78.64,77.567,86.004,84.146,83.724,83.696,87.488,87.229,86.032,86.511,84.424,85.075,84.51,84.491,85.889,85.984,83.82,87.316,87.593,91.998,94.201,94.498,92.481,92.652,96.504,98.275,97.177,99.354,100.963,100.603,99.685,101.341,103.291,104.248,104.617,103.623,103.273,102.004,96.533,95.529,95.88,97.12,97.631,96.069,99.193,101.266,98.369,98.682,102.79,100.225,100.348,100.13,102.629,101.55,102.023,100.158,96.448,94.611,93.314,96.779,96.845,99.07,98.672,96.192,97.868,96.344,97.205,98.805,98.123,97.65,99.06,99.515,100.139,104.863,105.781,109.577,111.205,111.394,112.256,112.426,111.697,111.082,112.435,111.934,114.546,114.357,114.868,115.506,118.807,113.415,111.914,108.436
LDOS,131.26,134.9,137.19,148.81,149.23,149.22,145.91,146.15,144.24,146.06,147.6,150.71,153.2,154.82,155.17,156.47,159.04,156.17,157.59,152.88,155.63,160.64,158.87,159.47,158.82,156.01,155.52,154.19,155.53,157.58,158.88,158.99,162.54,165.87,165.95,166.75,168.98,167.45,173.43,173.38,172.941,172.083,179.096,177.45,175.226,176.263,180.203,178.956,174.667,175.425,169.47,173.699,171.575,173.071,175.834,171.106,161.13,175.864,171.016,172.572,194.238,194.099,192.513,185.62,187.974,189.321,187.575,187.814,186.727,187.306,186.687,189.031,190.757,192.972,191.645,190.448,194.218,192.882,190.348,195.475,195.116,197.849,194.737,196.124,197.012,195.007,183.016,179.954,182.897,185.031,185.4,186.168,185.859,185.58,184.223,180.742,180.911,181.709,185.49,188.832,189.628,187.419,184.074,184.741,185.936,191.509,187.548,186.184,187.528,190.195,189.459,190.593,185.926,185.607,184.781,188.284,188.215,187.896,190.504,190.414,192.106,197.311,195.938,196.047,193.838,194.147,198.605,192.136,189.568,190.016,187.269,186.921,188.215,189.061,190.484,187.578,192.246,189.588,183.637,183.537,185.687,186.383,185.06,187.14,193.131,197.292,196.067,197.102,194.654,191.977,190.723,188.065,184.731,184.025,181.497,186.513,186.224,186.981,186.563,186.264,182.93,181.716,181.865,182.592,183.853,179.126,177.795,177.179,177.765,177.348,176.484,179.642,179.672,180.109,182.125,181.092,180.357,180.486,179.195,178.917,177.507,176.891,176.404,177.209,180.695,176.792,175.918,175.282,174.061,173.286,171.747,159.84,158.102,158.549,159.939,160.396,159.244,162.124,162.124,162.779,160.167,159.631,161.419,161.587,159.929,159.105,162.541,160.932,161.875,161.091,160.972,163.325,163.425,161.498,159.83,156.672,154.606,154.606,152.898,151.18,149.63,147.426,147.327,148.359,147.227,147.734,146.605,144.525,144.198,144.941,146.723,143.98,143.039,143.108,140.295,147.1,146.09,147.932,151.091,151.032,156.786,157.42,158.767,158.005,157.48,155.261,151.596,153.944,154.597,154.211,153.231,153.24,153.27,146.525,147.367,145.208,145.773,146.149,144.356,144.317,144.168,140.642,139.909,136.918,138.087,138.562,140.048,141.613,140.523,138.334,138.394,132.085,131.629,131.867,138.156,141.573,133.669,133.65,132.778,134.383,135.036,134.947,134.491,132.55,133.561,137.275,137.334,136.878,133.263,131.193,131.924,132.428,135.657,137.493,131.391,132.033,130.561,127.579,128.34,128.043,127.964,129.1,126.691,125.229,128.419,129.85,129.623,130.601,129.011,135.133,135.874,140.979,140.485,139.053,139.518,140.179,139.873,140.248,140.406,138.51,139.715,146.598,143.764,147.042,159.089,158.566,153.233,153.145,153.302,150.844,150.725,147.565,143.922,145.452,146.38,145.304,141.502,142.253,141.374,142.677,143.882,143.754,143.379,142.993,141.404,144.218,148.257,150.587,150.844,150.666,151.228,157.738,157.886,160.683,161.283,162.564,161.648,161.648,162.899,161.49,163.598,161.126,163.007,162.199,159.698
LEG,10.3,11.37,10.82,10.52,10.89,10.87,10.78,11.13,11.37,11.34,11.38,11.4,11.67,11.99,12.03,11.16,11.35,11.5,11.25,9.99,10.07,9.95,9.52,9.76,9.69,9.84,9.88,9.6,9.58,9.9,10.1,10.14,10.03,9.55,9.83,9.85,10.21,10.32,10.18,10.16,10.419,10.459,10.618,10.578,10.976,11.175,11.225,11.444,11.623,11.772,11.384,11.493,11.314,11.862,12.12,11.702,11.722,11.673,11.394,12.339,12.548,12.588,12.827,12.628,12.807,12.299,12.13,11.613,11.712,11.653,11.842,12.031,12.09,12.479,12.528,12.071,12.489,12.678,12.319,12.25,12.18,12.25,12.001,11.663,11.583,10.996,10.936,10.946,10.886,10.956,10.996,10.886,10.807,10.926,11.085,11.245,11.265,11.384,11.593,11.483,11.642,11.216,10.958,10.929,11.067,11.295,11.295,11.493,11.83,10.166,10.047,9.888,9.234,9.155,8.818,8.779,8.679,8.64,8.927,8.997,8.927,8.888,8.67,8.689,8.64,8.729,8.828,8.907,9.254,9.442,9.968,10.493,9.096,9.036,9.155,8.987,9.096,8.878,8.788,8.769,8.699,8.729,8.412,8.481,8.65,8.818,8.64,8.67,8.927,8.749,8.848,8.798,8.679,8.689,8.689,8.917,9.036,9.086,9.294,9.551,9.205,9.433,9.333,9.472,9.778,9.837,9.6,10.054,9.866,9.65,9.295,9.176,9.472,9.59,9.59,9.709,9.531,9.521,8.989,9.157,9.285,9.137,9.236,9.265,9.324,8.841,8.358,8.477,8.506,8.605,8.565,8.329,7.964,9.413,9.521,9.906,10.103,10.182,10.103,10.438,10.192,9.758,9.738,9.837,9.669,9.64,9.857,9.985,10.182,9.935,9.778,9.433,9.748,9.788,9.492,8.792,9.117,8.999,9.029,9.206,9.147,9.058,8.979,8.94,9.285,9.107,9.433,9.393,9.433,9.07,8.923,8.933,8.991,8.893,8.56,8.884,8.923,8.805,8.795,8.54,8.707,8.58,8.991,9.07,9.364,9.364,9.286,9.393,9.423,9.237,9.099,8.933,8.972,9.109,9.344,9.531,9.433,9.384,7.128,7.148,7.276,7.168,7.011,6.766,6.736,6.432,6.54,6.687,6.707,6.815,7.344,6.707,7.099,7.05,7.285,8.138,7.707,7.756,7.825,8.04,7.913,7.864,8.403,8.06,8.138,8.099,7.952,7.913,7.952,7.785,7.932,7.98,8.039,8.399,8.38,8.458,8.36,8.672,8.935,8.906,9.169,9.383,9.335,9.296,9.539,9.676,9.88,10.182,9.744,9.481,9.812,9.861,9.724,9.851,10.173,10.075,9.89,10.29,10.66,10.416,10.192,10.767,10.416,10.494,10.533,10.631,10.368,10.494,10.455,10.085,9.919,9.442,9.569,9.578,9.305,9.12,9.325,9.354,9.257,9.315,9.383,9.471,9.53,9.442,9.569,9.871,10.523,10.757,10.962,11.167,11.302,11.623,11.632,11.419,11.458,11.875,12.137,12.37,12.214,12.205,12.117,12.67,11.312,11.07,10.943
LEN,87.74,90.54,86.2,84.36,88.45,90.3,88.71,92.32,93.25,94.05,94.18,94.45,94.31,93.624,92.301,88.332,87.974,88.362,89.316,88.501,88.461,88.163,85.168,88.103,86.034,84.989,86.382,84.432,89.774,90.63,91.704,91.893,92.967,90.072,93.226,94.25,96.518,95.444,94.459,92.052,96.061,98.199,99.413,100.636,103.75,105.968,107.838,110.027,113.757,111.409,110.146,115.786,115.587,115.846,115.508,120.621,120.8,121.635,120.193,120.352,118.77,113.478,113.419,114.762,114.662,111.439,107.745,108.29,110.152,109.716,109.003,109.508,110.756,113.598,116.856,114.044,117.44,121.065,120.213,122.125,119.728,118.094,108.488,102.923,105.329,104.378,103.21,101.804,102.883,102.913,103.883,104.071,103.725,105.953,106.943,107.28,111.142,116.43,118.569,118.213,117.995,118.866,116.054,119.54,122.709,125.521,131.839,128.472,128.968,130.027,130.007,129.809,121.768,121.966,115.123,114.044,114.846,112.994,119.936,120.065,122.927,124.224,122.016,120.372,119.164,120.005,120.471,119.421,122.57,122.927,122.976,126.977,127.472,126.333,126.106,125.908,126.997,124.63,124.6,121.679,121.253,121.045,116.876,117.619,116.272,118.451,120.443,124.634,128.263,126.547,126.429,124.289,125.906,124.289,122.297,123.944,121.538,120.216,125.551,131.024,131.123,131.951,131.912,135.363,138.144,134.683,135.54,140.422,139.909,136.152,132.217,130.837,131.29,131.28,131.478,131.418,132.927,133.864,127.346,128.509,132.385,129.604,130.117,128.638,129.072,122.741,118.855,119.171,117.85,117.692,118.431,117.12,114.369,110.621,110.809,114.25,114.526,113.728,111.933,115.631,116.883,107.91,108.048,108.176,107.91,106.233,111.322,112.377,114.822,113.757,108.886,107.703,108.59,113.215,113.392,108.6,108.208,107.815,107.776,109.661,108.62,104.486,101.531,102.709,107.501,106.637,110.112,109.474,111.487,108.365,106.558,108.06,108.227,104.712,103.112,104.153,104.143,103.338,106.126,103.269,103.377,103.711,107.452,109.15,109.828,108.109,106.401,110.328,110.505,106.666,107.579,105.851,104.27,107.226,108.198,106.224,106.637,105.625,106.185,105.674,107.236,105.616,105.468,101.354,102.351,100.426,102.693,103.66,102.849,102.116,106.191,100.621,104.647,108.508,105.937,113.032,111.909,112.172,111.342,115.3,115.192,115.065,114.889,112.602,117.342,117.567,115.808,116.257,115.417,113.687,116.228,118.681,122.375,122.346,123.274,119.258,116.052,115.251,116.912,117.635,118.759,121.496,117.088,117.831,119.903,118.193,119.717,121.027,120.939,118.838,122.082,119.903,119.17,124.359,124.594,125.376,123.323,128.259,132.187,129.226,132.451,134.194,128.878,130.971,132.548,129.637,133.413,132.612,130.614,127.419,124.025,122.121,125.873,125.496,127.306,128.078,126.655,128.54,128.38,129.313,130.68,130.077,130.077,130.152,130.454,137.551,142.773,143.197,145.526,146.544,149.079,152.388,156.479,154.065,155.517,157.779,163.614,163.51,164.377,164.104,163.444,168.402,159.457,158.42,158.571
LEU,206.3,231.32,206.04,206.92,206.64,210.96,191.98,205.59,221.98,205.63,219.58,217.08,191.55,199.61,203.63,202.02,197.79,193.11,191.99,187.22,180.17,190.13,173.47,183.53,183.21,183.16,173.59,168.52,182.9,193.31,193.26,195.84,193.61,186.76,205.09,208.46,213.6,212.84,209.64,214.85,200.35,200.84,195.85,188.89,194.28,203.08,197.35,207.99,202.59,210.96,210.63,207.17,200.99,203.73,208.88,206.67,199.35,199.19,185.2,210.16,264.99,276.24,263.47,242.09,251.43,280.47,267.21,278.28,301.5,337.76,309.39,281.7,296.19,302.37,303.94,315.92,331.03,306.1,307.57,298.27,309.26,306.19,286.25,322.97,311.89,300.41,272.5,242.76,247.03,249.24,254.3,260.18,258.05,261.16,261.77,229.68,221.09,235.82,228.74,249.01,273.11,264.58,264.69,268.5,266.23,278.63,268.1,265.58,251.36,259.3,254.22,248.98,249.84,241.73,241.31,264.27,246.08,245.64,250.0,253.85,275.6,275.54,290.2,294.16,277.78,325.73,327.2,342.99,367.46,383.31,390.82,363.7,359.73,383.0,344.23,314.83,377.01,399.87,380.18,415.43,436.0,396.16,400.74,363.71,371.09,364.22,370.07,356.28,343.49,349.09,331.11,310.07,315.62,305.35,312.19,276.0,302.59,306.22,294.49,262.65,230.15,233.62,243.48,222.13,224.32,219.3,217.9,204.68,205.39,199.01,201.54,203.89,201.73,209.38,198.29,208.67,185.28,186.47,177.28,175.99,166.58,177.57,183.41,189.08,187.44,217.37,219.1,223.15,234.94,232.39,213.8,210.05,208.33,215.4,225.19,224.08,239.4,241.0,242.33,229.51,215.83,224.0,249.34,233.89,227.26,215.26,216.27,206.4,197.46,179.37,173.85,183.65,175.65,176.46,168.71,183.18,168.65,174.96,181.18,192.18,192.25,190.04,180.96,173.03,169.93,162.24,158.44,158.13,145.92,146.08,143.11,136.34,141.0,131.45,124.58,126.92,123.5,127.74,127.86,113.29,93.17,93.34,95.09,95.2,95.75,96.31,96.92,92.57,94.71,93.6,88.46,72.5,74.46,71.66,73.42,71.09,69.29,70.96,70.37,69.56,68.75,67.27,65.23,62.63,67.26,65.15,63.66,64.87,64.34,60.38,64.35,55.45,58.56,54.43,57.71,63.01,64.91,62.21,66.25,69.1,69.99,73.73,76.87,74.02,74.28,75.97,73.1,76.05,76.38,71.96,74.24,73.96,74.01,79.81,79.72,84.56,88.8,84.0,90.73,89.52,93.5,87.63,89.58,98.27,104.16,106.0,111.66,113.99,117.77,118.71,114.0,114.39,108.91,81.81,84.4,80.4,81.87,82.3,85.38,81.38,78.92,78.19,92.0,94.2,90.81,88.53,77.83,74.06,73.62,69.86,69.76,70.83,72.42,73.65,81.58,80.8,74.05,66.61,67.86,70.71,72.63,69.04,68.24,66.8,68.23,69.32,71.9,76.74,72.42,74.54,75.11,71.57,72.61,78.29,78.8,76.55,76.92,82.47,91.0,82.49,81.45,83.17,86.85,79.9,75.14
LFST,8.85,7.36,7.34,7.27,7.53,7.57,7.43,7.67,7.27,7.05,6.99,6.91,6.79,6.92,6.89,6.67,6.55,6.51,6.46,6.4,6.49,6.54,6.41,6.4,6.31,6.37,6.37,6.24,6.32,6.69,6.65,6.45,6.53,6.4,6.46,6.41,6.58,6.45,6.33,6.33,6.64,6.73,6.91,6.93,6.95,7.33,7.27,7.14,7.24,6.96,7.41,7.14,7.09,7.15,7.19,7.13,7.04,7.03,6.92,6.93,6.95,6.81,6.83,6.54,6.93,7.11,7.18,7.07,7.07,7.1,7.1,7.31,7.34,7.37,7.21,7.18,7.25,7.44,7.25,7.25,7.46,7.4,7.38,7.3,7.28,7.05,6.96,7.04,7.13,7.12,7.13,7.09,7.06,7.05,7.05,6.94,6.91,6.88,6.92,6.91,6.76,6.75,6.48,6.41,6.48,6.46,6.4,6.3,6.41,6.5,6.56,6.63,6.49,6.44,6.18,6.18,6.2,6.25,6.4,6.31,6.44,6.47,6.43,6.29,6.25,4.81,4.98,4.92,4.9,4.91,4.98,5.1,5.11,5.2,5.14,5.11,5.2,5.16,5.04,5.04,5.19,5.09,5.11,5.05,5.36,5.64,5.53,5.61,5.51,5.35,5.45,5.5,5.42,5.42,5.26,5.41,5.35,5.38,5.23,5.37,5.15,5.23,5.18,5.23,5.34,5.17,5.485,5.61,5.37,5.47,5.49,5.63,5.48,5.48,5.49,5.4,5.39,5.55,5.5,5.35,5.35,5.41,5.44,5.58,5.17,4.66,4.57,4.37,3.86,3.9,3.89,3.9,3.79,3.98,4.23,4.13,4.17,4.14,4.14,4.27,4.2,4.17,4.22,4.42,4.4,4.4,4.57,4.51,4.73,4.75,4.73,4.675,4.79,4.775,4.99,5.17,5.15,5.08,4.95,5.08,4.96,4.83,4.93,5.04,5.17,5.26,5.42,5.6,5.72,5.88,5.84,5.93,5.95,5.96,5.88,5.94,5.91,6.04,6.06,5.49,5.63,5.67,5.83,5.84,5.84,5.79,5.74,5.87,5.85,5.73,5.81,5.51,6.55,6.62,6.8,6.52,6.57,6.56,6.53,6.53,6.49,6.37,6.13,6.16,6.7,6.71,6.82,6.85,6.84,6.77,6.91,6.53,6.51,6.64,6.74,6.63,6.63,6.66,6.7,6.77,6.6,6.77,6.76,6.85,6.82,6.81,6.74,6.89,6.92,6.99,6.85,6.95,7.11,7.59,7.88,8.16,8.02,7.91,7.79,7.74,7.51,7.52,7.59,7.7,7.89,7.99,8.0,7.97,7.99,7.86,7.94,8.06,7.91,7.98,8.15,8.05,8.04,7.97,8.12,8.08,8.17,8.0,7.97,7.99,7.97,8.0,7.99,7.98,7.97,7.76,7.73,7.73,7.7,7.52,7.65,7.84,7.55,7.37,7.4,7.49,7.44,7.29,7.26,7.29,7.05,7.09,7.48,7.75,7.17,7.22,7.19,7.18,7.43,7.34,7.22,7.33,7.46,7.51,7.52,7.51,7.49,7.6,7.4,7.31,7.22
LGN,97.44,102.27,99.38,91.41,90.095,86.96,80.74,80.58,81.43,80.4,81.12,79.28,76.59,76.08,73.77,68.8,69.54,66.06,65.38,63.2,59.75,57.74,54.98,55.09,58.68,59.6,56.46,53.89,54.75,52.98,55.81,53.2,52.16,48.83,51.49,51.53,52.5,52.06,50.9,50.51,51.69,51.38,50.44,50.41,54.07,55.38,54.16,56.05,58.05,57.32,55.76,54.86,52.2,55.24,47.28,46.64,47.6,47.8,48.16,53.62,53.46,52.01,48.87,44.43,45.19,49.66,47.58,46.91,51.57,51.22,49.94,51.17,49.77,48.66,48.0,47.48,49.59,46.31,44.59,45.75,45.25,44.5,43.53,48.32,46.0,44.53,44.68,43.04,43.5,43.86,44.6,44.29,44.72,44.12,44.15,43.5,41.35,41.92,40.84,41.74,45.8,45.3,48.48,47.5,46.79,48.24,45.96,44.19,44.82,45.98,45.76,44.99,43.79,40.77,40.96,44.43,44.93,40.12,40.27,33.32,36.7,36.24,36.58,35.49,36.54,39.0,38.31,41.43,41.37,39.85,41.54,39.6,36.815,36.12,32.6,32.87,35.13,35.62,33.82,33.64,33.5,31.61,32.03,31.25,31.07,31.09,32.0,30.57,31.67,29.97,31.66,30.81,31.12,31.67,32.08,33.88,33.4,32.74,31.33,29.72,30.33,31.08,30.55,30.5,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
LGND,210.33,232.55,232.3,228.36,227.44,229.45,224.86,232.32,241.79,231.27,228.48,226.87,226.67,231.78,231.82,223.24,225.09,232.34,213.44,204.92,205.64,208.09,205.1,203.61,199.59,199.62,199.65,192.64,195.48,203.7,204.56,201.66,200.36,204.81,210.49,209.52,210.99,207.8,202.91,211.48,221.24,212.29,208.16,201.9,206.27,208.95,204.24,202.55,198.31,196.17,191.39,189.0,183.65,183.98,186.32,189.94,187.51,183.83,181.65,185.96,187.02,186.93,190.44,191.69,198.33,198.84,197.93,192.1,195.17,190.22,195.49,198.22,201.15,203.82,199.51,196.56,192.97,196.08,196.54,188.78,206.81,206.65,200.07,199.96,196.02,192.03,190.11,189.07,190.2,195.16,195.83,197.14,197.39,197.96,200.33,198.41,194.59,192.63,192.88,189.55,183.13,184.03,185.83,184.67,184.87,188.5,193.03,195.1,196.97,203.18,206.16,203.52,206.89,199.23,199.03,206.05,207.05,201.35,200.86,201.27,205.61,208.7,209.29,202.48,208.22,190.38,189.45,191.24,191.31,187.06,184.52,188.87,189.97,186.98,185.25,185.57,186.66,186.74,181.65,180.77,183.3,180.92,179.89,177.73,182.32,184.49,183.16,182.61,180.99,180.12,179.08,177.14,173.13,169.72,166.76,168.96,170.65,170.77,166.51,169.83,165.41,166.24,165.52,165.75,167.06,165.97,165.41,165.86,166.75,167.74,166.54,163.73,161.71,159.96,159.1,159.76,158.79,159.08,157.31,155.25,154.07,153.26,151.08,153.79,156.01,152.69,147.01,150.06,146.32,142.4,135.15,135.39,132.72,131.58,135.23,131.58,134.92,135.83,132.83,136.21,132.46,141.12,139.1,137.57,129.63,124.3,126.92,121.7,124.98,122.4,115.12,113.76,114.58,113.66,112.56,113.68,114.15,115.69,115.72,118.22,114.98,114.07,114.64,112.54,115.01,112.5,114.45,115.39,113.42,109.48,105.99,104.18,103.8,102.35,101.64,102.19,100.91,100.19,101.64,101.6,101.29,102.45,104.92,105.31,104.54,103.47,105.09,105.63,106.38,104.48,102.51,105.62,103.32,106.35,109.39,109.15,109.86,111.38,108.88,108.07,108.55,105.76,106.47,104.81,104.97,104.62,106.8,106.59,104.27,101.29,103.85,96.67,99.41,99.57,103.11,108.73,104.82,105.14,107.62,109.7,108.09,109.69,111.67,108.15,109.41,108.03,106.22,109.95,106.19,105.62,108.09,105.79,109.3,114.83,116.0,115.41,115.26,112.18,122.23,115.67,115.01,118.7,117.07,120.67,122.01,122.0,119.99,120.0,113.93,111.39,112.77,114.12,115.19,117.84,117.31,117.26,114.76,116.55,118.64,118.92,118.11,117.28,115.03,115.38,115.86,117.36,111.89,111.08,110.28,108.55,105.86,106.28,110.58,110.31,107.92,110.56,108.42,107.15,105.76,109.19,114.25,113.38,113.8,114.64,113.95,114.41,120.43,122.34,116.91,113.51,120.36,118.6,116.34,124.83,123.51,120.98,119.93,122.7,121.47,122.55,124.33,120.62,119.19,116.55,111.56
LH,258.05,256.94,257.14,253.01,255.84,256.8,257.14,259.57,263.43,263.8,264.92,272.62,273.42,269.19,270.68,266.36,266.73,268.87,264.18,260.93,273.26,274.72,269.17,274.46,273.72,272.74,266.81,263.61,264.2,268.38,266.02,266.12,264.42,263.0,264.09,265.84,270.62,266.85,263.8,262.91,270.42,268.7,273.61,269.67,275.92,280.85,282.99,286.47,289.12,286.9,282.072,286.411,284.586,281.962,281.773,278.062,275.977,281.923,277.414,289.164,283.788,273.324,276.506,277.534,275.469,271.519,269.613,270.84,269.135,267.369,270.441,266.711,265.992,269.294,268.466,270.631,270.192,268.217,261.344,253.344,249.763,251.18,254.032,253.095,259.748,252.546,251.03,250.252,252.437,252.337,253.254,253.823,252.516,254.422,251.399,251.399,255.17,257.464,262.671,263.519,264.067,261.334,257.414,259.289,257.743,260.825,265.095,265.264,267.06,268.107,267.598,268.436,263.94,264.268,260.12,259.204,258.468,260.02,265.512,266.486,264.626,266.825,259.781,251.415,245.366,249.395,251.027,256.508,252.648,251.027,246.858,258.349,274.236,278.046,282.533,281.379,282.663,289.427,284.463,282.245,281.29,278.335,275.211,276.445,276.345,276.077,278.176,273.629,275.51,277.997,277.619,285.577,281.29,279.161,274.714,277.907,278.494,277.46,275.838,275.719,274.644,272.674,273.978,276.514,278.275,271.53,276.674,275.778,277.231,273.808,272.426,272.366,276.554,273.868,277.141,276.298,273.976,276.03,274.422,275.95,273.638,268.399,268.29,269.153,270.433,267.228,265.601,263.795,257.951,258.834,261.443,261.811,259.479,258.07,261.87,259.697,259.856,262.912,265.621,248.574,250.122,241.161,241.836,245.329,244.079,243.751,247.869,247.691,251.67,257.068,255.46,255.877,259.866,257.99,262.217,260.481,258.576,254.994,256.7,260.501,259.022,259.856,259.37,257.445,261.92,259.102,259.628,257.941,257.365,253.753,252.007,250.201,252.404,248.574,245.934,247.046,244.843,244.406,245.059,239.954,239.321,238.777,248.136,247.147,246.87,243.654,239.796,247.355,248.275,243.12,246.118,243.288,241.329,244.198,245.029,238.717,238.45,237.866,227.161,225.885,226.152,221.759,217.911,209.966,214.814,218.227,223.619,225.618,219.108,216.288,228.032,215.368,221.126,222.61,230.98,233.859,230.179,230.268,227.577,229.209,230.862,231.96,233.929,231.722,233.276,237.174,237.134,237.876,236.986,233.147,234.314,236.709,241.537,250.342,251.371,251.589,254.082,251.342,248.374,245.158,248.68,249.469,248.049,246.49,245.819,244.487,242.978,243.175,241.577,237.907,241.843,241.784,242.958,244.408,246.628,243.353,244.527,246.441,248.157,242.909,245.168,246.313,242.692,241.034,239.19,240.709,235.352,235.559,234.109,231.347,230.952,228.88,231.159,231.938,226.828,226.068,225.121,226.236,225.773,227.331,227.953,226.404,224.776,225.536,223.918,223.267,227.844,226.532,228.89,228.722,226.443,231.386,232.826,229.443,231.741,234.198,237.335,237.394,237.917,238.894,235.52,237.335,235.741,236.233,233.951
LHX,301.18,302.2,302.65,308.62,313.37,320.55,321.4,324.88,320.46,317.51,330.22,331.66,340.3,348.57,350.35,353.41,355.92,355.56,357.95,353.59,357.97,361.97,354.0,358.73,356.0,353.91,345.15,339.93,343.0,349.34,352.02,351.42,345.48,352.85,363.7,368.38,368.86,366.21,358.96,357.88,364.26,361.72,371.26,366.61,358.85,367.47,366.723,377.166,363.275,353.927,339.866,353.04,353.907,354.904,357.455,350.898,345.387,344.301,338.72,339.109,343.882,349.383,348.446,341.032,337.893,350.35,339.059,341.66,354.784,359.049,359.288,352.97,353.499,354.515,346.603,341.142,345.257,339.238,341.66,340.055,339.497,334.604,324.609,308.685,313.378,310.299,303.423,292.551,294.444,294.903,295.74,297.105,296.796,294.076,286.452,281.739,277.753,281.868,287.528,285.954,288.854,284.947,276.407,280.672,277.533,279.536,276.776,273.019,271.375,277.723,275.181,275.371,274.444,276.816,283.233,284.26,284.449,286.691,287.19,286.177,297.957,299.386,294.742,288.45,282.853,284.917,288.906,286.396,286.902,293.65,284.689,285.195,288.926,290.971,291.05,286.773,290.077,288.351,281.712,282.128,287.517,297.709,291.189,290.117,295.933,304.428,299.138,300.706,295.129,293.849,298.185,303.088,294.692,291.328,287.041,281.841,284.014,282.158,281.781,280.58,279.717,282.109,279.747,277.077,278.496,273.544,268.652,271.807,270.319,269.723,269.842,271.828,274.298,273.725,273.448,274.338,272.865,272.47,272.806,272.846,268.973,268.666,267.313,267.807,266.987,266.977,267.085,266.493,270.534,273.567,274.891,274.733,274.93,271.532,270.84,269.052,266.246,266.058,269.951,266.374,261.256,259.942,261.602,262.333,260.505,258.045,259.171,256.444,256.988,255.95,254.014,253.362,252.67,250.526,249.162,247.838,244.025,243.847,244.904,243.699,248.105,246.682,245.853,247.858,244.805,253.915,247.394,243.718,241.861,242.473,241.347,239.164,239.411,240.28,239.065,240.225,239.32,240.254,243.725,233.49,235.162,228.673,226.933,227.08,226.323,223.039,215.951,214.692,215.272,215.695,214.712,214.328,212.549,214.938,216.049,216.206,216.314,217.504,215.076,212.441,212.628,212.667,211.458,210.514,214.545,215.194,217.229,218.939,218.291,209.914,210.74,197.369,196.838,198.657,206.404,208.331,206.217,205.785,204.251,209.118,208.361,208.98,207.161,204.477,206.355,209.452,208.852,209.393,207.505,207.623,205.431,208.754,214.181,215.213,209.043,205.856,202.482,203.089,201.534,200.351,197.838,199.441,195.413,194.601,192.851,190.328,191.355,193.223,195.56,196.156,202.16,203.802,201.553,202.072,204.33,206.032,208.056,207.303,207.352,207.244,208.564,217.355,213.795,214.91,215.174,217.912,213.316,213.629,209.386,210.119,209.171,203.656,202.551,198.493,199.754,205.093,202.756,205.611,204.301,207.655,208.848,208.584,208.3,208.809,205.963,208.682,213.6,217.11,218.205,219.369,223.789,225.558,224.659,229.43,232.853,235.141,234.535,237.429,240.783,239.883,240.128,235.258,242.65,241.125,238.935
LIF,44.01,43.38,44.52,46.28,45.75,43.09,42.67,43.21,44.41,45.78,43.82,48.06,45.57,48.63,48.75,46.05,42.59,39.78,39.52,38.1,41.53,43.97,41.23,40.12,40.43,41.21,40.82,38.12,38.6,39.68,40.38,40.58,41.19,39.83,39.27,40.7,41.58,41.03,41.22,41.21,45.08,46.38,47.57,45.08,44.91,44.86,43.97,53.79,52.65,52.15,49.79,48.22,46.97,50.61,50.61,51.1,49.55,49.31,50.34,52.73,55.8,55.13,54.41,52.84,53.79,61.07,57.85,57.29,58.91,62.28,61.69,65.98,68.1,54.81,53.07,54.08,56.84,59.79,59.63,62.15,62.69,65.32,65.06,65.07,64.53,62.75,64.36,64.14,66.73,66.63,66.37,66.57,67.25,65.71,64.56,63.08,60.43,64.25,64.71,67.57,69.06,70.08,72.89,73.57,78.0,75.52,75.02,74.67,75.5,79.61,78.46,78.91,79.12,72.51,69.33,68.5,68.04,69.79,70.06,73.21,76.93,72.79,93.3,90.925,91.69,95.43,96.44,99.32,98.71,95.95,97.92,97.09,97.86,94.9,91.36,89.51,89.6,87.5,87.6,92.12,97.87,100.64,103.2,104.3,107.53,107.37,106.04,110.89,107.83,107.74,106.12,106.3,105.73,104.51,103.77,99.47,101.5,102.12,102.92,103.08,100.0,100.17,102.49,100.24,98.3,95.58,95.94,103.11,93.44,88.48,86.65,87.09,90.445,91.31,91.0,90.2,89.61,90.22,86.17,85.17,85.6,87.2,85.43,85.33,88.94,83.55,73.74,73.85,75.27,77.75,75.85,76.98,74.4,76.59,76.4,75.9,76.17,76.81,75.34,75.72,74.01,74.61,74.38,71.42,70.44,68.465,68.16,64.185,64.28,64.76,64.49,64.46,65.58,63.92,64.38,65.25,62.115,61.16,60.22,62.27,61.78,61.97,62.67,62.22,62.73,61.09,63.21,62.76,62.5,64.58,63.85,65.04,64.01,63.01,61.11,63.55,63.04,62.8,62.65,61.36,60.65,60.805,60.89,60.37,60.26,58.57,58.27,59.62,49.51,45.72,45.19,44.84,44.06,43.56,44.58,43.32,42.9,41.64,40.18,40.14,39.95,38.36,37.9,36.34,37.39,36.3,37.02,36.02,34.94,33.95,36.61,31.62,32.19,31.78,36.75,39.48,38.38,38.39,38.63,38.95,39.88,41.4,40.25,38.12,41.49,41.2,40.06,41.14,40.3,39.59,40.63,40.71,42.23,43.94,41.79,43.09,41.57,41.64,45.2,40.58,41.81,42.1,43.53,45.31,46.86,47.92,47.08,46.46,46.4,44.91,45.01,45.19,44.55,42.88,46.18,45.95,44.71,45.72,47.7,47.34,46.41,46.23,47.43,46.87,46.12,44.75,43.37,40.57,40.63,39.85,40.48,42.75,42.98,43.24,43.17,42.54,41.89,41.27,41.83,42.1,42.37,42.13,42.03,40.73,42.06,41.43,43.44,43.49,43.81,43.5,43.52,43.63,43.81,48.01,51.2,51.7,52.48,52.0,49.31,49.45,46.33,43.41,40.95,42.47,42.23
LII,526.61,541.37,522.2,514.86,526.33,534.89,517.62,495.52,502.24,490.97,493.67,489.76,492.69,493.46,487.11,479.22,484.29,520.42,517.88,505.31,488.68,478.08,450.65,453.59,454.64,464.84,464.13,442.69,436.588,437.017,480.27,475.573,475.563,466.51,475.813,476.59,485.554,477.458,479.552,480.888,507.171,510.361,515.446,515.955,527.172,549.058,550.683,561.75,568.271,542.816,538.369,556.685,553.215,559.367,548.709,552.268,563.844,564.991,556.915,555.878,546.954,527.74,528.428,515.636,532.965,507.001,493.84,493.63,494.657,486.063,497.339,510.91,508.267,508.188,514.908,503.96,524.33,520.801,523.712,529.445,531.689,528.677,515.107,503.491,518.328,502.425,497.449,484.158,491.257,493.823,495.394,494.469,491.804,492.729,494.161,491.267,484.764,489.696,493.376,502.952,512.002,502.972,497.711,500.635,508.789,501.928,497.234,484.585,486.743,496.1,490.661,481.472,462.587,462.538,441.794,443.961,453.011,457.337,468.882,474.014,474.302,484.684,486.703,489.487,488.274,487.27,489.428,491.138,502.196,492.938,485.072,498.378,499.432,493.485,492.242,490.333,545.942,531.781,520.047,521.031,524.064,527.893,521.339,521.588,531.373,551.501,539.021,550.526,547.573,543.575,534.078,526.421,516.467,517.746,512.032,518.242,526.396,529.541,535.304,537.387,541.543,545.978,547.416,540.105,562.722,554.29,553.596,575.796,573.405,556.859,540.661,539.202,553.378,554.985,562.444,563.069,565.956,587.164,566.055,584.347,608.541,595.239,586.906,594.346,606.775,585.775,577.681,577.512,589.088,590.15,598.155,595.655,601.002,604.107,610.624,634.382,649.162,655.51,659.201,655.49,614.989,596.201,604.533,606.934,592.362,599.365,610.307,611.894,612.419,597.54,589.763,587.333,599.365,597.262,593.85,568.634,561.641,558.691,559.156,563.284,558.365,544.479,542.272,531.93,538.353,532.544,544.539,545.271,549.566,550.358,546.657,544.935,555.722,554.96,546.093,558.632,563.63,562.383,573.25,561.314,568.677,564.075,590.896,598.24,599.526,588.095,585.275,596.131,589.59,567.787,570.439,562.116,560.839,557.118,555.722,551.279,541.114,528.258,524.565,520.753,517.533,502.434,551.98,534.292,549.234,541.047,550.271,551.693,547.526,543.447,554.192,504.172,517.731,524.693,540.02,567.386,557.806,553.856,546.173,570.141,571.682,580.599,578.96,562.468,571.573,584.076,574.141,581.834,567.771,551.565,562.557,559.13,597.102,599.067,576.639,580.757,565.845,579.681,593.576,594.761,615.223,611.066,602.118,606.325,633.404,643.063,628.121,614.463,612.241,601.151,594.86,575.879,567.988,578.101,577.755,571.178,575.681,585.053,598.998,596.815,654.351,647.833,654.39,658.637,655.062,655.338,639.409,634.866,622.916,619.904,610.819,602.474,617.791,603.689,602.395,605.091,597.003,601.723,605.219,611.173,620.646,622.114,616.131,619.305,611.025,629.202,648.196,658.487,655.008,652.543,648.088,637.265,629.665,651.676,642.026,656.023,654.476,657.926,657.6,650.611,656.743,668.739,648.295,641.306,616.417
LIN,493.85,501.87,500.29,493.55,507.92,501.14,504.71,510.29,510.75,510.3,508.06,494.62,494.84,498.15,492.23,499.22,497.94,499.65,508.87,503.15,503.3,500.48,494.59,499.47,502.6,493.83,495.76,499.26,491.12,495.49,492.34,479.84,478.05,488.15,489.8,488.57,494.05,497.41,493.92,490.41,481.55,476.34,482.001,483.117,488.419,497.519,500.001,507.635,506.379,496.841,506.568,502.313,496.522,494.848,488.469,483.655,480.606,479.39,471.277,465.945,458.968,454.812,446.739,458.151,471.745,462.018,458.62,455.44,453.477,449.989,451.513,453.507,450.058,444.148,437.879,431.7,437.49,438.567,438.507,441.417,442.145,442.593,438.218,432.687,435.697,431.65,427.673,424.963,426.926,425.112,423.348,423.478,423.677,422.092,420.019,417.587,420.926,422.092,415.594,414.847,401.95,391.365,389.073,388.076,398.232,402.378,407.78,405.927,404.288,407.446,405.043,404.993,404.814,409.849,405.648,410.306,411.815,414.923,420.424,425.637,425.955,423.661,417.723,417.564,412.411,415.3,415.012,409.293,415.37,426.899,428.984,439.619,441.704,442.876,446.927,446.768,446.927,448.397,447.732,441.128,448.258,456.033,453.441,450.641,454.951,464.553,467.075,465.268,463.461,466.191,463.54,471.673,473.152,471.087,470.461,470.809,476.578,474.413,475.655,472.666,476.499,468.167,473.391,478.663,480.203,469.389,470.124,471.305,466.231,469.081,466.986,469.322,473.43,477.25,477.805,477.023,472.994,476.775,475.825,477.458,475.043,473.647,475.201,472.776,470.797,468.421,465.6,467.619,464.66,466.689,465.065,462.65,454.742,455.583,461.492,466.719,462.71,468.085,466.699,465.214,467.223,465.65,460.285,456.602,454.999,455.88,464.016,464.046,465.56,466.481,465.174,464.818,470.747,472.321,471.905,464.412,459.077,459.74,455.523,458.453,455.078,451.228,454.039,456.216,461.858,461.245,465.748,463.779,470.727,467.372,467.906,465.481,468.956,465.541,458.387,461.357,457.904,456.355,461.722,452.793,452.891,449.438,453.73,454.204,451.678,448.175,440.035,444.672,448.372,446.636,447.198,443.676,441.1,446.468,448.895,442.087,447.198,444.583,442.038,442.432,443.547,442.245,448.56,437.943,446.103,442.028,444.968,440.094,435.95,426.132,440.035,407.829,420.192,432.131,461.002,463.488,460.874,459.443,453.0,458.545,455.289,451.362,452.98,452.23,451.658,453.631,454.578,454.184,449.438,447.228,443.685,446.537,454.395,460.993,458.427,460.482,453.697,454.582,459.302,452.644,453.893,459.735,450.923,450.402,454.237,454.405,458.102,449.419,453.401,450.953,453.097,453.215,447.501,453.038,446.173,447.255,446.675,438.719,438.975,431.049,428.285,432.199,431.963,433.517,435.258,435.12,428.767,425.315,420.88,420.202,414.439,407.28,413.042,408.066,406.06,406.64,407.299,411.725,410.731,415.963,417.281,418.707,415.324,417.271,412.629,415.265,423.063,421.195,428.079,431.226,433.222,437.431,435.238,441.984,441.138,451.828,450.52,450.697,451.972,448.177,447.668,446.775,445.883,446.168,441.334
LION,12.38,12.76,12.6,12.62,12.65,12.44,12.2,12.22,12.24,11.43,11.34,11.23,11.52,12.45,12.45,11.07,10.66,11.09,11.07,10.88,10.64,10.45,9.79,9.72,9.63,9.52,9.59,9.4,9.19,9.39,9.59,9.62,9.65,9.22,9.53,9.48,9.68,9.85,9.72,9.86,9.77,10.33,10.5,10.66,9.99,9.43,9.08,9.4,9.0,8.25,8.24,8.22,8.41,8.5,8.64,8.54,8.26,8.09,7.97,9.08,9.42,9.21,9.04,8.82,8.88,8.98,9.23,9.44,9.49,9.59,9.57,9.64,9.75,9.3,9.47,9.57,9.51,9.23,8.98,9.05,8.98,8.99,9.0,8.84,8.59,8.91,9.3,9.13,9.25,9.43,9.31,8.9,8.98,8.36,8.31,8.53,8.46,8.4,8.24,8.19,8.25,7.85,7.65,7.36,7.04,7.1,7.18,7.43,7.34,7.46,7.33,7.18,7.12,7.12,6.81,6.83,6.9,6.64,6.64,6.66,6.69,6.85,7.0,6.87,7.03,6.74,6.36,6.38,6.43,6.28,6.23,6.37,6.5,6.47,6.41,6.15,6.23,6.0,5.91,6.0,6.18,6.1,6.09,5.97,6.13,6.17,6.2,6.43,6.5,6.51,6.78,6.9,6.96,7.0,6.97,6.83,6.68,6.86,6.86,7.15,7.17,7.16,7.26,7.37,7.66,6.61,6.68,6.6,6.16,6.2,6.3,6.2,6.43,6.37,6.45,6.15,6.46,6.31,6.25,6.21,6.25,6.3,6.25,6.55,6.51,6.27,6.15,6.33,5.91,5.87,5.77,5.99,6.06,5.92,5.95,6.29,6.55,6.54,6.5,6.56,6.47,6.4,6.41,6.52,6.64,6.68,6.82,7.0,5.84,5.61,5.61,5.59,5.85,5.8,5.76,5.81,5.87,5.79,5.82,6.02,6.1,5.76,5.77,5.92,6.27,6.35,6.61,6.72,6.67,6.5,6.46,6.7,6.9,7.28,7.36,7.23,6.77,6.67,6.6,6.6,6.7,6.73,7.06,6.75,6.82,6.78,6.91,7.02,7.0,7.22,7.79,8.15,6.79,6.83,7.12,7.14,7.31,7.23,6.96,6.84,6.88,6.71,6.52,6.63,6.53,6.24,6.43,6.23,6.3,6.5,6.8,6.28,6.49,6.57,7.11,7.58,7.35,7.47,7.43,7.59,7.51,7.51,7.52,7.98,8.11,8.06,7.89,8.19,7.59,7.56,7.72,7.72,7.89,8.09,8.1,8.35,8.32,8.3,8.52,8.34,8.33,8.44,8.53,8.31,8.63,8.59,8.87,8.89,9.0,8.55,8.74,8.73,8.45,7.38,7.28,7.27,6.92,7.17,7.32,7.3,7.41,7.45,7.45,6.97,6.79,6.92,6.81,6.69,6.91,7.03,7.08,7.31,7.68,7.85,8.01,8.09,7.85,7.6,7.26,7.23,7.24,7.02,7.03,7.06,6.82,7.2,7.15,7.19,7.19,6.98,6.98,7.2,7.14,6.99,6.99,6.97,6.9,7.04,7.23,7.04,7.06,7.1,7.09,7.05,6.95
LITE,892.58,944.28,994.56,976.18,949.93,902.32,858.32,791.37,859.68,881.64,846.89,873.6,836.92,895.11,894.07,891.22,824.01,852.79,871.18,897.3,894.13,896.02,815.75,772.28,826.88,764.65,702.76,654.79,702.73,688.8,777.17,801.99,728.95,706.35,772.13,700.81,649.56,624.84,622.5,616.09,672.0,672.0,640.69,558.44,650.82,680.8,694.43,783.25,700.91,677.0,723.39,688.27,674.73,667.77,635.64,594.26,600.42,562.74,583.46,574.11,561.13,577.15,551.99,504.42,465.54,435.1,423.42,391.84,381.44,385.0,370.66,332.45,339.19,354.49,362.44,356.83,324.25,343.27,331.62,361.33,339.87,351.42,348.26,392.88,397.42,357.05,386.11,368.59,371.18,372.61,390.77,395.92,387.41,389.88,371.43,337.13,320.25,316.15,334.69,324.35,372.09,366.0,360.33,342.56,331.41,327.85,302.98,302.81,317.93,325.16,308.28,291.27,299.36,255.59,233.24,268.92,247.43,242.07,232.15,226.86,253.81,252.47,259.89,240.11,239.68,232.75,188.36,199.58,201.56,200.13,214.28,198.39,193.8,179.3,168.5,158.06,162.95,161.0,164.77,163.23,156.57,156.78,160.56,149.61,159.76,163.09,157.15,160.6,163.81,169.75,171.4,162.71,162.58,160.75,159.11,152.75,163.99,164.71,168.73,171.5,163.34,170.9,168.77,163.02,164.88,164.88,151.73,149.4,149.46,141.91,134.12,132.555,132.81,135.55,125.84,124.62,123.42,119.34,117.43,115.89,117.96,118.98,115.86,114.62,120.23,119.66,115.03,116.27,111.13,110.01,108.15,111.13,106.68,110.08,109.85,109.48,107.17,104.52,102.85,102.13,99.63,103.84,102.22,102.64,99.63,98.14,92.24,92.99,92.62,90.44,91.31,91.08,92.75,91.24,91.49,95.06,94.75,94.71,91.77,91.81,89.16,89.66,88.46,86.345,85.78,82.465,85.5,82.36,81.96,82.11,81.46,81.64,80.28,77.65,75.86,72.28,75.41,77.9,78.37,75.77,75.88,75.95,77.11,77.87,77.95,77.76,78.29,74.51,71.73,64.87,65.66,66.24,64.42,63.17,62.86,61.52,59.04,59.96,60.08,60.0,58.77,55.17,51.64,50.07,52.0,52.21,52.69,52.36,51.27,54.47,59.81,50.02,52.26,49.56,53.45,66.82,63.59,62.34,62.58,63.98,66.11,71.07,73.63,66.61,68.83,67.17,65.88,68.31,63.61,60.29,64.02,62.05,57.41,62.11,61.09,67.34,65.09,65.69,70.33,69.62,72.5,70.39,72.47,73.35,76.34,77.29,80.22,77.68,78.13,79.22,79.6,81.93,85.9,92.67,89.19,86.33,84.31,85.06,83.98,77.91,77.8,74.17,95.65,99.33,100.38,97.45,94.41,89.36,88.4,85.08,83.74,84.38,85.19,86.59,90.44,89.35,85.6,83.95,83.84,84.36,85.69,84.34,83.22,85.08,83.56,82.9,88.92,93.18,92.92,90.75,88.2,86.97,89.8,92.84,92.64,94.9,88.7,86.37,86.97,83.77,86.98,87.2,89.09,85.61,82.47
LIVN,70.925,66.26,57.59,59.07,61.0,60.1,58.92,61.29,63.41,64.2,65.145,65.18,64.53,65.81,67.12,65.01,65.14,64.99,64.58,62.78,63.37,64.66,63.54,63.5,63.79,64.63,63.56,61.27,61.85,63.65,63.3,62.4,63.24,62.19,63.53,62.82,62.43,61.43,58.46,59.3,62.26,61.93,62.06,63.84,64.7,65.26,68.43,70.27,70.6,71.0,70.29,69.05,68.35,68.42,67.89,67.42,66.96,65.8,63.91,66.43,66.73,65.74,66.56,65.03,65.43,65.93,66.76,65.71,64.71,63.91,64.09,64.2,63.16,63.88,63.27,62.92,62.11,63.19,60.86,61.33,62.38,64.41,64.95,64.62,64.12,63.23,60.64,61.53,62.28,62.46,62.87,63.08,63.25,63.05,62.82,62.08,63.08,63.08,63.06,62.75,63.95,64.06,62.01,62.67,63.36,63.9,63.29,63.68,63.11,63.81,63.84,63.31,60.46,55.29,53.42,53.91,53.89,53.64,55.36,55.2,56.62,52.68,50.88,50.45,49.57,50.81,53.94,52.58,52.63,52.79,53.34,53.86,54.28,54.89,54.45,54.85,54.71,54.1,53.73,53.89,53.52,52.77,51.78,50.69,52.11,53.37,52.15,52.63,53.37,51.23,50.61,52.38,52.33,53.44,52.28,53.23,53.96,55.13,55.0,55.91,54.53,54.93,55.43,56.22,57.34,56.52,58.72,58.32,57.97,58.15,56.59,56.92,56.37,55.45,56.49,56.59,56.35,55.9,52.86,53.39,53.48,53.27,53.72,54.13,53.06,50.64,49.56,48.84,48.52,47.36,42.61,42.76,41.13,42.19,44.01,43.99,43.46,43.67,43.29,44.12,43.56,42.35,41.98,42.54,42.99,43.43,43.97,44.33,46.67,47.17,46.66,45.58,46.13,46.08,45.75,45.02,45.75,45.8,45.87,46.03,45.57,45.51,45.17,44.35,45.5,45.76,46.63,46.7,47.6,46.3,45.95,44.85,44.48,44.1,43.41,43.25,43.17,42.79,44.02,41.88,43.18,43.66,44.88,43.97,44.4,43.82,43.55,44.06,45.23,44.06,44.07,43.5,35.16,36.28,36.78,36.79,37.0,37.66,37.51,37.26,37.26,36.33,35.46,34.61,35.58,35.07,34.8,35.46,33.96,34.14,35.72,33.85,35.4,35.95,37.48,39.5,39.03,39.28,39.13,39.62,39.9,39.92,40.37,39.48,40.43,40.84,40.41,41.41,39.24,38.56,39.07,39.06,37.02,39.17,39.99,40.87,41.56,41.72,41.63,40.93,41.45,41.7,49.5,47.44,47.99,47.51,47.21,47.68,47.62,47.65,47.83,48.51,47.82,47.97,48.72,48.25,48.06,49.95,50.64,50.73,50.53,49.53,48.15,48.82,48.65,49.21,48.3,47.98,47.63,47.63,47.32,46.66,48.04,47.03,47.55,47.27,46.65,46.31,45.7,46.56,47.06,46.75,46.99,47.59,47.49,47.59,49.94,50.15,51.5,52.11,51.49,50.04,49.98,49.71,50.5,51.19,51.62,52.29,52.5,52.48,50.69,51.75,51.32,51.7,50.05
LKQ,28.71,28.77,28.28,27.75,28.51,31.58,30.66,31.11,31.17,31.6,31.37,31.39,31.24,30.89,31.12,30.54,30.34,30.31,30.34,30.38,30.05,29.51,28.81,28.98,28.19,29.31,29.37,28.89,29.18,29.65,29.49,29.18,28.79,28.26,28.56,28.63,29.35,28.72,29.34,29.75,30.65,30.353,31.036,31.165,31.155,31.759,31.908,32.462,32.789,32.314,32.383,33.205,32.967,33.769,33.195,32.898,32.195,33.769,33.71,34.463,34.265,33.849,34.245,34.017,34.037,32.67,32.205,32.532,32.304,32.254,32.977,33.443,33.71,33.789,33.462,32.383,33.185,33.601,32.948,32.997,32.878,33.076,32.68,30.907,31.214,30.739,29.739,29.907,30.511,30.254,30.313,29.967,29.699,29.937,29.452,29.412,29.858,29.63,30.224,30.69,30.739,29.907,27.897,28.59,29.165,28.59,29.056,28.897,29.184,29.402,29.293,29.462,28.867,29.273,28.481,29.016,29.379,29.3,29.947,30.731,30.447,30.428,30.349,29.771,29.428,30.232,29.8,29.83,31.329,30.545,29.447,30.349,30.859,30.183,30.016,29.751,29.977,29.516,29.447,29.232,29.163,29.241,28.575,28.114,28.732,29.114,29.379,30.114,30.741,30.692,30.516,29.937,29.82,29.702,29.388,29.79,29.79,29.722,30.075,30.516,30.496,30.898,30.928,31.663,32.27,31.457,31.673,31.967,31.741,31.663,31.349,31.329,31.976,31.614,31.447,30.849,31.075,31.212,29.986,30.016,30.643,30.232,30.359,30.937,30.79,29.246,28.392,28.606,28.887,29.072,29.091,28.664,28.78,28.615,29.246,29.586,30.577,31.237,30.81,37.49,37.364,36.034,36.043,36.364,36.267,36.403,37.267,37.48,38.073,37.723,37.48,37.141,37.558,37.451,36.859,35.937,36.043,35.995,35.869,36.558,36.276,36.053,35.791,36.073,36.937,37.014,37.908,38.238,38.607,38.141,37.956,37.84,38.762,39.199,38.947,39.296,39.112,39.063,39.655,39.024,39.335,39.209,40.384,41.093,41.326,40.898,40.51,40.568,40.491,38.659,38.591,37.984,37.974,38.042,37.926,36.76,36.837,36.297,35.873,36.066,35.921,40.616,40.741,39.729,40.52,39.893,40.134,40.626,40.5,39.633,40.115,37.155,38.09,39.806,40.664,41.821,41.426,41.011,40.095,39.912,39.517,39.315,39.44,38.948,39.507,40.057,40.732,40.722,40.163,39.797,40.722,41.335,42.168,41.526,40.923,40.253,40.282,40.205,40.387,40.081,39.975,39.765,39.487,38.76,39.966,37.716,37.822,37.439,36.95,36.501,36.079,35.754,35.658,35.773,35.208,35.342,35.381,35.792,36.606,36.223,36.501,37.238,36.702,36.989,37.352,37.534,36.816,36.749,36.204,35.696,34.931,34.72,34.787,34.931,35.189,35.026,34.691,35.179,34.672,35.313,35.419,35.132,35.294,35.304,34.462,35.409,35.045,35.534,36.357,36.73,36.96,37.037,37.726,37.228,38.023,37.793,37.735,37.601,37.611,37.458,37.333,38.061,36.855,36.261,35.725
LLY,974.96,987.05,988.87,967.93,963.33,934.6,851.21,874.0,868.27,883.96,917.65,921.48,903.02,919.9,927.03,903.99,905.03,922.5,929.55,939.47,955.19,953.3,931.09,927.06,935.58,954.52,919.77,886.63,878.24,897.0,916.31,903.02,910.55,906.7,917.5,918.05,930.35,989.12,985.08,977.25,999.84,1001.35,1008.39,990.33,983.26,1003.57,1007.73,1017.97,1051.99,1022.02,1028.83,1042.15,1058.56,1009.52,1023.22,1020.56,1036.05,1040.0,1036.54,1013.518,1023.292,1042.929,1056.417,1019.139,1105.275,1001.788,1042.39,1035.422,1022.434,1022.094,1037.778,1060.979,1062.517,1085.568,1076.723,1039.555,1036.67,1031.249,1071.502,1075.395,1079.199,1061.788,1083.382,1106.244,1062.267,1039.775,1078.56,1072.889,1077.951,1076.932,1075.954,1075.185,1069.854,1074.686,1069.655,1055.119,1040.054,1052.533,1060.42,1025.798,1007.698,991.984,980.583,995.928,1008.627,1012.8,1031.838,1044.377,1056.127,1073.678,1102.5,1108.09,1068.377,1057.934,1041.552,1047.851,1028.334,1019.998,1023.572,1019.668,1014.594,985.525,963.614,921.477,934.506,922.912,904.021,893.724,860.159,841.857,810.983,817.533,823.823,822.866,818.47,809.887,797.067,806.428,800.317,816.815,823.983,809.807,816.835,830.881,852.672,843.073,840.989,842.405,837.241,817.284,822.836,760.612,724.236,722.272,712.353,739.528,744.642,752.587,749.636,760.542,757.751,762.316,745.848,753.025,753.913,752.258,748.26,736.328,724.934,740.584,735.52,732.889,730.287,729.669,731.872,733.726,693.153,709.452,707.598,703.232,701.009,695.865,699.035,680.792,656.98,636.031,631.844,622.325,637.454,742.403,761.879,764.913,758.278,736.137,756.04,758.895,803.815,808.371,801.149,794.644,772.313,758.129,767.608,757.453,785.602,767.648,795.092,788.795,786.448,782.738,773.527,768.762,776.521,775.138,771.776,775.387,771.329,790.894,788.089,773.945,766.544,758.676,780.858,787.035,803.288,815.005,807.714,804.312,802.9,769.598,765.788,761.61,761.77,746.79,743.149,733.749,718.73,715.567,721.365,709.917,711.399,721.097,743.04,751.097,753.365,727.9,710.301,740.577,750.017,729.171,745.927,771.011,769.423,815.423,817.567,788.264,892.343,878.694,870.842,878.039,853.411,823.324,821.458,812.008,833.787,729.499,751.615,748.806,727.027,715.611,748.171,720.902,718.411,732.784,783.29,812.206,799.312,819.84,816.465,815.631,820.684,846.085,858.543,831.414,836.377,830.858,816.465,818.698,807.501,795.758,815.82,818.003,823.662,863.189,906.052,922.887,904.364,922.887,913.864,898.507,908.285,895.172,874.922,867.259,866.703,860.677,850.9,838.065,863.963,865.063,857.165,861.01,870.355,862.487,834.552,818.588,803.089,803.734,815.774,796.797,797.699,800.85,778.296,759.656,747.151,735.626,719.147,750.738,739.976,738.163,790.257,792.655,780.09,766.286,758.17,774.897,771.023,765.008,766.831,776.076,786.947,788.463,789.068,760.806,750.678,757.784,771.568,771.944,781.973,775.264,788.82,792.338,796.302,819.222,818.142,822.324,805.963,792.556,788.146,781.051,782.171,748.162,741.235,743.128,746.586
LMAT,107.91,110.22,112.0,111.53,112.04,109.75,107.27,112.4,114.52,113.45,112.9,112.8,111.9,115.0,114.36,111.65,114.81,117.39,115.17,114.62,112.71,112.41,110.33,109.16,108.49,108.75,109.17,106.87,106.62,110.33,111.08,109.99,107.86,106.31,109.0,110.85,112.23,110.75,108.06,106.54,108.09,108.948,109.816,107.142,105.905,106.164,107.601,107.152,107.93,113.428,91.169,90.541,91.169,92.726,91.648,90.401,89.044,87.458,86.4,87.577,87.777,86.34,87.218,86.789,86.59,87.308,86.191,84.774,83.666,84.864,85.133,85.083,84.026,85.542,86.789,85.602,88.066,86.3,85.263,83.148,83.637,84.804,84.844,83.557,83.317,81.721,79.985,80.913,82.818,82.769,83.587,84.145,83.776,84.315,84.764,85.073,84.744,83.218,82.579,83.806,83.168,83.467,82.659,82.739,84.335,85.502,84.724,83.487,82.609,82.759,83.178,83.297,84.086,87.727,84.245,86.4,86.082,86.589,88.033,89.227,89.556,89.954,87.386,86.42,85.206,85.873,86.858,86.52,86.211,88.142,88.461,89.128,89.705,88.799,88.6,89.685,89.337,87.605,86.201,86.44,86.858,86.977,84.917,85.654,86.918,87.634,86.39,87.087,87.445,86.47,86.271,87.107,85.056,83.802,84.27,87.396,89.456,91.865,91.825,92.99,91.686,92.024,91.945,91.865,93.796,92.213,95.18,96.623,97.041,96.623,94.124,94.592,94.931,94.831,95.239,94.841,97.15,99.868,96.006,96.065,94.695,94.407,95.271,95.171,94.516,93.751,92.003,91.665,93.632,92.609,85.029,83.798,80.5,80.699,81.424,81.891,81.92,81.881,80.232,81.612,79.854,79.288,79.238,81.553,82.059,81.682,83.53,83.132,85.178,83.986,83.351,82.427,83.828,83.291,83.132,82.496,82.02,81.851,83.977,84.235,82.824,81.235,81.146,80.47,81.553,80.589,80.828,82.586,83.073,82.765,83.569,82.844,82.0,82.308,79.864,81.652,80.53,80.47,82.129,80.857,78.593,80.957,84.185,85.387,84.205,82.745,82.248,82.526,81.713,79.533,80.762,80.861,81.346,79.711,77.987,89.423,89.918,91.761,90.711,90.78,90.929,88.729,85.37,83.953,85.498,83.903,83.863,83.021,82.07,80.623,83.14,77.184,78.671,79.057,81.099,85.835,84.389,83.14,82.298,83.16,83.754,84.309,85.29,82.734,84.904,84.052,84.141,84.339,81.168,78.106,80.583,81.354,80.939,80.435,81.542,86.0,89.431,91.101,90.795,98.762,101.866,102.805,100.858,98.396,99.76,101.965,99.583,97.517,95.876,95.213,95.826,97.309,96.864,98.683,97.398,96.34,94.334,95.816,98.999,98.772,99.108,97.922,95.777,95.203,96.874,98.505,97.922,97.101,96.637,94.749,93.088,92.515,93.81,91.684,91.655,90.686,90.419,91.081,91.882,91.773,92.96,91.566,90.33,91.062,91.19,89.302,89.885,91.042,99.533,99.128,99.84,98.258,96.113,99.958,101.303,103.764,103.813,104.258,105.761,104.584,104.219,105.86,106.729,104.654,102.093
LMND,54.43,53.0,57.17,55.05,56.66,56.64,56.0,65.77,65.6,65.71,66.14,66.5,66.06,68.67,70.94,68.48,65.86,62.47,58.74,54.45,55.63,58.94,58.02,61.94,61.47,61.07,62.68,58.72,60.7,65.99,67.11,65.47,66.87,64.18,64.54,64.42,66.87,57.74,55.15,52.89,54.08,55.43,55.1,55.13,55.04,54.77,51.86,53.26,51.74,55.17,51.85,52.22,50.51,57.31,61.67,65.73,64.59,63.76,61.96,68.49,71.6,72.8,74.26,68.46,74.18,82.69,80.57,86.73,91.28,92.06,87.75,89.88,93.25,96.57,85.36,78.24,79.41,80.19,81.14,81.42,86.51,79.65,80.76,81.0,80.02,76.85,75.96,71.18,71.8,71.32,74.69,79.8,78.92,82.52,82.61,82.82,79.1,81.36,75.07,77.85,82.01,78.37,79.17,77.17,78.97,76.8,73.59,72.16,75.27,78.12,77.53,74.0,73.0,67.35,67.97,70.94,68.96,67.07,70.49,69.98,77.0,79.14,78.87,75.02,75.13,78.73,58.66,61.54,60.08,59.01,60.71,57.3,58.45,52.14,51.39,49.25,49.79,49.91,48.12,47.55,52.45,52.52,50.36,48.04,53.47,55.5,55.06,56.1,54.52,53.3,52.41,53.53,54.37,51.43,52.46,53.43,57.52,59.68,60.96,57.3,55.81,57.3,56.68,52.57,50.42,49.18,52.85,52.98,50.25,50.7,49.86,51.78,52.9,53.36,53.97,53.53,53.23,56.82,56.1,55.75,57.2,59.74,57.37,58.52,59.7,54.59,52.37,48.98,47.26,51.07,47.93,37.0,36.4,37.68,36.28,36.53,38.88,39.98,40.56,41.87,41.23,40.21,42.13,40.73,39.93,38.91,40.27,38.18,39.77,41.8,41.71,42.62,42.48,42.0,43.66,43.81,42.06,42.8,41.1,44.93,45.79,44.31,40.5,37.87,41.97,40.47,42.13,42.43,41.55,40.96,39.88,35.76,35.85,35.09,35.84,33.5,32.29,32.53,33.12,30.92,30.91,29.09,31.77,32.25,32.57,31.29,31.45,32.6,31.97,31.07,31.22,30.55,30.31,30.0,30.0,28.51,29.22,29.52,29.52,29.53,29.38,28.1,27.3,25.73,26.78,26.92,26.87,26.89,26.35,26.11,29.82,25.12,28.11,28.17,29.98,31.99,31.6,31.43,32.47,33.79,34.28,36.62,36.91,34.58,34.47,34.69,33.95,36.98,34.97,32.6,34.88,34.28,32.7,36.16,34.59,36.83,37.31,35.75,36.35,35.46,31.48,31.99,34.7,33.42,35.21,36.54,38.49,36.12,37.16,32.36,32.83,37.78,36.73,35.91,34.97,33.99,33.17,33.24,33.74,33.29,33.22,31.68,32.11,33.1,31.68,32.4,32.83,33.0,31.83,31.27,30.77,32.31,34.44,36.14,38.56,37.95,36.39,36.68,38.27,39.4,44.16,41.27,39.9,41.54,38.1,39.18,43.0,43.75,41.91,40.21,42.55,41.67,44.55,47.03,46.01,46.12,45.08,45.91,51.81,49.16,49.93,51.02,49.28,50.36,46.58
LMT,512.41,514.26,508.93,518.15,512.77,517.97,509.81,512.29,513.35,513.45,529.79,555.43,571.95,581.28,592.19,607.49,611.1,611.58,619.69,613.72,623.87,628.5,627.7,637.9,622.79,617.64,604.39,598.57,615.84,627.33,624.2,610.17,616.25,627.43,637.51,642.28,636.33,645.2,646.0,652.83,649.47,651.22,664.15,671.77,655.0,664.48,667.82,676.7,654.63,638.266,644.105,660.947,657.157,654.809,663.016,646.403,646.175,649.159,634.088,625.404,626.26,634.944,620.311,605.986,599.6,624.966,632.666,630.895,619.246,594.139,591.831,578.611,587.723,590.796,583.157,573.04,579.377,574.86,569.698,555.373,548.35,540.074,515.722,494.265,519.303,508.888,494.464,481.134,485.442,486.307,480.498,483.203,480.02,481.035,471.644,467.675,472.301,474.559,481.88,477.732,472.39,465.487,464.442,462.94,449.829,446.0,444.458,439.504,436.888,452.028,448.375,446.647,445.314,454.911,462.295,463.924,468.673,464.783,459.837,450.043,451.218,451.248,446.341,452.512,462.947,467.113,478.802,481.725,485.614,483.482,479.148,479.582,480.708,479.227,481.833,480.935,483.265,499.456,488.843,486.967,493.048,498.745,497.412,498.617,501.292,507.472,504.56,507.69,498.064,492.999,492.644,492.851,485.713,481.231,478.17,480.056,480.471,474.271,466.916,467.587,467.093,468.278,467.222,465.306,464.734,457.961,451.238,453.262,457.991,451.031,443.34,446.736,446.568,447.107,445.431,446.402,438.815,437.326,438.306,437.13,432.327,431.876,428.858,428.622,433.768,422.977,417.782,417.165,422.183,426.201,419.723,415.273,412.637,412.607,410.353,411.774,412.96,412.794,412.186,411.049,402.571,451.371,454.733,459.868,462.093,460.77,464.151,458.212,455.076,453.85,453.801,459.731,453.321,453.351,456.673,453.929,449.469,448.793,449.273,451.047,463.063,461.201,459.28,469.807,457.771,476.775,459.937,447.519,467.415,471.267,472.11,468.523,472.62,470.62,469.297,469.552,461.093,457.482,464.169,456.411,457.939,457.774,463.166,460.48,455.866,452.77,437.235,447.601,460.577,460.927,461.911,458.786,455.759,459.02,460.227,465.016,465.045,463.225,463.624,464.938,454.396,451.223,449.792,446.141,451.738,464.393,457.092,462.699,462.271,451.369,449.947,431.569,419.363,420.658,442.686,440.827,436.709,434.83,429.749,430.518,433.331,430.314,423.412,428.007,454.328,458.036,456.8,455.175,453.773,455.486,449.227,456.411,466.427,461.054,449.227,448.176,436.884,439.921,435.181,431.403,426.61,433.335,425.421,425.856,421.576,418.348,414.087,408.918,420.059,427.064,434.205,433.103,429.403,433.393,434.698,438.379,440.061,447.337,444.148,439.036,442.022,486.703,480.2,480.509,482.499,489.215,473.783,470.44,467.648,468.121,466.865,452.265,453.038,448.312,450.284,465.57,465.986,469.551,467.068,472.479,473.455,471.667,470.083,472.527,463.483,466.652,474.064,475.069,477.967,479.832,487.234,495.641,492.809,495.728,500.027,500.047,499.564,502.791,508.366,504.852,500.723,501.145,520.667,520.466,513.475
LNC,35.94,37.62,37.54,36.92,37.53,37.81,36.98,37.38,37.57,36.97,36.46,36.83,36.69,37.13,36.89,35.86,36.01,35.35,34.91,34.2,34.44,35.2,34.479,34.825,34.43,34.785,35.042,33.64,33.739,35.368,35.467,34.667,34.252,33.374,33.167,33.344,34.095,33.009,32.189,32.17,32.742,33.246,33.561,33.601,34.677,34.628,33.64,34.055,33.858,36.394,35.546,35.17,35.23,39.385,39.583,41.3,41.034,40.353,40.145,38.003,38.823,39.178,39.79,38.744,40.126,40.185,41.853,41.073,41.103,40.382,40.343,40.669,39.83,40.738,40.521,39.237,40.372,40.984,41.251,40.678,41.34,42.771,43.142,43.65,45.389,45.184,43.973,43.504,43.875,44.383,44.686,44.95,44.715,45.077,45.145,44.793,44.227,44.256,44.158,44.022,45.194,43.983,42.136,41.999,41.755,41.56,40.954,39.997,39.899,40.192,40.397,40.065,39.41,39.01,38.473,38.99,38.648,38.463,40.094,40.133,40.847,40.27,40.124,40.202,39.899,39.85,39.401,39.664,41.032,39.752,39.108,39.195,39.391,39.01,38.443,38.512,38.805,38.101,37.652,37.163,38.619,39.322,38.336,37.163,38.551,38.522,38.696,38.879,39.691,38.976,38.744,38.956,39.082,39.285,38.821,39.372,39.169,39.633,39.855,38.444,38.019,38.097,39.845,40.714,40.714,40.135,40.154,40.26,40.676,41.748,41.816,41.217,41.468,41.313,40.985,41.159,40.473,40.512,39.265,39.488,39.198,38.821,39.188,39.584,39.227,38.348,36.918,36.86,36.957,38.097,37.459,36.628,35.614,36.812,33.035,33.847,33.876,33.644,33.537,34.059,33.325,32.958,33.373,33.306,32.504,32.233,33.508,32.91,33.083,32.813,33.347,32.68,33.147,33.337,33.242,32.985,32.956,32.908,31.393,31.602,31.288,31.469,31.621,31.326,31.555,30.954,31.583,31.517,31.764,31.888,31.85,31.278,31.154,31.679,31.354,31.593,31.726,31.354,31.974,30.868,31.145,31.097,32.355,32.68,32.813,32.508,32.88,33.833,33.366,31.793,31.812,32.403,31.44,31.393,31.583,30.477,30.382,31.068,30.554,30.249,30.42,29.41,28.914,27.942,28.857,28.628,28.828,28.58,28.123,28.39,31.04,27.222,28.106,28.181,31.35,35.046,33.861,33.767,33.55,34.585,35.168,35.441,35.121,33.767,34.491,34.811,34.378,34.829,33.936,32.403,33.033,32.732,32.121,33.475,33.673,34.284,33.739,35.657,36.672,35.704,35.149,35.102,35.158,35.309,36.456,36.738,36.625,36.757,36.889,36.607,36.089,35.666,34.829,33.635,31.754,31.679,31.886,33.062,33.25,33.212,32.055,31.877,31.266,31.491,31.087,31.284,31.153,30.739,30.692,29.611,28.924,28.266,29.112,29.455,29.668,30.002,29.511,29.39,29.205,29.501,29.77,29.418,29.01,28.732,28.454,28.315,30.085,30.632,30.54,30.41,30.502,30.465,31.262,31.8,32.301,32.365,32.356,32.653,32.94,32.857,32.773,33.098,32.755,32.273,31.763
LNG,246.78,261.42,269.52,272.85,270.06,274.95,272.23,264.98,259.4,257.09,257.19,257.48,257.78,252.35,251.07,262.74,256.75,259.68,261.6,265.54,265.77,275.21,284.27,284.05,281.16,275.84,283.76,293.64,296.91,291.4,284.39,294.58,287.2,280.89,281.87,266.22,251.5,251.29,252.27,253.84,250.32,245.76,250.8,255.15,249.54,248.98,246.07,248.93,235.73,232.51,220.68,220.96,223.35,226.47,226.19,223.72,219.01,220.79,217.69,219.41,218.37,215.65,213.11,209.985,213.296,210.404,207.212,210.962,212.429,207.492,205.188,205.966,206.803,206.245,206.754,202.505,206.155,202.206,199.194,193.179,192.93,193.668,195.982,195.553,194.077,198.196,197.279,193.878,192.93,192.092,188.811,189.828,191.195,188.871,189.26,189.35,189.848,188.781,188.332,188.861,191.095,192.401,198.196,200.271,205.148,207.352,207.91,208.728,210.135,207.91,205.248,204.37,204.041,204.958,207.621,209.067,211.9,214.643,214.623,212.738,212.987,211.441,210.992,207.352,206.928,204.541,205.655,208.5,210.877,210.4,210.012,214.856,218.636,218.427,220.367,223.271,221.043,220.148,217.8,218.904,224.037,225.022,225.798,226.166,230.154,234.491,234.093,232.024,231.05,230.562,230.881,233.735,234.213,237.167,236.361,235.357,233.666,229.577,230.274,233.099,234.074,233.656,231.587,234.839,235.814,235.784,233.168,232.154,234.531,235.715,238.122,239.584,240.539,240.857,240.32,240.3,238.082,236.302,239.336,234.76,229.18,228.722,228.921,231.398,230.065,228.553,228.831,229.607,233.526,234.162,237.854,240.216,236.544,234.132,231.561,233.258,226.787,223.7,224.127,221.635,221.03,224.762,242.47,229.953,229.794,233.586,239.74,233.487,232.494,234.211,235.025,236.792,237.844,238.489,234.291,241.715,238.221,240.296,234.569,238.172,230.807,233.209,233.318,234.241,231.879,236.574,233.298,233.258,228.444,227.085,241.288,242.083,239.105,242.519,241.427,235.234,230.092,231.889,229.943,227.422,226.817,227.611,231.224,231.482,233.328,233.973,231.521,230.995,228.772,232.067,235.055,236.491,232.232,233.272,233.549,228.3,228.914,235.57,235.342,230.964,230.063,225.923,227.616,221.218,229.251,225.289,224.793,219.544,218.217,210.818,215.76,203.211,200.279,195.376,217.979,232.391,228.755,229.201,224.08,224.635,230.241,229.795,231.37,224.675,228.042,225.11,221.901,220.406,216.453,209.54,213.116,209.362,212.363,218.108,213.363,215.493,217.89,218.751,226.388,217.84,216.909,213.987,217.692,219.058,224.764,216.731,213.601,211.491,207.995,207.331,217.117,219.405,215.404,216.047,227.877,225.327,226.859,221.018,227.491,225.357,223.805,221.819,229.132,231.533,230.614,246.692,249.786,250.675,242.987,240.229,226.74,222.57,222.54,220.88,221.275,219.862,218.004,212.341,210.563,208.003,207.796,208.013,206.916,206.432,203.517,204.218,208.201,208.062,210.553,212.104,212.668,210.326,211.768,219.318,223.261,221.087,220.485,219.951,221.374,219.16,219.289,215.652,219.981,222.342,218.044
LNT,71.69,72.31,73.07,73.68,74.06,73.43,71.465,71.922,71.882,71.773,72.09,70.433,70.611,71.862,72.289,72.229,71.644,71.763,71.971,72.557,73.172,72.448,72.11,71.912,72.309,71.405,71.227,70.959,69.996,69.738,69.252,69.142,68.656,68.199,70.79,71.227,72.09,72.487,72.249,71.038,70.284,70.512,71.078,71.018,70.81,71.763,71.693,71.793,71.802,70.919,70.73,71.098,71.376,70.482,69.49,69.013,70.572,70.661,69.162,67.723,67.505,66.403,66.194,66.333,66.254,66.036,64.626,65.42,65.306,65.237,66.153,65.976,65.798,65.838,66.399,66.241,66.301,66.025,65.828,65.149,64.164,64.016,64.538,63.603,64.371,63.898,64.578,64.006,64.41,64.41,64.233,64.44,64.253,64.026,63.632,64.676,64.469,64.253,64.617,64.322,63.928,63.81,63.888,63.78,64.489,64.696,65.355,65.503,66.557,68.398,68.112,67.423,67.354,67.216,66.429,66.182,67.039,67.049,66.291,66.379,67.088,66.97,65.926,66.301,65.71,65.818,65.562,65.444,65.789,66.382,66.245,66.431,67.291,67.399,67.037,66.998,66.666,67.027,66.519,66.06,67.066,66.773,66.118,66.206,65.708,66.324,66.519,66.568,65.278,64.799,65.581,65.874,65.258,64.565,63.714,63.978,63.363,62.757,62.708,62.327,62.405,62.17,63.255,63.382,63.187,62.532,62.552,62.591,63.148,63.245,63.05,63.187,63.587,63.539,64.301,64.213,64.672,65.444,64.604,64.819,64.516,62.962,63.148,63.245,63.881,63.324,63.832,64.144,64.613,64.271,64.565,64.828,63.978,63.529,63.024,62.539,61.889,62.965,63.227,62.878,63.741,62.597,62.18,61.298,60.958,59.969,60.687,60.192,60.697,59.843,59.397,60.066,59.659,58.912,59.494,58.631,58.515,58.486,58.263,59.3,59.475,58.699,58.185,58.263,58.622,59.223,59.659,59.271,59.009,58.641,58.641,58.486,58.835,60.057,60.183,60.338,59.969,59.494,60.357,59.843,59.349,59.979,61.239,61.172,60.58,59.834,58.631,58.622,57.71,59.882,59.252,59.921,59.252,59.135,59.31,58.709,59.184,59.245,58.562,58.408,58.976,58.88,58.687,57.014,58.466,58.101,59.235,59.437,58.264,57.899,58.101,56.533,57.514,59.005,62.361,62.014,61.947,61.88,61.139,60.697,60.447,59.716,60.562,60.63,61.111,61.072,60.918,61.091,60.534,59.841,59.793,60.216,60.841,60.091,59.812,61.005,61.793,63.505,62.053,61.399,61.524,61.303,61.399,60.399,59.255,59.274,59.303,58.976,58.755,58.303,57.995,57.572,57.187,57.254,57.437,56.966,56.995,56.62,56.575,55.86,56.127,57.204,56.031,55.955,56.336,58.157,57.728,57.271,55.745,55.097,54.325,54.02,55.488,54.687,54.639,55.621,55.783,56.384,56.565,56.765,56.87,56.842,56.498,56.203,55.545,55.44,56.794,57.089,57.633,57.652,57.595,57.871,58.071,58.214,58.672,58.901,58.949,59.378,60.255,60.627,60.388,60.665,60.369,60.255,59.33
LNTH,91.0,86.15,85.82,87.78,85.5,84.62,81.17,83.55,84.11,84.33,82.82,82.88,81.57,83.97,83.82,83.92,83.94,82.74,81.67,80.59,81.43,80.03,78.08,75.89,76.1,75.7,75.85,73.09,74.47,76.36,75.63,74.24,75.73,76.43,77.99,80.24,80.45,78.5,79.49,80.42,82.64,83.22,80.01,72.56,76.31,77.84,78.84,76.3,74.91,75.43,75.72,73.61,73.42,73.87,73.18,73.06,71.27,69.38,68.72,67.28,67.17,65.21,64.89,64.86,65.93,66.0,66.5,66.92,66.68,66.31,67.885,67.81,67.51,67.18,66.44,65.88,64.25,65.42,65.6,65.84,67.48,67.56,67.85,69.37,69.68,68.98,67.27,66.55,67.16,67.34,66.71,66.68,66.53,68.01,65.92,64.84,65.24,65.17,66.57,66.62,63.1,60.82,60.88,62.27,63.3,61.87,59.77,58.55,59.08,58.87,58.75,59.06,56.49,55.82,53.59,52.79,53.5,52.5,53.01,53.12,54.5,53.37,50.69,51.07,53.69,57.23,57.71,56.82,57.69,55.49,55.88,57.33,58.13,56.06,56.515,57.13,57.7,56.6,55.6,56.36,56.52,55.07,54.59,53.54,52.39,53.55,51.84,52.7,53.83,52.69,51.63,51.29,50.62,50.61,51.47,53.23,52.06,50.11,50.41,51.56,50.84,51.98,51.74,52.94,54.99,52.5,55.07,53.63,54.75,53.82,55.15,55.29,54.9,55.5,56.84,55.66,56.16,58.21,59.16,56.14,55.15,55.97,54.18,54.47,53.79,53.9,56.07,57.2,54.86,51.87,72.63,71.46,70.57,71.19,71.84,72.2,72.41,72.93,70.93,73.31,72.34,71.56,70.18,73.6,74.41,81.26,83.06,81.31,83.83,83.49,82.41,79.19,80.42,79.62,79.42,81.86,81.49,80.74,80.55,80.95,80.81,79.19,78.99,77.92,77.82,77.83,80.14,80.75,80.42,83.22,81.55,80.33,79.63,77.69,77.13,75.56,75.52,74.18,75.76,73.86,74.75,75.13,76.83,78.25,81.24,79.78,78.81,78.95,79.52,81.74,80.44,80.49,104.84,107.98,108.74,105.92,104.34,103.96,102.7,101.77,103.64,101.2,99.57,100.62,101.32,100.52,102.78,102.13,102.0,98.51,100.16,93.41,95.45,90.92,97.21,97.42,97.93,97.6,96.16,97.04,98.43,99.77,99.44,97.71,98.85,103.28,102.22,102.76,101.1,99.29,100.85,104.62,110.01,106.34,100.23,100.48,98.17,94.86,93.82,91.49,93.25,80.05,78.95,78.23,80.84,81.39,83.41,79.94,81.96,82.1,81.92,86.91,88.71,90.9,90.44,91.8,89.54,92.51,92.79,92.53,91.13,98.31,97.5,97.63,95.39,94.05,91.47,91.58,93.43,92.62,94.65,95.88,94.0,96.92,93.82,91.21,88.8,89.46,89.13,92.07,93.25,91.3,91.01,89.285,91.94,91.15,92.66,93.48,93.02,91.91,91.4,90.98,92.58,89.02,89.34,88.84,88.51,89.58,89.27,90.27,89.53,90.96,90.52,87.32,86.45
LOW,230.88,233.37,225.23,223.72,233.33,238.79,233.5,240.32,242.55,244.45,246.54,245.19,249.99,252.08,250.517,241.262,242.824,247.253,245.9,243.053,246.626,242.496,230.504,234.076,229.926,234.853,235.151,231.469,229.21,234.902,235.052,233.31,233.131,223.557,228.613,229.986,238.565,240.953,236.455,238.306,245.701,249.91,249.025,250.687,253.493,257.384,256.469,255.941,263.306,263.127,261.763,277.259,273.049,279.021,276.851,280.782,279.817,286.017,284.166,285.669,283.31,275.567,277.05,273.577,274.532,273.537,267.775,265.784,265.366,268.133,272.631,276.582,275.408,273.637,275.786,265.923,274.989,274.454,272.413,271.72,268.391,264.745,253.846,244.84,244.216,242.492,244.612,238.935,240.936,241.58,242.234,240.758,239.916,239.836,238.221,245.424,245.672,244.196,246.485,245.008,245.791,243.928,240.431,242.561,246.177,243.899,244.662,240.926,244.117,240.243,239.381,235.903,226.649,232.128,226.322,226.303,217.544,222.924,225.748,229.334,232.534,233.169,230.88,231.009,229.215,232.188,235.566,233.466,235.933,237.607,236.29,241.818,241.402,240.471,241.62,241.283,241.818,238.86,241.256,239.679,238.131,237.362,231.18,228.952,231.367,234.246,236.514,238.269,242.883,243.849,244.5,247.773,249.755,253.501,251.934,253.708,256.153,256.725,261.467,263.804,264.179,266.713,268.261,268.004,268.566,262.798,265.244,269.177,266.17,260.846,257.011,255.098,254.428,253.915,255.029,254.694,255.227,260.018,252.052,253.521,252.752,247.359,248.512,249.489,252.722,241.424,236.474,237.756,235.202,234.936,234.118,230.519,223.214,220.423,224.229,226.802,226.753,223.608,222.385,225.392,222.454,216.649,214.932,214.364,212.422,210.862,218.11,219.807,223.514,221.219,219.355,220.65,223.906,222.562,224.23,217.59,219.316,216.962,216.443,215.737,214.354,208.646,206.763,207.832,211.912,213.079,219.189,217.325,220.552,219.297,220.924,223.2,223.984,224.386,221.17,221.376,220.591,220.189,221.454,216.806,219.434,222.984,226.789,229.908,229.712,227.966,224.102,226.318,228.29,217.973,220.15,219.198,218.708,220.846,222.807,218.031,219.247,218.963,216.884,216.649,217.767,213.559,213.716,207.57,213.648,209.17,215.121,218.662,214.965,215.794,217.745,206.517,211.638,217.833,217.082,229.53,228.291,227.53,222.838,226.496,226.379,225.052,227.199,221.521,220.731,219.999,217.501,220.331,218.955,217.219,222.75,226.984,236.457,236.73,237.549,237.022,233.988,240.144,242.564,239.5,241.032,236.466,231.286,233.325,240.398,240.652,244.583,245.637,246.485,244.144,250.749,250.173,245.783,250.671,252.153,250.944,250.232,253.685,257.548,255.334,257.948,261.86,255.792,254.934,251.695,256.768,253.572,251.358,249.357,243.985,241.528,240.79,239.809,239.498,242.577,241.353,239.896,239.721,239.653,241.217,242.276,243.043,240.275,240.615,237.507,242.645,250.357,252.64,254.864,255.942,260.216,262.363,266.287,265.587,262.324,264.461,266.52,264.247,264.616,265.354,266.598,267.423,257.088,257.613,255.486
LQDA,42.28,42.14,40.13,38.48,38.14,39.21,38.15,37.65,37.34,37.31,37.46,37.06,36.25,37.66,39.47,41.4,40.12,38.71,38.85,38.55,40.32,38.19,37.36,37.65,37.68,37.47,37.74,35.18,35.03,36.77,36.61,35.2,35.5,36.41,37.36,36.63,36.86,35.7,36.66,37.58,38.56,38.83,35.87,36.03,34.52,34.38,31.78,30.94,31.02,30.79,30.0,33.57,32.74,33.59,35.05,34.96,33.84,38.2,39.04,40.17,40.54,42.4,43.04,41.56,44.43,46.63,44.21,42.39,43.06,41.91,42.48,42.21,40.59,41.07,39.99,39.36,37.93,38.79,39.99,38.09,36.6,35.86,31.76,30.99,30.72,32.15,31.4,34.49,34.43,34.75,34.41,35.79,35.24,35.78,34.53,33.67,34.03,35.26,34.19,33.38,32.59,32.68,34.04,35.01,34.41,33.92,33.74,30.79,32.05,32.63,31.72,32.26,29.87,29.11,28.56,29.64,30.2,28.4,28.04,26.94,28.31,27.78,27.26,26.09,25.6,26.42,27.91,25.22,24.36,23.2,22.45,23.15,22.76,22.38,22.02,22.34,23.59,24.44,22.48,23.18,23.16,22.77,23.77,23.19,24.25,24.08,24.03,22.86,22.43,21.9,22.05,22.74,22.8,21.8,22.45,21.94,22.45,22.9,23.78,24.67,25.0,26.03,26.77,25.99,27.0,27.29,27.8,27.98,28.85,28.84,29.22,28.58,27.68,27.46,28.0,27.73,26.25,26.84,27.3,27.35,27.11,27.72,25.95,26.09,25.2,24.1,21.2,20.45,19.21,20.31,20.07,19.48,17.68,18.69,19.11,19.26,19.82,19.6,18.77,17.75,16.6,15.1,14.54,14.6,14.19,14.51,14.48,14.09,14.15,13.48,12.78,12.45,12.19,12.06,12.0,12.46,13.1,12.83,13.6,13.78,13.26,13.17,13.64,13.59,14.09,14.1,14.45,14.13,14.98,18.02,18.14,18.02,17.6,16.53,16.87,14.92,15.0,14.18,15.6,15.35,15.56,16.66,17.02,17.03,18.88,19.3,18.65,15.99,15.75,15.26,15.35,15.53,15.54,16.12,15.83,13.98,13.97,13.51,14.23,14.12,14.03,13.55,13.49,13.29,13.72,13.68,13.6,13.83,13.47,12.39,12.77,11.99,12.43,12.9,14.13,14.52,14.51,14.75,15.09,15.24,14.87,15.6,15.66,15.12,15.44,14.92,14.74,14.79,14.43,14.03,14.5,13.9,13.83,14.82,14.86,15.53,15.2,14.87,15.49,15.36,15.48,15.45,15.89,16.11,16.5,16.52,16.45,16.2,16.14,16.26,16.26,16.22,15.75,15.96,15.74,15.15,14.33,14.23,14.41,14.26,14.2,14.01,14.36,14.4,13.95,13.62,12.89,12.51,12.14,11.36,11.76,12.19,12.46,12.4,12.18,12.29,12.1,11.76,11.51,11.57,11.8,11.53,11.44,11.1,10.59,10.69,11.31,11.03,10.92,11.01,10.94,10.75,11.0,11.01,11.48,11.09,11.26,11.23,11.55,11.62,11.42,11.25,10.65,10.15,10.12
LRCX,286.52,297.17,275.8,258.57,256.72,257.86,248.75,251.23,259.47,267.78,258.56,265.55,258.37,263.16,267.6,260.96,265.16,272.41,267.32,263.66,258.76,246.49,224.35,220.65,218.44,222.01,213.66,199.93,211.41,211.62,233.45,238.84,233.31,228.36,233.99,224.71,226.47,219.4,212.2,209.49,218.87,215.23,211.15,199.33,214.68,222.99,217.01,230.724,233.61,238.784,249.181,243.958,241.98,244.627,237.106,239.803,235.298,235.248,231.013,234.839,226.339,229.006,230.734,213.055,209.529,229.825,237.216,233.181,247.873,239.293,238.175,222.603,217.679,220.436,228.117,222.144,222.693,217.21,208.54,214.123,220.136,218.099,200.72,202.837,206.712,194.527,184.839,170.975,173.572,175.66,177.857,177.118,174.95,175.05,172.064,164.503,154.795,163.065,164.103,160.328,168.508,168.059,165.612,162.545,158.51,156.902,159.559,157.741,154.351,155.557,154.7,151.499,149.953,142.245,139.194,148.378,142.833,147.041,147.839,152.885,160.962,158.728,165.898,158.898,161.73,164.582,155.338,160.782,157.013,160.553,160.214,155.178,156.455,151.249,147.121,140.849,144.628,143.641,141.108,141.966,144.369,137.917,137.419,130.997,140.6,142.135,139.952,148.727,145.396,146.573,142.385,133.52,130.718,127.966,127.766,127.956,131.296,131.565,126.31,125.713,121.314,119.891,118.637,116.398,115.025,106.844,105.063,104.565,102.455,99.938,97.271,96.564,99.669,103.59,103.172,103.132,100.793,99.599,97.937,98.674,99.848,98.405,99.032,106.864,106.227,104.774,101.51,101.261,98.674,95.479,96.216,97.937,95.907,94.384,98.614,98.465,98.146,96.494,97.31,96.634,97.221,101.251,100.176,100.306,99.888,100.585,99.141,101.241,100.575,99.331,99.35,97.669,98.335,98.355,96.345,96.872,96.733,96.375,95.559,95.171,91.17,90.055,91.797,91.986,92.731,88.869,90.993,90.288,90.338,87.658,85.722,84.292,84.153,83.051,81.88,80.202,83.548,83.389,83.329,80.47,81.959,82.188,83.677,83.21,83.816,84.173,84.352,84.63,81.652,74.812,74.355,74.514,72.628,73.372,73.978,71.208,71.149,70.384,71.049,70.901,70.384,66.245,63.018,61.936,63.296,64.666,67.942,67.366,66.989,65.947,70.593,59.812,61.748,58.66,64.746,73.243,72.3,72.171,72.082,74.266,75.586,77.105,77.423,75.288,76.986,77.363,76.797,77.74,78.118,74.713,76.033,72.826,73.273,78.435,75.914,78.475,75.656,75.002,75.953,75.388,80.466,79.466,82.485,85.137,88.107,86.761,85.692,81.901,82.445,80.733,82.406,82.871,81.485,81.98,81.099,79.09,79.367,80.218,79.902,74.379,73.745,74.854,78.862,80.397,82.396,80.664,79.476,78.407,75.369,74.29,73.686,73.884,76.25,76.725,77.18,74.339,71.697,71.489,71.41,72.647,73.231,73.072,73.043,71.053,70.479,74.428,77.012,77.031,75.478,74.804,77.427,74.131,76.421,75.572,74.21,77.22,77.299,77.467,72.898,70.619,71.724,72.73,71.675,72.158,69.119
LRN,91.66,93.0,93.76,92.26,93.08,97.16,95.16,92.58,97.79,98.12,98.36,102.03,98.11,98.98,98.44,96.92,94.01,93.53,91.88,90.21,90.38,89.82,88.95,89.39,89.64,88.86,88.17,84.17,85.61,87.86,88.6,86.81,87.33,85.06,87.41,87.01,87.08,82.97,84.36,83.85,85.24,84.6,85.31,86.83,86.32,86.69,86.65,85.98,84.38,85.86,84.22,82.84,80.89,82.58,82.94,84.25,83.78,84.89,84.45,85.87,88.11,87.51,87.83,86.43,86.45,85.77,86.56,84.6,84.04,82.75,72.43,71.6,73.26,72.93,71.61,69.4,69.71,69.79,70.38,69.03,68.98,70.16,69.23,67.8,68.34,67.6,64.61,64.93,65.51,66.59,66.21,65.95,65.45,66.2,66.08,65.78,66.14,65.82,63.91,64.5,63.41,62.72,61.96,61.51,62.68,61.02,61.21,62.14,62.62,63.53,63.8,62.96,63.17,65.57,65.76,65.83,64.57,62.74,64.1,64.98,65.61,66.59,65.19,72.01,70.62,71.9,71.07,71.68,68.04,66.72,70.05,153.53,152.64,152.11,151.94,152.51,152.33,145.59,144.95,140.68,146.25,146.4,144.99,144.57,144.8,144.83,140.0,140.65,143.56,145.24,144.53,148.94,149.97,148.36,147.61,144.61,142.28,144.07,141.71,140.87,138.54,139.31,139.76,158.36,161.08,158.02,166.11,164.42,160.73,162.24,159.78,161.75,163.19,165.66,169.81,169.79,166.37,165.17,167.77,163.33,163.62,162.63,160.19,157.08,158.35,157.38,150.43,149.45,144.05,148.32,128.23,130.31,129.26,128.23,129.15,128.56,128.42,129.94,129.21,130.72,129.74,132.49,133.26,132.75,133.11,134.49,135.0,134.49,135.92,136.28,136.22,138.22,138.6,137.62,141.55,145.19,145.62,142.77,141.48,144.55,147.09,145.87,144.88,144.5,143.7,143.25,141.96,142.31,139.75,141.22,145.46,144.69,143.64,142.55,158.33,151.39,148.81,151.69,153.39,153.0,154.39,155.88,157.46,156.95,154.5,153.78,153.93,153.74,149.3,156.51,156.68,158.83,158.17,160.72,159.55,150.7,142.25,142.59,140.86,140.99,139.59,140.12,137.94,133.01,135.86,135.46,137.61,134.79,134.8,133.74,133.7,124.45,126.41,125.01,130.52,131.21,129.12,126.5,126.2,128.56,126.39,127.13,125.38,121.96,122.78,121.37,120.19,121.93,121.34,118.39,120.03,119.54,120.73,123.22,133.16,140.86,140.64,139.44,136.8,134.21,134.79,132.92,134.07,134.24,138.9,141.96,142.14,140.2,139.34,140.47,138.97,140.73,142.28,139.28,138.54,136.58,137.66,134.9,134.13,127.87,120.64,118.91,119.38,119.05,117.49,116.54,114.16,112.95,111.36,109.27,109.5,111.13,109.02,107.22,106.57,107.14,106.34,103.93,105.46,104.97,105.5,105.48,104.77,105.21,106.08,105.29,107.6,108.94,106.22,107.41,106.23,106.23,107.89,110.44,110.54,110.79,110.04,106.99,106.87,107.04,108.45,106.07,103.95,103.41,102.8
LTH,32.19,33.59,29.38,26.28,26.67,26.81,26.23,26.29,26.17,27.26,27.17,27.82,27.67,28.58,28.56,27.7,27.76,27.98,27.8,27.95,28.03,28.52,28.2,27.82,26.99,26.11,26.94,26.08,25.94,26.58,26.42,25.81,26.46,25.86,25.9,25.76,26.07,26.12,26.3,25.74,26.64,26.79,27.1,25.37,26.12,26.26,26.16,26.44,27.0,27.67,26.47,27.85,28.41,28.95,28.85,29.19,29.06,29.06,29.3,29.7,29.86,29.66,29.82,28.76,29.65,29.54,30.32,29.17,29.34,28.96,29.29,29.55,29.7,28.84,27.91,26.7,27.14,26.69,26.69,27.41,27.39,28.45,28.25,27.44,27.71,27.73,26.69,26.58,26.86,27.0,26.76,26.7,26.92,26.92,26.44,26.42,25.98,25.94,25.8,25.78,25.9,25.68,25.5,25.58,26.71,26.57,26.75,26.89,27.27,27.92,27.9,27.54,26.12,25.8,25.07,24.83,24.7,24.66,25.45,25.47,25.92,25.7,25.0,25.52,25.07,25.38,26.18,24.87,24.73,24.59,25.03,25.62,26.77,25.91,25.87,25.91,26.14,25.68,25.7,24.92,25.51,25.69,25.38,25.39,25.79,25.94,26.06,26.98,27.22,27.32,27.72,27.6,28.04,27.99,27.67,27.86,27.93,28.31,27.83,28.26,27.81,28.03,28.26,28.57,29.38,28.5,28.64,29.17,28.98,28.83,27.76,27.47,27.92,28.08,27.94,28.18,28.27,29.08,28.31,28.07,28.45,28.23,28.38,27.41,27.98,27.6,27.84,26.98,27.37,26.99,25.83,28.59,27.85,28.72,29.25,28.66,29.04,29.22,29.09,29.2,28.95,28.94,30.36,30.39,30.45,29.96,30.12,29.7,29.4,29.39,29.37,29.2,29.23,29.31,29.44,30.33,30.05,29.77,29.15,29.7,29.56,28.37,27.61,26.63,27.17,27.14,28.15,27.49,27.78,28.04,29.0,28.71,29.87,29.17,29.65,28.6,28.77,28.61,28.8,28.94,28.8,28.55,29.3,29.41,29.5,28.8,29.26,29.87,29.61,28.45,30.76,32.97,32.21,32.83,32.32,30.9,30.66,31.65,31.23,31.16,30.75,30.69,29.85,29.31,31.31,31.23,32.07,31.85,31.23,30.05,30.74,27.73,28.2,28.01,29.32,31.29,30.21,30.2,30.5,31.73,31.73,32.57,32.47,30.67,30.96,30.96,30.17,30.33,28.74,27.88,28.51,28.33,27.7,29.12,30.11,32.19,31.61,31.43,30.46,31.3,31.61,30.87,31.0,31.59,32.59,33.23,32.66,32.34,32.37,31.8,31.21,31.17,31.48,30.84,30.5,30.55,29.71,28.99,29.74,29.32,29.56,28.87,28.65,28.58,28.45,28.3,27.67,26.63,25.07,24.8,24.05,23.61,23.58,23.05,22.91,22.79,22.39,22.12,21.88,21.92,22.2,22.18,21.96,22.31,22.25,22.06,23.4,23.12,22.75,23.13,23.26,23.55,23.51,24.32,24.4,24.62,24.12,23.96,24.27,24.06,24.62,24.69,24.55,24.38,24.15
LULU,133.59,132.04,130.21,128.98,133.58,137.7,138.16,142.39,146.94,143.8,141.66,163.45,166.7,166.81,167.28,162.92,162.74,160.6,162.56,163.86,166.51,158.86,153.67,156.18,155.72,158.81,153.1,145.83,145.85,151.39,158.72,160.95,164.38,162.82,165.57,165.39,159.27,159.91,157.78,158.19,162.79,166.43,169.76,170.13,173.18,173.21,174.27,176.17,185.17,186.1,182.55,179.49,178.11,187.3,182.88,182.13,177.72,176.42,169.53,175.86,180.62,175.68,172.85,170.09,178.0,171.57,179.08,174.5,172.54,180.35,186.39,192.79,191.07,194.66,189.84,188.76,201.87,205.01,203.14,211.9,209.04,203.9,212.17,211.72,215.88,212.4,210.81,207.81,210.67,212.54,208.97,210.4,212.68,212.37,209.45,215.11,207.87,206.74,206.29,204.97,187.01,187.62,182.28,183.04,190.01,183.6,182.3,182.4,182.41,184.18,181.94,177.51,169.67,168.18,164.69,166.06,163.97,164.16,170.68,169.66,170.9,169.81,170.35,166.13,163.55,167.59,160.66,165.47,170.54,168.02,170.3,179.98,181.39,178.17,179.06,178.29,181.39,172.43,167.41,164.62,167.1,169.13,169.85,167.51,173.48,174.82,173.17,174.12,175.59,178.2,177.57,177.93,179.11,176.3,172.01,179.22,173.33,173.41,169.62,169.76,163.48,162.34,159.98,159.87,165.78,163.9,165.69,168.1,167.8,206.09,198.53,200.21,202.2,205.08,205.57,202.53,202.44,207.59,198.18,198.12,197.66,203.62,198.46,195.19,200.49,192.93,186.44,189.43,191.14,196.51,195.07,196.45,193.33,200.53,206.47,214.04,216.59,219.43,218.69,224.03,223.93,223.21,229.77,233.31,226.11,222.19,228.89,236.51,238.52,235.89,238.54,237.57,247.68,246.3,245.12,237.58,235.02,231.58,231.52,232.93,225.56,227.47,228.65,235.2,241.29,239.11,247.03,252.28,258.5,259.04,265.27,330.78,335.19,334.91,322.95,316.67,317.09,315.75,321.2,310.76,320.46,317.56,327.17,323.7,321.44,318.96,315.84,310.61,304.2,279.77,282.43,275.69,270.8,278.55,277.36,268.6,270.77,271.27,268.52,267.9,270.64,265.85,261.71,253.91,251.08,249.37,255.64,259.76,261.03,256.62,273.84,247.61,265.0,263.7,255.65,282.75,279.63,283.06,293.06,341.53,337.79,337.35,334.96,322.62,324.45,329.57,323.07,327.09,311.03,309.68,316.49,319.42,333.77,344.36,347.94,349.53,345.29,347.81,365.61,362.16,366.03,366.72,368.22,358.97,365.82,367.22,372.44,366.68,390.85,395.16,397.63,399.71,398.1,411.83,412.8,415.9,410.29,414.2,421.16,411.16,409.42,402.9,400.03,387.85,382.82,372.81,373.7,370.99,376.66,388.74,398.86,395.47,392.92,393.46,395.31,378.18,372.31,382.41,384.05,386.67,385.82,385.69,383.49,379.42,373.54,372.07,390.59,389.74,391.63,389.33,399.75,397.1,404.79,399.6,344.81,342.27,340.66,334.4,320.66,319.52,318.84,326.72,317.11,315.14,308.31
LUMN,8.46,9.81,9.23,9.33,9.32,8.84,8.69,8.72,8.94,8.84,9.01,9.26,8.73,8.67,8.57,8.51,8.59,7.8,7.79,7.44,7.48,7.09,6.81,6.63,6.99,7.07,6.95,6.39,6.67,6.76,6.97,6.79,6.77,6.49,6.76,6.56,6.81,6.69,6.64,6.44,6.65,6.7,6.63,6.62,6.83,6.96,6.93,6.8,7.11,7.04,7.1,7.45,7.45,7.83,8.03,7.99,8.09,8.39,8.0,7.85,7.78,7.77,8.06,6.23,6.63,8.46,8.93,8.82,8.93,9.16,9.29,8.63,8.57,8.92,8.39,8.01,8.45,8.65,8.21,8.15,7.95,7.91,8.17,7.92,8.3,7.57,7.69,7.77,7.82,7.55,7.69,7.77,7.79,7.77,8.19,7.84,7.63,8.1,8.06,8.5,8.64,8.69,8.5,8.37,8.26,8.78,9.57,9.14,8.29,8.11,8.09,8.0,7.71,7.59,7.48,7.68,7.62,8.06,7.99,8.12,8.55,9.25,10.49,10.52,10.94,10.86,10.54,11.83,10.28,10.34,11.0,10.05,9.36,8.09,7.79,7.04,7.17,7.16,6.9,7.02,7.27,6.87,6.75,6.58,6.85,7.04,6.91,7.16,6.56,6.38,6.07,6.12,5.89,5.92,5.95,5.66,5.8,6.22,5.71,5.75,5.59,5.54,5.85,6.05,6.09,6.14,5.63,5.12,4.75,4.97,4.72,4.79,4.97,5.02,5.27,4.69,4.69,4.61,4.31,4.43,4.59,4.69,4.43,4.34,4.31,3.95,3.74,3.76,3.7,3.76,3.75,3.75,3.71,4.45,4.46,4.59,4.47,4.33,4.41,4.57,4.45,4.31,4.36,4.39,4.51,4.53,4.6,4.47,4.51,4.53,4.52,4.41,4.6,4.45,4.51,4.38,4.51,4.35,4.29,4.3,4.24,3.94,3.98,4.0,4.07,4.04,4.2,4.15,4.33,4.2,3.94,3.96,3.91,4.11,3.85,3.92,3.9,3.94,4.02,3.72,3.84,3.81,3.99,3.98,4.1,4.18,4.31,4.39,4.4,4.39,4.16,4.23,4.26,4.23,3.78,3.52,3.54,3.57,3.58,3.35,3.34,3.28,3.2,3.07,3.29,3.28,3.4,3.47,3.46,3.54,3.76,3.24,3.43,3.27,3.5,4.02,3.84,3.92,3.94,4.1,4.17,4.4,4.86,4.92,4.92,4.99,4.88,5.07,4.87,4.65,4.98,4.87,4.93,5.3,5.03,5.16,4.81,4.79,4.72,4.51,4.71,4.44,4.33,4.66,4.69,4.88,4.93,4.6,4.71,4.66,4.83,4.98,4.99,5.01,4.97,5.04,4.87,4.94,5.0,5.01,5.08,4.97,5.92,5.77,5.75,5.48,5.66,5.53,5.55,5.31,5.36,5.4,5.52,5.55,5.82,5.66,5.61,5.31,5.4,5.49,5.67,5.82,5.84,5.92,6.06,5.79,5.99,6.21,6.51,6.4,6.49,6.23,6.5,7.0,6.47,6.58,6.74,6.99,7.34,7.37,7.65,7.78,7.88,7.85,7.55
LUNR,24.11,26.33,24.8,25.35,25.62,25.35,24.79,24.58,26.2,25.53,27.56,29.94,27.82,27.52,27.58,27.28,23.88,23.67,24.41,23.57,21.97,23.39,22.73,22.92,23.99,20.24,18.56,16.35,17.52,19.23,20.55,17.92,20.31,17.83,18.91,18.11,18.9,17.69,17.6,17.64,18.45,17.68,18.08,17.63,17.67,18.62,18.2,17.99,16.48,17.67,15.89,18.9,18.14,17.55,18.19,17.74,16.62,16.13,15.72,17.04,18.62,19.45,17.52,14.79,16.61,19.61,17.84,18.99,20.99,22.81,20.29,18.42,20.03,20.61,19.6,21.19,21.58,19.5,19.76,17.57,19.2,18.56,19.63,18.62,18.82,18.36,17.88,16.23,15.94,15.7,15.25,16.71,16.51,16.69,14.94,10.85,10.21,10.78,11.12,11.97,12.55,11.83,11.66,11.63,11.21,11.4,10.2,9.42,9.26,9.5,9.29,9.39,9.0,8.62,8.05,8.765,9.22,8.73,9.53,8.66,9.34,9.44,9.87,9.59,9.56,10.44,10.4,11.58,11.93,11.37,12.02,12.35,12.79,12.81,12.29,11.35,12.68,12.89,12.4,11.83,12.88,13.85,12.25,12.23,12.74,12.48,11.79,11.98,11.44,11.22,10.61,10.52,10.26,10.08,10.1,9.99,10.36,10.13,9.71,9.58,9.28,9.15,9.04,8.78,8.52,8.3,8.41,8.44,8.49,8.42,8.46,8.71,8.77,8.9,8.99,8.91,8.86,8.965,8.64,8.65,8.69,9.08,9.085,8.99,10.49,10.46,10.15,9.81,10.05,10.5,11.47,11.2,10.61,11.16,11.55,11.75,12.83,12.82,12.79,13.37,11.28,11.25,12.41,12.25,11.22,11.08,11.07,10.86,11.18,10.86,10.68,10.41,10.79,10.71,10.65,10.87,10.96,11.36,10.04,10.34,10.0,10.18,10.16,10.23,10.84,10.45,10.89,11.22,11.21,11.79,11.71,10.88,11.06,11.03,11.01,11.41,11.95,12.24,12.64,11.34,11.46,11.23,11.91,12.12,12.36,11.83,11.83,11.63,9.5,9.24,9.35,8.93,8.975,9.05,9.3,8.62,8.2,8.6,8.57,8.58,8.38,7.86,7.36,7.04,7.45,7.565,7.79,7.73,7.72,7.84,8.38,7.255,7.12,6.87,7.54,8.305,7.47,7.45,8.07,8.27,8.79,9.2,9.22,7.09,7.11,7.26,7.01,7.91,7.31,6.7,7.42,6.48,6.78,8.77,11.26,14.11,13.47,13.46,14.58,14.395,16.5,15.4,16.97,18.075,19.72,19.58,20.27,19.62,19.16,18.75,18.14,19.93,18.4,19.39,19.62,21.58,21.7,21.68,22.42,20.87,21.52,21.14,23.07,22.17,22.45,22.94,18.51,19.06,19.18,16.81,16.91,17.87,18.79,19.87,21.76,21.89,19.32,18.16,18.94,18.39,19.075,16.65,14.58,13.57,12.78,13.15,13.89,12.93,11.685,11.68,11.66,11.69,12.81,12.42,12.0,12.82,14.15,14.56,16.35,14.45,14.055,14.68,15.12,13.995,12.07
LUV,41.39,41.5,39.71,38.35,38.76,37.92,37.22,38.01,38.2,39.45,37.75,39.35,40.92,41.82,42.7,40.63,41.7,41.26,39.45,39.56,40.21,40.4,37.87,38.18,37.6,38.23,37.57,36.29,37.36,39.53,40.19,39.83,40.35,39.41,40.87,40.19,41.12,40.23,38.75,38.61,41.67,42.636,42.845,41.381,43.711,46.947,47.545,48.062,49.048,50.711,49.675,50.422,50.681,51.866,51.856,54.564,54.027,50.89,50.611,51.209,53.837,53.13,54.027,52.284,52.364,50.97,49.426,47.316,48.291,40.684,41.162,41.849,41.77,42.257,42.666,42.198,42.935,42.915,42.367,43.014,43.661,44.329,42.735,42.457,42.297,42.257,41.122,41.152,41.092,40.943,41.102,41.122,41.202,41.876,40.904,40.379,40.627,41.806,41.36,40.815,40.389,39.487,37.821,37.623,37.524,35.501,35.372,35.125,34.47,34.51,34.758,34.064,32.993,32.517,30.891,31.645,31.684,31.575,32.537,32.755,33.053,31.714,32.378,32.17,31.238,31.347,29.414,30.168,30.039,29.831,30.396,30.822,31.972,31.922,31.377,33.469,34.381,34.133,33.231,33.003,33.271,33.132,31.625,31.02,31.407,32.17,32.111,32.299,32.24,32.031,32.002,31.635,32.478,32.25,31.655,32.775,33.053,32.022,32.24,31.992,31.843,31.298,31.159,31.387,31.447,30.842,30.723,31.437,31.119,30.852,32.051,31.793,32.434,32.513,32.72,32.927,32.06,32.306,30.63,30.739,31.143,30.867,31.054,30.265,30.532,30.285,28.649,29.201,29.142,29.289,29.496,29.329,29.378,30.492,30.275,30.66,32.06,32.74,32.789,36.91,36.644,36.338,35.993,35.954,36.88,36.604,37.166,36.604,36.821,34.051,33.499,33.331,33.598,33.509,32.937,31.981,31.705,31.074,30.896,31.409,31.429,30.946,30.719,30.818,31.562,31.102,31.935,32.827,33.68,32.905,32.817,31.817,31.631,31.955,32.454,32.719,33.043,32.239,32.013,30.337,30.592,31.131,31.857,31.945,32.023,31.219,30.759,30.67,30.651,30.563,30.455,29.68,29.249,29.484,29.259,28.014,27.406,26.72,26.122,25.966,25.936,25.015,24.26,23.564,24.25,24.368,25.299,25.054,25.671,25.279,27.985,24.26,25.446,25.358,28.289,31.229,30.965,32.915,32.925,33.258,33.709,33.984,34.15,34.14,33.474,32.935,31.749,31.494,31.102,30.386,29.504,29.749,27.459,28.453,28.775,29.184,28.697,29.827,30.266,29.856,29.905,29.476,29.496,29.048,29.827,29.428,29.233,29.505,29.164,29.116,29.009,29.359,30.207,30.295,30.1,30.002,29.7,29.924,30.46,30.84,31.035,31.747,31.347,31.113,31.045,32.419,31.279,31.337,31.961,32.283,31.825,32.273,32.039,32.039,32.965,32.75,32.516,32.76,32.702,33.169,33.315,33.296,32.821,32.259,31.774,31.474,31.803,31.687,32.007,32.21,32.55,32.414,32.86,33.131,33.771,33.102,31.968,31.987,31.367,31.367,30.979,31.435,30.989,30.815,30.795
LVS,53.78,53.22,52.26,51.86,53.79,54.61,53.72,54.26,54.47,52.81,51.95,56.85,57.54,57.19,57.64,56.71,56.26,55.52,54.84,53.45,54.48,54.6,54.02,54.38,54.34,54.32,53.88,51.62,51.69,52.4,54.17,54.9,54.0,52.93,54.05,53.93,54.15,53.7,53.68,53.68,54.78,54.31,53.91,53.6,55.14,56.07,55.7,56.36,56.72,55.95,55.07,55.05,55.72,58.01,58.09,58.84,57.52,57.15,56.83,57.71,57.02,57.18,57.5,56.644,57.202,56.644,55.351,52.456,52.436,60.942,60.037,60.564,59.639,59.629,59.291,58.236,58.644,60.295,59.589,59.569,59.579,58.644,61.579,61.111,63.449,64.304,64.872,64.752,64.762,65.299,65.856,65.966,65.856,66.563,66.603,66.612,66.145,66.971,66.642,64.901,65.856,66.125,66.085,66.732,65.906,66.055,66.533,68.154,69.129,67.806,67.896,67.279,65.329,63.976,63.151,63.718,64.444,64.543,65.041,65.26,66.304,66.642,65.787,64.872,62.464,62.215,60.962,61.161,58.803,58.407,58.238,57.663,58.892,57.069,56.366,50.153,50.153,49.272,48.093,48.687,48.578,47.597,46.042,49.153,51.382,52.779,51.322,51.788,50.5,54.542,54.265,53.294,54.741,53.512,52.571,52.501,52.581,52.373,53.373,52.719,52.224,51.382,52.601,53.007,54.206,53.998,53.502,53.254,53.205,54.602,54.86,56.484,57.099,57.178,56.177,55.672,55.702,54.542,53.017,53.126,53.106,52.313,53.165,53.621,53.829,53.393,52.531,52.145,52.521,52.234,51.719,51.669,51.531,51.669,52.231,51.61,51.758,51.679,50.082,48.011,47.843,47.597,47.991,48.248,48.435,49.165,49.529,49.115,49.815,48.918,48.425,47.666,47.548,47.183,46.719,42.903,43.505,43.012,42.302,42.035,41.365,41.099,41.197,41.168,42.213,39.768,41.326,41.256,41.897,41.316,39.659,39.699,40.773,41.542,40.537,40.586,40.645,40.044,41.059,39.245,39.531,39.748,40.369,41.72,41.838,41.552,41.828,41.73,41.799,39.235,39.205,39.028,38.269,37.529,37.294,36.06,35.923,35.825,35.305,35.159,35.864,33.679,33.248,31.896,32.102,31.211,32.004,31.465,31.436,31.074,33.043,30.074,31.446,32.69,35.668,38.244,38.352,37.843,37.402,39.498,39.488,39.449,40.654,41.075,42.006,43.015,42.388,42.78,42.31,41.908,41.918,43.907,44.416,44.142,44.465,45.111,44.171,44.504,43.799,42.849,42.839,43.456,44.191,43.123,44.053,43.142,42.927,42.486,41.35,41.036,40.409,40.821,41.859,41.216,42.395,43.369,43.758,44.635,46.982,42.297,42.103,42.317,42.366,42.317,42.853,44.177,43.242,42.833,43.047,43.826,45.648,45.979,47.868,48.209,49.602,49.105,48.599,50.021,49.378,50.508,50.615,50.537,50.313,50.887,49.943,49.689,52.241,51.121,52.465,52.397,53.03,53.449,53.731,52.582,52.436,53.176,52.494,53.566,51.676,50.079,49.592,50.06,48.774,48.764,48.608
LW,43.03,43.23,42.47,42.54,43.86,43.55,43.03,43.08,43.32,44.32,43.94,45.01,44.79,46.0,44.82,43.72,43.17,43.73,42.28,42.19,41.61,41.59,40.58,40.17,39.35,38.48,42.26,40.95,41.6,40.83,41.79,41.49,40.87,40.0,40.64,41.46,40.92,39.87,40.55,40.45,43.44,44.48,45.75,46.03,45.65,46.03,46.91,46.78,48.19,47.45,47.08,47.96,47.22,48.27,48.6,48.86,48.18,49.82,50.31,50.24,50.58,50.66,50.12,47.48,47.78,46.29,45.02,45.93,45.58,45.094,44.678,43.359,43.359,43.745,43.954,43.15,42.972,43.567,42.922,41.524,41.087,41.028,40.959,39.957,41.177,40.959,41.94,41.544,41.603,41.494,41.802,42.129,41.454,42.446,43.577,58.839,58.968,59.306,58.968,59.167,58.988,58.492,57.749,59.038,59.206,59.266,59.99,58.562,59.008,58.572,59.117,58.522,56.053,57.203,55.13,55.587,55.715,55.785,56.539,57.352,57.977,59.603,59.861,61.904,61.378,62.241,61.497,62.241,61.22,61.309,62.285,64.641,65.627,65.439,64.237,63.833,63.734,64.74,64.089,64.04,63.074,63.251,62.906,62.847,63.665,63.113,62.413,62.502,62.009,61.26,61.131,57.257,54.881,54.438,52.081,53.008,53.55,54.585,54.871,55.67,54.862,56.922,55.295,55.621,56.311,55.078,56.311,56.754,57.178,54.98,55.749,55.749,56.715,55.453,55.857,55.611,55.187,56.183,53.886,54.408,54.319,53.531,53.383,54.053,53.955,52.22,50.918,50.82,51.382,50.721,52.407,53.866,55.197,55.897,57.493,58.238,58.002,59.609,57.405,56.014,48.159,47.052,47.993,49.452,48.972,48.766,50.02,50.265,50.324,50.206,51.264,49.922,51.391,51.675,51.293,50.784,52.302,52.096,51.92,52.684,52.978,52.429,52.126,52.841,54.153,53.673,55.123,54.623,54.486,54.525,54.535,54.104,54.085,54.525,53.713,54.633,53.125,52.263,52.096,49.52,49.971,50.353,52.802,52.449,52.743,50.725,50.353,50.157,50.187,49.785,50.402,49.795,50.157,50.235,50.441,50.676,51.357,50.744,50.326,50.511,51.153,50.997,51.026,50.093,52.086,51.931,53.127,54.44,53.234,52.427,53.74,51.036,54.984,57.377,57.931,52.66,51.843,51.833,52.524,52.417,52.232,51.551,52.446,51.62,51.299,51.231,51.425,52.125,49.548,47.311,49.898,50.112,51.026,51.551,50.278,50.044,48.537,48.644,50.443,50.064,50.482,50.346,50.851,54.265,55.247,55.597,56.103,56.852,55.694,54.965,57.114,56.881,57.289,57.824,57.425,57.523,58.631,58.291,59.574,59.458,58.318,60.319,58.569,58.492,58.84,60.609,58.076,57.1,57.052,57.825,58.82,58.705,58.859,59.623,60.947,63.344,63.837,64.601,62.803,64.765,63.103,61.566,61.769,60.019,60.415,75.611,79.574,79.468,76.626,71.754,72.46,73.272,75.408,74.944,75.099,75.35,76.761,75.727,74.664,74.152,74.268,74.219,74.355,74.19,73.572
LWLG,14.825,15.41,16.72,15.79,16.27,13.72,11.76,11.56,12.45,12.67,13.6,15.16,12.91,14.18,12.54,12.37,12.09,12.22,11.39,10.6,8.44,8.39,8.21,7.87,7.66,6.84,7.03,6.59,7.24,7.84,8.59,7.35,7.4,6.77,7.04,6.67,7.36,7.62,7.61,7.08,5.02,4.36,4.31,4.2,4.39,5.6,5.25,5.05,4.41,4.48,4.4,4.01,3.53,3.46,3.44,3.45,3.46,3.49,3.33,3.55,3.57,3.35,3.29,3.01,3.26,3.68,3.29,3.3,3.54,3.6,3.59,3.42,3.91,4.03,4.36,4.46,4.59,4.59,4.52,4.61,4.34,4.15,4.24,3.87,3.88,3.81,3.66,3.24,3.12,3.17,3.3,3.41,3.2,3.25,2.99,2.99,2.97,3.0,3.77,4.15,4.35,4.21,4.12,4.04,4.03,4.21,4.03,4.0,4.01,4.34,4.33,4.49,4.36,4.11,4.14,4.53,4.48,4.66,4.84,4.8,5.39,5.38,5.83,5.23,5.05,5.46,5.31,4.87,4.71,4.58,4.73,4.86,4.89,4.82,4.69,4.37,4.85,5.1,4.78,5.18,5.4,5.64,5.44,5.19,5.95,5.15,4.64,4.94,4.7,4.33,3.91,3.71,3.72,3.58,3.93,4.19,4.69,4.55,4.19,3.69,3.01,3.15,3.14,3.22,3.07,3.04,3.09,3.08,3.27,3.02,3.13,3.56,3.36,3.71,3.6,3.21,2.51,2.39,2.21,2.07,2.05,2.2,2.15,2.08,2.16,2.22,2.17,2.07,2.05,2.04,2.05,2.08,2.08,2.33,2.32,2.4,2.63,2.64,2.68,2.48,2.5,2.06,1.79,1.85,1.82,1.43,1.47,1.37,1.25,1.28,1.24,1.25,1.34,1.26,1.23,1.24,1.21,1.31,1.3,1.26,1.3,1.22,1.28,1.22,1.27,1.22,1.34,1.24,1.3,1.18,1.1,1.05,1.06,1.01,0.95,0.98,0.97,1.01,1.08,1.05,1.13,1.02,1.15,1.33,1.37,1.14,1.0,1.04,1.06,1.01,0.98,0.86,0.84,0.87,0.9,0.88,0.89,0.95,0.87,0.87,0.9,0.88,0.88,0.83,0.93,0.91,0.93,0.96,1.02,0.95,0.98,0.95,0.94,0.89,0.9,1.0,0.98,1.02,1.2,1.01,1.05,1.11,1.08,1.04,1.01,1.1,1.12,1.06,1.09,1.32,1.35,1.4,1.21,1.17,1.11,1.15,1.17,1.18,1.21,1.3,1.34,1.35,1.32,1.44,1.55,1.72,1.55,1.5,1.42,1.56,1.59,1.71,1.74,1.79,1.79,1.74,1.72,1.8,1.87,1.86,1.84,1.89,1.97,1.99,1.98,1.95,1.86,1.92,2.07,1.95,1.9,1.94,2.21,2.34,2.37,2.42,2.16,2.1,2.09,2.05,2.12,2.14,2.06,1.96,1.83,1.93,2.11,2.22,1.99,1.78,1.97,2.65,2.8,2.81,2.62,2.77,2.67,2.79,2.87,2.8,2.72,2.82,2.98,2.85,2.77
LXP,51.76,52.25,51.76,50.62,51.84,50.92,50.16,51.01,50.72,50.72,50.51,49.41,50.66,52.02,51.66,51.1,49.68,49.91,49.09,49.72,49.62,49.5,47.59,46.06,46.1,46.01,46.26,45.66,45.424,46.074,45.404,45.995,46.212,45.857,47.482,47.975,47.886,47.088,46.005,46.172,46.753,46.842,47.049,46.94,47.748,48.487,47.807,48.349,48.812,49.235,48.28,47.738,47.768,47.581,46.694,47.226,47.65,46.94,47.521,50.781,50.86,50.545,50.772,50.772,49.383,49.531,48.94,48.802,48.585,47.492,48.723,48.497,48.516,48.654,49.373,49.068,50.506,49.619,49.442,49.462,49.491,49.314,49.816,49.412,49.294,48.861,48.831,48.831,48.95,48.658,49.251,49.377,49.163,49.047,49.212,48.687,48.6,48.561,48.542,48.279,48.736,48.124,47.298,47.036,47.24,47.289,46.842,47.25,47.57,47.104,47.221,47.007,46.046,45.783,44.861,44.657,44.958,44.54,44.686,44.433,44.171,46.512,46.084,46.716,46.084,47.007,46.716,46.327,46.084,47.298,46.23,46.23,46.23,46.376,46.279,46.133,46.57,47.104,45.987,45.307,44.773,43.851,43.559,42.782,43.559,44.725,44.968,45.259,45.453,45.599,45.696,43.511,43.195,43.386,43.721,44.2,44.678,44.247,44.104,44.534,43.673,43.96,43.817,44.056,44.247,43.195,43.339,43.578,43.769,43.53,43.004,42.382,43.434,43.434,43.482,42.478,42.095,42.095,40.995,41.617,41.377,38.938,39.368,39.368,39.512,38.746,38.555,38.459,38.699,38.077,38.316,37.551,37.072,37.12,37.694,38.603,37.933,38.603,39.033,39.847,39.56,39.081,39.464,39.703,40.325,40.277,40.373,41.09,40.708,39.894,39.942,39.751,40.229,40.181,39.942,39.512,39.727,39.774,39.492,41.186,41.657,41.139,40.904,40.245,40.151,40.245,40.763,40.668,40.857,41.186,40.904,40.527,40.621,40.574,40.48,40.386,40.339,39.868,39.962,38.739,39.209,38.927,38.927,39.586,39.539,39.303,38.597,39.303,39.492,38.691,38.08,37.562,37.515,37.938,38.362,37.656,37.138,37.138,37.326,36.809,36.903,36.573,36.291,35.726,36.526,36.338,36.197,36.15,35.538,34.973,36.197,33.985,35.538,37.374,39.256,41.045,40.81,40.716,40.551,40.829,41.107,40.597,41.153,40.458,41.756,42.034,42.08,42.497,41.987,41.292,42.265,42.451,42.451,42.451,42.497,42.729,41.802,41.848,41.524,40.829,40.226,40.365,40.041,39.995,39.995,39.578,39.578,39.346,39.624,37.863,39.16,38.373,38.419,38.836,38.697,38.558,38.141,38.558,39.114,38.419,39.485,39.902,39.021,39.068,38.697,39.114,37.77,38.002,37.121,37.214,36.519,35.777,37.168,37.168,37.631,37.353,37.121,37.631,37.237,37.465,37.921,37.83,37.739,37.921,37.465,38.24,40.017,40.564,41.202,41.294,41.294,41.932,42.433,41.658,42.023,42.296,42.296,42.98,42.615,42.934,42.524,42.889,42.296,41.932,41.841
LYB,71.51,73.48,77.76,76.04,74.99,74.6,73.29,71.48,71.02,69.87,70.72,72.0,71.42,68.58,66.27,75.29,73.13,73.25,75.51,73.72,72.27,74.22,80.26,78.62,79.6,76.71,80.56,82.38,80.45,77.72,77.19,76.01,71.47,73.32,74.57,75.2,71.2,71.08,72.3,74.33,67.37,65.61,66.82,67.11,65.88,61.92,58.21,57.88,56.83,55.625,56.069,57.62,55.98,55.99,54.666,55.299,55.308,56.919,57.087,58.757,56.968,54.805,54.439,53.234,56.415,52.809,49.647,48.412,49.351,49.865,49.825,50.25,50.378,50.922,51.198,48.274,50.299,50.27,51.376,48.086,47.622,48.126,47.069,44.371,45.646,45.043,43.858,42.781,43.136,42.929,42.731,42.356,42.138,43.077,42.573,42.543,43.235,42.464,42.82,43.858,44.569,44.687,42.267,41.773,42.83,42.642,45.478,47.207,47.345,47.049,46.501,45.147,43.563,43.025,40.864,41.066,42.007,41.834,43.505,43.716,41.594,42.084,41.075,41.315,40.701,42.228,42.679,44.437,44.581,43.409,44.859,45.723,47.145,45.704,44.955,43.409,43.419,43.812,44.36,44.043,44.907,44.811,44.437,43.13,45.781,46.761,47.183,46.751,47.51,47.375,46.501,47.097,47.135,47.491,47.039,49.334,48.374,49.075,49.949,50.602,51.399,50.564,50.497,53.032,53.272,52.244,52.235,52.465,52.897,52.148,52.043,53.627,54.117,53.647,54.05,54.357,54.789,55.126,52.03,51.899,50.482,49.666,50.07,50.004,49.648,47.153,45.342,46.018,47.059,46.477,48.757,47.744,50.107,54.338,55.201,58.605,58.981,60.041,56.936,63.052,61.354,58.765,59.29,59.375,58.549,58.568,59.131,60.547,61.269,60.819,59.75,56.964,58.165,58.68,57.405,54.272,55.032,54.778,53.916,54.713,53.784,54.722,55.004,55.895,57.424,56.373,56.401,57.33,56.823,54.853,53.034,52.152,52.537,52.246,51.064,51.702,52.727,52.233,53.056,51.372,51.555,51.757,53.56,54.164,54.704,53.468,54.155,55.226,55.537,52.105,52.37,50.896,51.153,51.446,53.432,53.368,53.276,53.844,53.743,54.402,54.228,52.883,53.212,51.528,51.958,51.198,51.894,52.58,52.068,49.734,54.759,48.718,51.803,53.066,57.761,64.662,64.103,64.433,63.902,64.936,65.037,63.929,65.861,65.485,66.529,67.417,68.725,68.78,67.865,66.456,66.071,67.691,70.052,69.705,68.275,68.544,66.08,66.026,69.102,68.347,68.535,69.822,69.534,69.219,69.804,69.705,70.352,68.985,68.571,68.257,68.733,68.212,68.904,69.929,69.246,70.37,68.625,68.086,68.463,70.028,70.433,70.757,69.579,69.579,69.327,69.911,69.525,68.922,68.427,67.735,67.591,65.19,65.684,66.467,66.431,65.45,65.459,66.8,65.819,66.683,66.871,66.665,66.566,66.107,65.63,67.276,67.852,67.168,68.059,68.517,68.76,69.831,69.534,68.706,69.624,70.109,72.655,73.797,73.752,73.486,72.69,74.389,74.221,73.274,72.991
LYV,165.75,167.82,157.26,157.58,158.25,157.94,153.13,154.75,156.49,156.64,153.21,154.63,153.37,156.09,156.56,160.59,155.82,166.28,165.72,160.59,163.66,163.56,158.29,160.12,155.75,152.63,152.51,148.69,145.71,150.05,154.92,152.7,151.83,148.85,154.19,156.47,155.82,157.06,153.97,160.32,165.83,165.53,165.8,156.13,159.78,158.64,162.07,161.81,162.14,157.91,155.22,157.98,158.28,162.67,157.46,155.78,157.53,158.27,154.87,151.11,149.32,147.91,140.84,138.28,142.46,141.34,143.94,145.45,147.78,147.53,146.8,147.8,146.97,138.14,139.71,140.65,144.43,145.73,146.78,146.02,148.85,146.07,147.27,143.96,145.52,145.31,145.31,142.5,144.09,144.57,145.81,145.31,144.1,141.75,141.1,138.88,136.41,138.1,141.66,143.14,141.87,138.82,139.07,138.08,139.33,139.68,136.01,128.54,131.1,131.45,131.05,129.56,125.61,130.63,129.01,130.0,131.33,132.42,135.86,136.82,140.49,141.85,143.35,140.51,137.77,134.79,150.75,149.84,149.53,148.02,149.19,151.07,153.17,152.86,153.33,156.15,157.24,156.77,155.19,151.71,155.23,152.83,153.86,152.96,152.75,149.95,155.33,155.94,156.32,156.67,158.88,163.4,164.36,161.79,161.99,162.08,164.13,165.15,163.72,164.68,169.37,170.42,172.38,173.73,174.06,170.9,170.3,169.4,163.42,162.98,161.97,165.47,166.49,166.62,165.57,166.62,165.84,165.72,162.47,161.9,162.9,162.12,160.93,161.6,158.87,158.43,154.47,153.13,148.27,149.29,150.42,151.29,146.14,147.7,152.19,150.49,153.08,153.06,152.89,153.67,150.97,149.44,150.49,150.72,148.59,146.07,148.46,143.94,144.46,143.56,144.43,147.39,149.27,149.11,149.88,151.28,149.99,147.2,146.19,147.78,150.69,148.87,148.26,145.59,142.32,138.17,141.31,143.59,143.71,143.48,144.15,144.03,140.17,136.64,138.55,137.19,136.15,140.22,143.02,145.01,144.43,144.17,146.29,148.3,147.68,145.42,142.22,143.0,140.83,136.52,134.69,134.13,134.15,136.12,133.77,131.34,132.45,132.3,133.27,132.76,132.72,131.28,128.5,123.48,127.22,125.46,128.98,128.4,129.6,129.23,131.75,118.81,119.23,120.84,126.06,134.65,132.01,130.58,125.03,128.08,126.75,127.02,127.02,123.06,122.14,122.65,119.21,121.91,119.26,115.79,122.92,121.64,122.79,127.51,131.11,136.84,138.15,142.26,143.36,140.96,142.16,144.46,154.62,149.4,152.32,153.67,154.66,153.76,152.58,149.69,146.79,147.3,148.31,149.99,149.51,148.06,145.84,144.68,144.06,142.47,142.43,140.13,140.74,139.18,138.54,138.91,135.61,133.56,133.37,131.28,130.61,128.51,130.31,129.64,129.27,129.49,129.23,129.5,131.01,131.85,133.35,133.32,132.5,133.28,132.19,132.59,137.86,137.83,135.95,135.84,134.68,134.36,133.99,136.76,134.67,136.73,137.35,137.76,138.25,139.73,138.87,140.54,140.29,138.57,136.51
MA,500.94,491.89,497.08,504.74,495.46,502.92,525.23,507.62,506.43,504.17,502.38,510.16,511.35,516.65,521.3,518.54,519.96,513.16,508.58,498.66,503.57,506.25,497.425,500.64,492.593,490.807,498.803,493.153,483.409,499.891,501.897,498.074,499.522,495.469,490.297,487.632,505.711,507.628,497.136,496.457,503.135,513.837,516.832,521.444,523.76,522.023,523.421,520.106,516.323,513.887,508.516,497.146,495.179,525.507,519.367,527.074,521.035,517.471,526.555,536.538,539.463,534.412,547.799,550.943,552.57,549.775,554.417,537.866,542.797,520.476,519.517,526.455,523.84,531.946,526.665,530.828,538.564,541.719,545.882,544.055,565.309,574.553,578.206,578.057,578.476,566.743,561.321,569.046,575.565,576.043,577.738,577.588,574.498,573.85,570.391,564.391,563.653,564.201,567.302,570.093,561.56,537.129,535.823,538.704,543.767,540.568,551.951,544.156,542.222,548.761,543.179,544.714,536.122,538.664,526.184,528.656,525.885,535.125,543.977,553.785,559.427,556.556,551.183,550.197,551.502,551.532,550.974,542.322,550.217,551.901,552.798,564.112,570.521,571.827,571.927,569.524,570.192,564.54,559.168,548.113,561.002,566.095,557.443,555.689,562.736,573.83,577.215,576.19,577.822,574.716,571.173,566.235,565.568,562.572,564.732,566.235,567.39,581.844,581.515,583.397,595.92,583.765,580.321,577.782,586.065,576.757,581.356,583.944,581.575,592.943,590.594,589.191,592.595,587.807,587.986,588.932,590.525,596.249,589.24,589.997,582.859,581.496,579.067,581.117,575.284,571.581,570.993,571.72,558.679,566.554,563.478,567.23,557.355,563.906,556.579,560.77,565.707,565.648,560.949,559.545,556.231,552.139,550.158,553.095,553.005,547.868,550.516,547.689,560.969,562.552,559.137,561.802,565.897,558.223,561.294,558.64,547.088,542.605,546.472,554.256,539.165,529.84,535.566,566.106,565.331,558.73,585.82,587.271,586.078,580.899,586.655,582.002,580.7,578.553,577.807,582.161,574.387,572.538,571.176,560.271,566.792,566.196,577.698,582.966,579.855,578.781,569.914,573.204,574.874,565.301,563.79,563.004,555.708,557.825,556.105,543.42,544.842,536.511,531.351,530.347,532.316,526.898,524.233,506.329,514.292,510.415,514.342,509.451,506.757,496.408,512.403,476.346,481.905,486.123,526.599,543.304,544.426,544.038,536.584,553.418,544.981,541.101,539.622,531.701,532.386,532.098,526.242,528.029,523.711,515.959,520.733,521.885,533.12,542.699,545.726,554.143,550.937,570.639,572.019,560.614,557.091,559.83,554.837,553.359,559.086,564.267,564.376,560.555,562.093,560.396,560.495,561.279,558.559,562.937,562.073,554.947,559.751,551.294,561.795,544.713,543.284,543.562,529.517,530.242,523.254,524.128,520.793,519.244,518.46,505.23,501.15,500.912,511.8,506.845,507.37,516.716,517.747,521.88,520.869,527.46,531.374,530.938,524.248,523.327,518.619,515.329,526.28,525.586,524.288,527.668,529.69,524.298,518.163,523.862,520.096,516.498,521.493,526.627,528.193,527.638,523.773,521.909,516.221,510.512,507.975
MAA,130.36,130.3,130.16,129.06,128.56,129.18,129.71,130.38,125.39,125.66,126.0,124.59,125.74,129.47,127.94,123.1,124.19,124.81,124.365,124.859,124.099,124.563,122.795,123.308,123.368,121.066,120.641,120.246,119.11,120.671,120.167,120.335,120.908,120.315,123.002,124.277,126.519,124.84,124.79,126.203,126.371,128.554,130.54,131.182,132.782,132.16,131.952,132.486,132.239,134.225,132.427,132.466,131.715,131.854,133.434,133.484,132.782,133.908,131.824,134.383,134.798,131.962,130.53,129.137,133.415,130.599,130.708,132.674,132.061,130.856,133.098,133.326,134.146,133.029,133.741,132.792,135.43,133.8,133.108,131.321,131.116,132.747,135.326,131.848,134.964,134.163,135.902,135.687,136.664,135.951,134.603,134.251,133.079,133.509,131.116,133.147,133.909,130.1,129.621,129.045,129.875,128.84,127.482,127.961,128.615,129.777,131.399,132.122,132.229,132.737,132.366,131.926,130.217,130.51,127.834,126.818,127.404,127.247,127.902,127.521,128.449,128.517,126.544,126.642,124.092,125.519,126.095,124.63,125.255,125.821,123.35,127.677,129.924,130.881,131.311,131.243,130.305,129.807,129.621,128.381,128.937,129.177,129.93,129.94,130.287,131.195,131.552,131.34,132.016,131.591,133.271,134.942,133.86,134.788,133.986,135.618,136.284,136.41,136.033,135.724,134.768,134.614,135.792,137.327,139.153,136.613,140.447,139.694,140.418,139.066,138.496,137.424,140.823,139.191,139.471,137.733,137.163,138.129,136.178,137.482,137.521,135.261,136.072,135.232,134.981,133.638,133.735,135.666,137.279,135.792,136.941,135.299,135.203,137.55,143.692,147.101,144.232,146.454,146.483,147.497,147.951,144.88,145.604,145.498,145.208,142.378,144.614,144.098,144.461,143.629,143.658,143.495,143.859,142.654,142.358,141.507,141.354,140.981,139.499,142.616,143.562,142.033,142.377,142.444,142.96,143.266,144.796,143.753,145.188,144.365,143.304,143.237,145.188,145.723,148.83,149.767,148.907,148.018,147.453,146.048,147.626,149.184,153.305,154.251,156.029,153.83,151.383,153.859,156.44,155.857,154.557,157.578,157.416,158.075,160.399,154.949,152.635,150.57,153.391,152.377,152.454,152.511,151.364,148.018,150.178,147.061,148.084,150.02,146.11,146.649,149.471,142.01,142.71,144.954,154.954,159.082,158.59,158.685,157.094,156.478,155.768,154.386,155.02,152.71,153.941,153.202,153.704,155.759,154.641,153.155,153.183,156.242,158.458,157.53,157.918,161.005,159.225,161.847,159.196,158.041,155.503,155.977,154.206,152.142,151.583,149.102,149.197,148.666,148.657,147.549,147.748,148.534,149.736,150.428,148.543,146.422,144.396,144.481,143.78,140.674,143.373,145.475,140.532,139.102,139.32,142.521,142.53,142.634,141.527,141.901,140.794,138.92,139.998,138.985,140.401,145.36,142.932,144.9,143.466,144.132,145.51,145.079,143.738,143.804,140.082,141.432,146.307,148.631,147.385,148.444,148.425,148.641,149.194,148.997,149.231,149.991,150.919,152.147,153.891,154.865,152.953,151.847,150.872,148.613,147.872
MAC,21.37,22.23,21.5,21.5,21.5,21.73,21.82,21.74,21.6,21.2,21.41,21.21,21.61,21.96,22.3,21.93,21.52,21.46,21.4,21.42,21.09,20.68,19.85,19.58,19.53,19.38,18.9,18.49,18.33,19.09,18.81,18.55,18.48,18.12,18.79,18.73,19.04,18.93,18.55,18.491,19.184,19.254,19.045,18.629,19.63,20.116,19.719,19.808,20.284,20.552,20.413,19.987,20.036,20.116,19.59,18.976,18.619,18.352,17.648,18.669,19.204,18.877,19.442,19.194,19.125,18.629,18.55,18.758,18.51,17.737,17.559,17.886,18.183,18.233,18.431,18.263,18.57,18.154,18.134,17.995,17.955,18.154,18.263,18.203,18.718,18.53,18.352,18.292,18.411,18.52,18.778,18.877,18.649,18.5,18.461,18.312,18.193,18.134,18.421,18.332,18.204,17.743,17.36,17.085,17.429,17.046,17.124,16.79,17.046,17.046,16.928,16.702,16.221,16.29,15.907,15.926,16.299,16.27,16.898,16.957,17.222,17.615,17.556,17.694,17.085,17.35,17.38,17.026,16.84,16.614,16.594,17.429,17.674,17.694,17.576,17.527,17.144,16.849,16.928,16.712,17.026,16.81,16.437,16.191,16.751,16.879,17.075,17.478,17.713,17.596,17.674,17.871,17.301,17.576,16.457,16.368,16.81,16.869,17.124,17.429,17.33,17.674,17.772,17.812,17.9,17.596,17.743,18.008,18.241,17.998,17.969,17.629,17.901,17.989,17.901,17.745,17.551,17.629,16.617,16.734,16.909,16.665,16.743,16.918,17.385,16.957,16.208,16.237,16.13,16.549,16.636,16.072,15.702,16.257,16.111,16.734,16.86,17.191,17.162,17.23,16.957,16.403,16.121,16.179,15.965,15.576,15.965,15.838,15.945,15.887,15.741,15.673,16.189,16.179,15.994,15.741,15.722,15.8,15.391,16.023,15.605,15.498,15.595,15.381,15.634,15.313,15.586,15.8,16.228,15.984,15.673,15.284,15.362,15.391,15.566,15.576,15.585,15.191,14.825,14.334,14.652,14.68,15.104,15.277,15.431,15.277,15.037,15.47,15.922,14.42,14.498,14.324,14.276,14.411,14.623,14.103,14.112,14.132,14.517,14.276,14.122,13.833,13.679,13.583,14.132,13.708,13.718,13.525,13.4,13.795,14.382,12.745,13.544,13.978,15.017,17.049,16.423,16.529,16.442,16.644,16.75,16.779,17.135,16.567,16.635,16.75,16.529,16.471,15.874,15.595,16.211,15.71,15.287,16.25,16.933,17.491,17.126,17.549,17.206,17.473,19.19,18.827,18.894,18.903,19.418,19.571,19.848,19.552,19.829,19.533,19.867,19.466,19.876,19.705,19.762,19.352,19.504,19.819,19.905,19.466,19.628,19.886,19.571,19.19,18.97,19.256,18.884,18.617,18.675,18.56,18.484,18.407,19.428,19.485,19.39,19.59,19.304,18.999,19.037,19.209,19.628,19.294,19.132,19.323,18.999,19.104,20.372,20.658,20.506,20.029,20.363,20.344,20.82,21.088,20.859,20.487,20.124,19.905,20.229,20.172,19.962,19.38,18.808,18.655,18.57
MAR,352.05,359.06,354.52,347.24,354.97,361.69,353.95,358.33,360.67,367.15,368.24,367.13,375.45,378.72,377.93,362.42,363.74,366.7,359.56,354.1,352.93,348.58,330.93,338.0,331.93,333.46,327.07,319.31,317.54,325.74,326.79,324.29,326.52,319.76,324.89,322.52,327.28,321.84,313.81,316.31,326.38,326.0,328.86,323.8,333.04,335.94,335.91,330.47,341.73,350.57,346.77,342.488,341.959,347.259,349.215,355.314,359.246,353.208,354.395,358.058,358.657,330.571,332.597,325.82,323.934,317.806,318.674,314.692,319.153,311.468,313.345,316.089,319.083,321.05,319.942,313.235,325.252,325.162,319.064,322.337,322.726,327.547,324.283,318.644,321.239,310.43,312.806,309.642,313.335,313.804,314.971,314.552,313.464,313.145,309.562,306.228,309.472,305.38,307.895,298.144,295.888,286.407,283.293,287.265,292.026,295.429,306.059,304.062,302.855,304.202,304.062,303.534,295.659,295.27,281.835,282.983,281.689,281.679,284.497,286.199,290.421,290.65,289.226,289.913,279.936,281.858,271.074,262.76,259.464,261.147,261.993,264.323,270.049,270.158,268.545,270.905,267.281,258.887,259.733,257.931,265.05,266.823,262.133,259.086,265.001,266.833,266.305,270.776,266.424,265.259,260.54,259.325,265.678,263.079,259.783,261.018,260.719,262.969,267.37,262.82,260.928,266.743,264.005,265.359,266.793,261.297,262.87,266.922,263.567,267.699,263.935,263.348,266.713,269.093,268.515,266.703,267.45,272.648,261.147,261.735,264.962,264.446,263.393,264.734,267.863,263.205,256.212,258.149,258.815,260.92,257.951,257.365,253.61,262.033,268.2,271.607,273.911,277.208,271.021,271.647,271.12,269.71,270.723,269.75,271.736,273.027,280.943,279.731,280.377,277.288,278.053,276.503,278.122,275.629,276.176,271.349,271.607,267.783,264.178,266.899,262.311,258.417,255.775,254.455,256.153,253.253,261.437,264.247,266.214,264.118,263.82,258.04,260.146,262.599,259.43,262.033,261.814,262.728,264.287,255.944,258.249,258.249,264.836,270.632,270.671,268.928,270.037,271.573,269.413,255.554,256.872,253.593,249.6,244.954,247.134,241.665,236.346,237.425,234.711,233.988,234.047,227.638,218.524,213.67,218.346,216.741,220.495,221.397,223.111,220.832,231.204,209.143,211.362,212.57,222.516,240.288,236.009,235.969,234.79,242.161,244.409,244.172,240.645,235.266,242.547,245.301,238.139,245.786,240.833,235.068,241.527,244.003,254.811,260.289,260.17,268.561,268.264,275.119,277.823,274.614,278.893,274.248,273.556,274.258,283.875,284.231,285.081,280.238,284.903,287.087,284.666,300.925,300.451,299.443,289.005,287.384,287.097,287.226,289.153,286.307,285.298,284.715,280.821,281.77,277.164,274.505,273.971,272.805,272.854,273.23,269.138,267.625,270.363,266.657,269.464,272.093,271.273,275.711,277.065,280.376,283.242,283.074,280.346,280.673,275.79,274.436,286.089,287.038,283.756,286.633,288.353,284.34,283.648,289.203,289.094,286.277,281.631,282.926,285.743,282.294,284.844,284.666,280.999,280.159,276.314
MARA,12.7,13.03,12.16,11.83,11.46,11.99,10.72,11.02,11.18,11.64,11.8,11.84,11.23,11.63,11.6,11.55,10.47,10.49,10.36,9.54,9.67,9.5,8.96,8.85,8.71,8.04,8.16,7.8,8.02,8.58,8.28,8.25,8.91,8.46,9.22,8.92,9.24,9.23,9.32,8.76,8.55,8.57,8.66,8.01,8.77,9.29,8.66,9.45,8.94,8.45,8.57,8.05,7.88,7.97,7.96,7.5,7.51,7.92,7.25,7.56,7.66,8.06,8.24,6.73,8.28,9.05,9.12,9.5,9.86,10.37,10.52,9.98,10.5,10.29,10.56,10.37,11.36,10.66,11.11,10.95,10.65,10.22,10.44,10.08,10.31,10.59,9.91,8.98,9.33,9.49,9.59,9.94,9.86,10.13,10.18,9.69,9.93,10.69,10.7,11.52,11.84,11.92,12.25,12.05,11.74,12.44,12.47,11.91,11.52,11.81,11.11,11.17,11.21,10.07,10.24,11.1,11.88,11.51,11.99,12.78,14.41,14.63,15.58,15.87,15.96,17.13,16.62,17.81,18.27,17.76,18.88,18.88,19.56,19.54,19.22,19.15,20.07,20.73,19.57,20.27,22.84,22.24,20.24,18.65,20.2,20.2,20.25,20.57,18.82,18.79,18.61,18.26,18.66,16.13,16.07,17.64,17.71,18.35,18.29,18.5,17.34,17.53,16.24,16.31,15.71,15.86,15.93,15.2,15.19,15.11,15.89,16.06,15.98,15.96,15.85,15.84,15.4,16.29,15.51,15.45,15.17,16.09,15.67,15.75,15.86,15.72,15.66,15.38,15.95,15.89,15.62,16.04,15.5,16.08,16.55,16.61,17.16,17.25,17.26,17.57,19.88,18.83,19.51,19.97,19.44,18.76,19.21,19.14,19.0,18.46,17.52,16.75,17.66,17.8,15.7,15.68,15.03,15.27,14.98,14.88,14.18,14.32,14.49,14.67,15.32,15.04,15.82,16.35,16.49,16.27,15.78,14.88,15.67,15.33,14.36,14.12,14.61,14.86,16.44,14.73,15.65,15.84,16.19,16.32,16.21,15.68,15.87,16.37,15.95,15.76,14.29,13.33,13.15,13.09,14.48,14.05,13.37,14.22,14.01,14.3,14.01,14.13,14.06,12.29,12.66,12.32,12.58,12.95,12.51,11.74,12.31,10.52,11.26,11.3,11.23,12.42,11.84,11.5,12.47,13.64,13.79,14.25,14.61,12.38,12.5,12.53,12.07,12.97,13.18,12.16,13.11,13.32,13.41,16.02,15.09,15.12,13.97,13.79,13.92,13.13,12.45,12.42,13.89,14.66,15.95,15.78,16.05,16.9,16.91,16.24,16.02,16.76,16.77,16.8,17.03,17.65,17.95,18.34,19.18,18.42,18.26,18.29,19.99,19.95,19.69,19.56,19.91,18.3,18.15,17.36,17.19,17.86,18.34,19.07,20.55,19.64,17.21,16.77,17.29,18.44,19.3,20.15,19.25,19.96,20.37,21.61,24.6,24.56,22.73,22.58,23.27,22.81,23.86,26.43,24.79,25.96,25.13,25.63,27.42,26.92,24.97,26.42,26.03,24.18,22.63
MAS,71.93,71.95,70.41,68.49,71.24,71.82,71.26,74.34,74.24,74.18,75.4,73.96,66.76,66.68,66.58,63.73,63.17,64.91,64.31,62.97,63.42,62.23,59.1,59.69,59.12,60.69,60.37,58.6,59.5,60.19,61.52,60.37,60.08,58.84,59.72,59.92,61.75,62.1,61.52,60.66,62.49,63.47,64.24,63.66,65.3,68.44,68.03,69.8,71.62,72.4,71.86,73.88,73.82,75.15,74.75,76.393,75.845,75.865,77.209,76.154,77.488,71.305,72.559,70.807,71.106,67.76,66.286,65.808,65.997,66.197,66.884,68.298,68.437,69.602,69.881,67.869,70.17,70.906,69.771,69.552,69.254,69.025,66.933,64.026,65.749,63.518,64.195,63.189,63.926,64.325,64.464,64.474,63.797,63.986,63.847,64.832,64.832,64.494,64.643,63.667,64.414,63.17,60.85,62.194,62.931,64.125,64.345,63.996,64.494,64.593,64.145,63.07,61.477,61.975,59.844,59.187,58.838,59.107,60.491,61.537,62.253,61.666,61.208,61.726,61.527,62.825,62.418,63.112,64.162,64.39,64.618,67.798,67.689,67.511,68.848,68.343,69.532,68.076,67.243,67.402,66.887,67.501,65.381,64.489,66.778,68.175,67.897,68.155,69.73,70.344,69.572,69.74,69.393,69.79,69.829,70.919,70.919,70.374,71.573,72.316,71.801,72.623,72.782,72.95,74.525,72.494,72.772,75.1,75.368,73.297,71.662,71.712,72.712,72.871,73.852,73.574,73.812,74.882,71.652,72.346,73.792,72.376,72.841,72.891,73.951,70.552,68.264,68.65,68.403,68.383,69.004,68.511,67.89,67.199,64.832,65.739,66.578,66.824,66.509,66.933,65.799,64.24,64.664,64.98,64.092,63.56,65.01,64.95,66.578,65.976,64.654,64.408,65.473,66.361,66.183,63.481,63.293,62.869,62.327,62.909,62.09,60.354,60.068,60.285,61.636,61.035,62.958,62.988,64.418,62.849,62.327,62.455,62.494,61.725,60.492,61.567,62.583,61.735,62.623,60.946,61.518,61.842,64.678,65.493,66.406,65.974,65.404,66.808,67.878,60.949,60.566,59.3,59.437,60.615,61.115,59.182,59.486,59.339,59.359,59.3,59.182,58.22,60.291,58.937,60.438,59.751,60.723,61.253,60.792,60.556,62.588,57.641,59.83,61.753,62.961,69.743,68.545,68.251,67.397,69.154,69.105,69.085,69.468,68.31,69.105,70.282,69.37,69.772,69.006,67.927,69.811,70.066,72.54,73.806,72.775,72.216,71.156,72.569,73.786,73.325,74.62,74.679,72.677,73.443,74.561,74.933,75.559,76.624,75.871,74.992,76.878,75.832,75.51,75.705,76.018,75.549,75.891,77.494,79.273,77.895,78.589,80.006,77.465,77.65,76.819,76.898,76.438,75.803,75.353,74.151,71.903,70.505,70.847,70.085,71.453,70.573,70.006,70.935,70.886,71.57,72.147,72.46,72.216,72.714,71.052,72.294,74.855,76.028,76.986,77.445,77.562,77.562,79.41,79.185,78.579,78.55,78.941,78.686,78.745,78.608,78.892,80.319,77.23,76.565,75.275
MATX,180.14,183.73,187.26,170.83,173.55,174.43,173.35,175.51,176.73,172.32,170.36,170.78,170.68,177.03,176.55,174.63,170.5,171.28,172.48,171.27,172.1,172.49,168.11,167.1,166.39,164.91,163.94,157.36,158.03,163.24,164.3,163.14,159.94,155.07,158.16,156.09,155.16,151.33,149.74,149.24,153.94,156.76,153.42,152.99,158.75,167.38,168.53,171.24,166.13,168.56,170.05,166.99,164.38,167.75,164.65,167.47,165.05,162.18,158.2,162.77,160.66,161.91,162.94,159.81,162.57,164.895,165.354,159.946,160.914,158.609,158.569,158.519,158.589,159.946,155.366,144.32,145.937,145.647,131.629,130.301,131.958,131.708,130.8,129.952,128.925,126.101,123.437,123.277,124.055,124.923,124.754,124.285,123.636,122.848,124.405,127.258,123.936,123.237,121.192,119.126,122.299,120.523,116.113,114.786,116.133,113.549,113.908,111.284,111.523,108.739,108.899,108.949,104.948,104.978,101.825,103.361,104.05,104.429,106.604,106.364,109.927,108.22,108.879,110.615,107.662,109.208,97.533,99.412,100.397,96.797,97.92,97.174,97.463,92.709,93.296,92.918,94.261,93.952,93.972,93.356,94.091,92.47,89.616,87.567,93.624,96.936,95.772,98.209,99.84,98.855,98.249,98.05,99.343,102.217,102.565,103.51,104.703,104.136,103.191,106.931,105.528,104.852,104.534,102.774,105.33,102.475,102.823,104.086,104.981,103.818,101.501,101.719,103.48,104.872,104.733,104.186,103.41,105.727,102.366,101.113,104.962,104.604,104.405,104.076,109.308,107.458,103.052,106.851,109.467,112.848,110.657,107.683,107.168,105.859,105.581,106.513,106.989,108.466,107.852,108.0,104.719,103.599,103.519,110.657,110.36,109.299,112.551,115.297,112.531,111.163,111.817,109.349,112.174,113.77,113.433,110.389,111.014,107.733,107.842,109.963,110.736,108.912,109.666,109.081,110.905,111.49,113.602,113.423,113.046,113.502,112.105,111.123,111.698,112.452,110.766,111.877,111.014,109.933,110.756,108.248,109.834,110.122,114.662,117.19,113.978,115.128,115.535,116.605,112.957,95.38,98.404,93.328,91.975,108.728,111.76,108.827,107.76,107.641,105.32,101.132,102.287,99.936,95.096,93.348,97.121,96.726,99.383,101.29,101.161,100.687,106.545,101.626,107.71,110.792,113.795,130.598,129.561,126.607,125.511,129.027,131.279,130.558,130.707,127.654,128.188,126.834,125.619,127.338,128.514,127.862,130.4,129.521,127.773,131.803,131.615,135.893,133.729,138.431,142.313,139.073,142.007,139.646,141.563,141.158,141.079,141.829,147.242,144.536,140.11,139.656,140.338,137.473,134.539,134.539,133.838,133.365,134.38,139.77,139.267,137.75,135.572,136.439,134.321,136.538,135.976,136.459,135.602,139.198,139.829,140.321,137.168,134.587,137.168,136.41,136.636,138.055,135.799,132.862,133.582,134.537,136.607,137.237,136.508,134.882,134.725,136.163,141.474,143.494,144.076,143.76,141.671,144.233,142.903,148.923,150.155,150.52,149.889,153.83,150.933,150.835,154.668,153.751,151.692,150.401,149.534
MBIN,46.79,46.67,46.36,45.91,46.6,46.54,45.0,49.63,49.78,48.96,49.71,49.43,49.38,49.89,48.91,47.11,46.86,47.52,47.76,47.22,47.54,46.28,45.43,44.83,44.49,44.26,42.91,42.5,42.27,43.2,42.94,42.68,41.68,41.19,41.76,41.41,41.93,41.82,41.66,42.15,41.931,41.781,41.801,41.422,41.661,42.374,42.938,43.247,42.17,43.846,43.177,42.459,43.117,45.212,44.933,46.329,47.117,47.506,47.117,46.439,46.199,44.943,42.369,42.06,42.649,41.941,42.529,41.352,40.335,34.859,35.233,35.268,34.769,36.315,35.647,34.231,35.278,35.567,35.128,34.5,34.749,35.777,35.757,34.684,35.168,34.38,33.094,33.971,33.582,33.343,33.632,33.762,33.552,34.919,35.019,36.335,36.106,36.704,36.624,36.036,35.767,35.429,34.459,34.047,34.206,34.445,34.275,32.833,32.868,32.515,32.644,32.495,31.172,31.262,30.257,30.953,31.003,30.963,31.799,31.908,32.296,31.759,31.58,31.351,31.282,31.809,31.311,31.197,31.023,31.103,31.58,32.217,32.187,32.704,31.868,32.266,31.948,31.301,30.744,31.048,31.759,32.376,31.58,31.053,31.948,32.008,31.898,32.047,31.998,31.799,31.789,31.63,31.858,31.878,31.888,31.849,31.59,31.829,32.047,32.823,31.401,31.311,32.047,32.366,31.82,31.285,31.523,32.574,32.544,32.683,31.87,32.088,32.148,32.267,32.693,32.514,32.048,33.01,31.424,32.148,32.078,31.989,31.711,32.723,32.852,32.048,30.63,30.482,29.817,30.502,30.551,29.946,28.935,29.054,30.789,30.997,34.765,34.398,34.2,35.222,34.547,34.319,34.537,34.865,34.2,33.665,35.132,34.627,35.697,35.122,35.281,34.617,35.341,34.944,34.23,32.792,33.119,33.318,32.242,32.584,31.84,31.126,31.047,30.402,31.057,31.007,32.048,32.315,32.572,32.315,32.118,31.198,31.001,31.475,31.248,31.653,32.385,32.177,32.681,31.099,31.297,31.653,32.444,32.493,32.988,32.879,32.335,32.543,32.177,31.109,31.109,29.715,30.299,30.744,30.951,30.368,29.735,30.348,33.215,32.068,32.543,32.197,31.831,30.704,32.147,31.683,32.019,31.544,31.02,32.029,34.371,32.859,32.988,33.047,33.294,36.744,36.418,36.576,36.615,37.564,37.525,37.802,38.494,37.782,38.474,38.553,37.782,37.841,37.466,36.111,36.082,35.756,36.101,38.132,38.448,39.266,38.536,39.867,40.143,40.212,40.41,40.715,40.626,40.883,42.105,42.214,42.746,42.578,42.066,41.711,42.874,41.593,42.45,42.509,42.283,41.405,40.262,41.336,41.947,41.75,39.197,39.897,38.448,38.586,38.882,39.158,38.122,37.363,36.831,35.5,34.859,34.258,34.997,35.352,35.766,36.239,35.49,35.954,35.904,35.825,36.417,35.816,35.687,35.638,35.431,35.983,36.821,37.215,37.935,37.718,38.338,38.131,37.817,38.358,39.026,39.695,39.361,40.226,40.6,40.649,40.993,40.738,40.413,38.751,37.561
MC,63.91,63.8,63.49,62.32,64.76,65.12,67.05,69.69,70.28,68.08,67.24,67.17,68.74,68.69,67.59,67.04,66.53,66.37,64.6,63.04,62.77,61.49,57.5,56.43,56.27,56.68,57.0,54.9,54.28,55.44,55.3,54.1,54.46,53.98,53.96,53.13,53.23,51.86,51.75,51.38,55.0,54.92,54.52,56.15,58.22,59.59,58.63,59.65,59.36,63.96,62.72,62.41,60.76,63.18,62.73,63.89,63.01,65.29,64.181,68.389,72.122,72.498,72.528,70.973,70.191,68.696,70.944,70.964,71.023,72.181,72.667,73.379,72.914,76.152,75.954,74.073,76.756,76.984,72.954,72.884,74.28,73.845,73.577,73.855,75.835,73.815,70.518,68.062,69.765,70.845,70.874,70.419,69.696,70.379,69.34,69.359,68.696,68.686,68.726,69.062,70.28,69.855,68.904,66.983,68.003,65.795,64.597,62.874,63.201,63.537,63.617,63.468,61.933,62.102,60.23,60.725,60.379,60.022,62.726,62.399,64.617,63.31,62.765,62.636,61.676,62.362,60.902,62.137,62.068,62.989,65.508,69.909,70.653,69.507,67.605,67.292,67.645,67.282,66.351,65.773,67.213,66.341,64.459,61.833,64.371,64.401,65.469,66.194,66.91,67.458,67.331,69.899,70.82,70.957,70.33,71.29,73.643,74.299,75.642,76.201,73.927,72.751,72.996,73.202,74.142,71.829,70.751,70.977,69.272,70.301,68.87,69.791,70.673,71.486,71.065,72.153,70.555,71.104,67.997,68.919,69.918,70.193,70.644,72.868,73.564,72.133,69.673,68.625,68.105,68.693,68.85,67.997,66.576,68.091,69.081,69.023,69.197,68.343,68.964,68.906,68.295,66.8,68.392,69.731,69.003,67.499,68.663,67.44,68.314,66.256,64.266,63.664,63.878,63.577,62.13,60.499,61.121,61.15,59.956,60.383,57.791,54.917,54.859,54.432,55.024,54.354,57.189,56.305,56.102,56.762,57.334,55.636,55.335,55.742,55.218,55.441,56.17,55.451,56.665,54.898,54.917,55.111,58.422,59.101,59.674,59.286,59.014,59.354,58.946,53.354,53.519,51.403,50.888,51.888,52.578,51.235,51.398,51.139,50.678,50.39,50.467,50.026,49.278,47.618,49.527,48.702,50.218,49.997,48.539,48.712,52.098,46.87,48.011,48.501,50.784,57.681,56.002,55.983,55.551,57.23,59.12,60.357,60.424,58.41,58.036,57.729,56.99,57.748,57.125,56.165,57.643,57.355,56.827,59.302,59.926,61.671,62.036,65.393,67.763,66.727,67.715,66.228,67.542,68.367,70.564,74.583,74.19,72.233,72.052,72.3,73.774,74.668,74.944,77.226,75.781,73.812,73.783,74.459,73.964,73.574,73.935,72.271,74.221,74.059,74.649,75.334,73.555,72.823,71.596,69.247,67.259,67.944,71.073,70.264,71.767,71.196,70.569,70.264,70.54,70.816,71.72,71.177,70.645,70.198,68.21,67.516,70.759,72.271,70.312,71.425,70.654,70.027,71.9,71.986,71.567,72.224,71.767,72.1,73.213,72.138,73.137,73.783,71.377,70.987,69.789
MCD,283.7,284.1,285.17,284.1,286.64,293.59,290.08,292.39,290.21,299.36,302.53,300.07,301.84,306.94,311.36,306.96,306.26,303.22,304.51,305.68,309.55,307.01,304.85,309.76,307.14,307.29,310.79,308.53,305.9,308.93,311.7,307.84,308.47,308.85,309.58,315.73,326.3,326.65,326.46,323.91,325.21,327.94,330.8,328.06,327.45,331.74,332.17,332.96,339.165,332.672,331.16,331.2,332.701,327.401,325.293,326.069,325.8,325.76,330.235,321.414,324.159,323.791,325.343,321.683,321.892,317.705,316.76,313.25,313.757,311.062,312.385,311.212,307.532,304.33,303.992,301.158,305.722,306.906,306.418,307.721,305.046,305.613,307.164,302.47,301.088,298.194,301.575,303.932,306.319,306.816,308.954,311.589,309.113,314.463,314.085,317.874,316.92,312.753,316.959,314.961,307.989,308.805,309.064,308.069,309.501,306.826,306.001,299.049,301.884,308.238,308.811,306.884,301.398,305.796,300.666,299.262,301.091,301.398,303.503,304.047,303.414,303.305,295.664,296.218,294.982,302.159,295.773,292.966,295.002,298.956,298.877,302.88,306.439,302.277,303.444,306.548,303.948,304.235,304.551,301.823,301.744,301.061,296.663,293.598,290.435,291.018,292.916,292.639,297.523,296.435,297.068,300.399,299.51,301.734,298.827,300.834,299.707,299.51,298.907,297.681,301.467,299.806,298.6,301.892,304.887,302.426,308.93,309.207,310.769,313.349,312.756,312.133,308.189,306.891,306.115,307.599,308.09,308.71,307.874,307.737,305.623,303.431,303.657,303.677,299.863,296.492,299.165,300.237,302.655,302.409,293.671,299.038,297.72,294.949,298.428,297.504,294.113,293.376,289.454,293.032,294.064,290.692,292.0,295.243,293.799,294.506,296.728,294.791,293.297,288.019,286.692,288.52,289.061,289.601,292.413,287.183,286.574,280.755,280.676,286.495,284.579,282.554,284.687,287.321,291.233,296.757,297.986,296.57,295.302,299.578,302.114,303.706,306.252,307.058,307.343,306.754,304.809,305.766,307.829,307.457,307.203,309.285,312.569,313.967,311.406,307.369,300.547,301.71,304.867,306.587,306.402,310.937,309.627,308.581,304.906,306.548,312.422,307.389,309.647,309.578,309.07,311.279,311.865,301.74,304.261,302.111,305.415,308.923,302.893,299.843,297.087,293.051,293.109,293.324,311.074,304.535,306.539,305.307,300.146,305.62,306.49,299.98,298.759,298.534,300.058,299.98,296.735,297.097,293.051,290.773,292.63,299.824,310.077,314.025,303.352,300.498,298.856,297.41,299.628,301.203,295.683,301.951,298.89,296.208,294.497,293.419,296.227,299.842,301.271,298.919,301.455,299.716,285.994,286.053,280.679,281.592,281.864,280.552,282.127,281.923,282.933,284.819,277.404,276.403,273.41,274.634,273.021,271.845,274.333,273.633,275.625,274.343,278.803,281.174,283.934,286.461,284.255,281.709,281.427,285.334,286.48,285.693,283.069,284.42,282.039,282.671,287.724,289.308,288.229,288.259,287.744,292.223,292.865,290.542,291.018,286.762,286.189,284.187,285.936,285.038,286.245,286.11,280.401,278.653,281.01
MCHP,101.58,102.92,98.48,95.3,93.95,92.91,90.17,84.26,86.84,89.44,90.64,82.48,80.93,80.39,78.76,76.87,74.49,74.5,73.55,71.56,71.22,70.73,67.51,67.22,65.6,65.38,64.61,60.06,62.0,64.2,65.16,65.63,64.34,62.97,63.29,64.71,64.59,63.83,61.94,62.73,65.79,65.33,65.0,64.77,67.81,69.9,71.39,74.31,74.64,74.97,75.47,75.93,76.6,77.275,76.708,78.647,78.478,78.1,78.458,80.277,76.41,73.974,75.565,77.583,77.772,76.211,77.623,75.476,78.895,79.81,74.72,74.352,74.273,75.028,75.754,72.742,74.263,74.014,74.243,73.636,72.96,74.78,73.1,73.507,74.432,66.667,64.649,63.347,64.301,64.272,64.56,64.977,64.967,65.852,64.53,63.685,63.615,65.514,66.787,66.787,68.686,67.503,66.459,66.956,65.425,64.341,63.238,56.378,53.117,53.266,52.262,51.527,50.95,50.15,48.297,50.051,50.12,50.938,52.692,54.002,54.81,53.904,54.593,55.45,58.475,59.904,58.623,61.49,61.5,61.155,61.618,62.702,63.599,62.239,64.131,63.549,66.525,66.081,64.18,64.387,64.249,63.648,63.441,59.52,64.889,65.934,64.002,65.608,65.559,65.155,63.165,63.273,63.126,63.47,63.884,64.879,63.756,64.436,64.19,65.283,64.81,63.5,62.239,63.746,64.062,63.786,63.805,64.337,64.948,63.48,62.347,62.663,64.042,64.288,65.668,66.623,67.54,68.121,64.677,65.323,63.317,64.149,64.296,64.57,64.335,63.112,59.638,60.538,64.795,64.746,65.685,65.157,64.932,66.135,68.777,69.159,69.012,67.72,66.351,68.738,73.64,72.261,73.171,72.701,72.828,71.536,72.456,72.955,73.464,73.073,72.955,69.942,71.488,71.585,70.137,68.855,68.973,69.257,70.059,68.914,67.104,67.486,66.556,66.233,66.722,64.315,66.468,68.102,68.092,66.585,63.846,62.985,63.278,62.466,58.709,56.791,56.859,56.223,57.417,54.981,56.801,57.53,59.035,58.811,59.433,59.035,58.889,60.491,59.19,53.723,47.713,46.684,45.868,46.393,46.519,44.645,44.742,44.587,45.645,45.528,45.752,40.713,39.12,38.285,37.44,36.848,37.605,37.751,37.586,37.683,43.596,34.314,36.984,35.168,39.528,47.509,47.092,47.004,47.286,49.315,50.655,50.84,52.325,50.218,49.519,52.985,52.626,53.655,51.947,50.383,50.393,50.723,51.898,58.034,56.568,57.908,56.452,56.267,57.151,55.461,58.034,58.423,59.064,58.855,61.968,61.284,55.761,53.738,52.292,51.897,50.673,50.162,50.008,51.184,51.56,50.692,50.364,52.331,53.159,53.998,54.239,55.154,54.345,57.409,56.359,56.388,55.867,54.152,54.933,54.817,53.882,53.188,54.335,55.386,56.176,55.578,54.817,55.27,55.048,56.224,56.349,56.436,55.771,53.497,53.959,54.104,56.176,56.937,57.756,59.269,59.289,59.674,59.626,57.14,56.137,59.404,63.018,67.76,65.697,65.408,65.929,67.316,64.271,63.659,62.329
MCK,754.76,743.67,801.01,807.85,814.02,815.2,822.63,835.0,828.32,828.11,836.1,829.23,842.25,859.04,866.38,867.34,863.42,862.79,864.57,865.6,873.43,871.18,856.62,856.77,884.28,872.32,865.36,860.19,860.16,863.56,879.75,881.94,877.01,885.84,898.95,920.35,941.89,943.25,940.91,944.36,934.29,928.69,942.16,919.26,931.35,978.71,995.69,990.95,986.55,973.641,962.44,956.565,948.462,946.693,936.362,946.184,945.684,933.974,915.239,952.398,934.433,961.521,947.892,957.005,821.317,850.413,845.807,830.52,821.617,825.934,833.487,825.934,819.549,816.371,822.566,821.158,839.762,843.429,833.467,823.296,824.934,815.382,813.953,823.266,825.824,824.235,822.756,819.609,826.643,829.73,827.572,825.744,825.044,817.72,819.569,809.887,805.85,809.287,822.327,813.124,814.863,812.425,794.35,797.267,807.948,813.504,804.701,829.011,856.178,879.569,882.154,887.715,868.678,864.506,847.965,850.969,859.235,853.724,840.608,844.75,839.27,854.932,857.857,850.49,857.099,842.774,840.188,818.846,809.912,824.077,806.208,803.174,810.012,800.259,791.574,794.219,785.904,786.433,784.616,774.075,790.536,780.524,768.135,762.206,756.626,754.42,748.81,739.985,736.761,757.364,763.733,771.18,760.479,759.211,735.224,759.241,740.005,695.773,697.081,688.915,691.021,692.229,701.643,710.168,718.533,705.007,704.308,695.753,686.19,690.233,689.624,690.403,684.613,679.009,681.492,678.511,676.906,687.414,703.916,700.865,674.911,669.208,671.063,671.831,661.212,657.064,670.784,666.606,661.292,701.682,707.395,708.841,696.737,691.492,712.809,710.047,704.195,709.718,708.093,711.892,707.375,709.11,707.704,708.183,713.627,708.721,713.457,707.495,712.43,725.083,721.972,733.159,717.176,703.367,725.591,730.617,723.637,719.868,716.289,718.692,719.699,718.792,726.758,722.241,717.445,726.05,728.642,715.641,702.779,706.129,710.785,709.499,707.365,712.769,719.619,716.678,710.054,709.327,717.544,713.271,707.843,715.901,716.359,723.541,721.329,703.978,679.594,685.073,684.814,690.73,687.533,719.527,708.271,704.217,705.622,703.988,709.984,704.496,696.976,692.264,685.72,689.545,692.434,679.804,694.336,691.966,690.133,691.248,686.646,676.656,669.116,650.26,659.364,680.421,714.108,690.8,671.038,670.341,665.43,663.05,660.41,660.988,658.259,658.567,663.737,661.177,659.006,652.671,647.87,641.156,638.138,650.619,656.247,641.684,639.164,637.102,641.156,641.993,637.033,617.72,620.476,623.919,602.706,594.697,600.468,599.702,596.398,590.697,599.433,592.001,607.333,600.358,592.687,596.727,603.841,600.279,596.796,591.752,601.552,600.139,599.911,601.383,588.598,594.16,581.434,583.126,589.583,592.19,580.509,590.737,582.131,578.807,587.285,582.29,577.504,574.529,563.356,567.037,567.873,573.733,575.514,576.211,573.853,576.818,576.3,568.102,559.943,567.196,573.335,576.37,573.783,581.016,588.916,600.488,604.458,608.905,614.835,618.158,624.625,622.518,621.147,612.928,619.348,624.397,617.311
MCO,457.1,448.64,454.55,449.56,455.77,461.85,460.11,457.99,460.74,456.05,452.35,466.72,459.59,459.91,455.35,448.42,446.81,438.06,439.61,427.41,438.22,447.62,438.0,444.1,440.79,438.78,436.25,432.05,424.84,432.28,428.05,428.46,441.07,435.12,435.8,438.67,441.03,432.69,430.01,426.47,445.93,452.23,462.69,471.97,470.05,471.01,464.3,466.1,476.56,478.436,462.371,451.594,436.167,446.854,448.321,449.788,422.307,425.52,414.195,411.341,418.056,448.501,451.514,456.713,460.215,470.034,515.935,514.448,514.338,515.506,517.751,524.287,522.91,529.096,523.688,516.184,537.758,538.446,534.824,533.746,533.966,530.464,530.024,530.294,531.751,525.744,497.904,509.748,514.638,517.941,518.918,516.164,514.279,508.551,501.995,496.617,497.944,491.937,486.449,485.551,484.463,478.955,485.321,486.079,495.429,488.424,490.949,486.788,486.189,489.722,486.079,484.623,477.717,478.616,472.559,470.905,468.217,470.169,477.498,488.741,488.811,490.962,482.926,485.963,480.217,484.449,485.445,483.941,478.315,476.99,469.75,488.732,493.034,488.791,477.319,470.836,482.916,472.499,469.093,466.623,476.532,479.261,471.762,482.099,490.424,488.064,486.411,481.452,483.035,480.177,477.837,474.511,478.833,474.769,470.736,472.837,474.809,486.272,478.753,480.326,509.655,505.9,506.657,510.192,516.556,503.988,505.86,505.532,496.967,497.694,494.388,496.44,507.653,507.324,507.962,509.276,507.892,513.877,507.364,512.822,509.884,507.115,514.325,518.229,518.04,512.99,508.626,512.235,511.012,514.412,512.792,516.768,498.308,512.672,509.581,507.473,504.491,509.909,510.048,504.869,496.161,497.195,496.936,499.451,497.264,492.343,500.435,496.568,502.722,499.242,496.061,499.391,502.065,494.173,499.501,498.616,485.136,478.685,478.794,486.101,473.446,467.213,467.72,468.436,474.092,469.082,478.158,480.673,482.144,482.671,486.051,484.649,482.641,479.212,477.085,476.478,478.784,475.673,478.387,466.865,468.963,469.977,484.103,489.182,486.001,483.506,475.291,480.897,483.238,466.977,467.969,464.199,459.288,461.034,461.103,448.314,449.565,443.493,436.329,435.178,436.131,427.39,426.497,410.057,421.526,422.35,431.636,434.236,425.068,419.711,435.149,393.587,394.877,399.272,438.919,467.195,465.102,462.036,457.76,465.3,466.411,473.495,465.469,455.885,456.182,456.698,446.568,450.031,443.334,434.365,438.651,440.367,446.757,457.889,466.54,478.397,477.523,498.061,499.986,488.983,494.43,497.962,496.087,495.423,506.653,514.229,514.536,517.764,522.359,500.533,507.614,499.335,498.414,497.958,491.026,488.343,491.65,494.591,494.354,485.56,488.214,491.274,484.896,481.401,479.925,480.044,471.23,474.35,466.774,458.089,453.435,448.414,467.517,459.495,468.547,474.498,468.25,468.774,468.933,472.132,476.519,475.716,469.161,461.823,457.604,465.526,480.915,484.451,484.273,489.937,492.7,486.689,485.758,489.957,486.392,493.363,488.897,492.581,495.126,496.017,494.809,489.234,475.994,472.439,469.147
MCY,98.01,96.02,97.45,95.49,96.27,97.31,95.65,98.23,98.15,96.47,97.64,96.23,95.45,94.9,96.27,94.49,93.54,93.32,93.79,92.21,94.1,92.98,90.19,89.09,88.21,86.77,88.15,87.83,86.02,88.37,88.41,88.6,87.54,86.83,87.96,87.85,89.63,90.44,88.96,87.58,88.282,88.72,89.368,90.155,90.903,92.716,90.952,91.251,90.255,89.528,88.421,85.462,83.509,86.13,86.14,87.027,95.845,93.135,94.42,93.135,92.577,92.517,94.848,93.264,91.341,89.926,88.272,87.276,86.847,84.994,84.904,86.459,85.183,86.638,88.282,88.999,90.763,91.062,89.627,88.651,90.036,89.368,90.524,89.029,87.923,90.195,91.441,93.722,93.772,93.732,93.613,94.32,94.589,94.938,93.284,92.786,93.204,92.636,92.975,93.174,90.823,89.996,89.33,88.635,89.31,89.469,89.866,90.869,91.932,92.458,92.696,92.408,92.319,90.899,88.059,87.225,88.427,87.861,87.464,86.729,86.659,86.342,85.388,82.996,81.417,81.169,79.203,75.688,76.75,76.979,76.472,76.264,78.19,78.696,78.349,78.22,79.391,78.945,79.213,78.081,79.719,81.02,78.875,79.57,82.251,84.624,84.991,85.617,86.312,83.482,83.214,84.177,82.45,82.618,81.198,81.258,80.92,81.506,78.945,78.746,77.108,77.088,77.922,78.796,78.468,77.001,77.198,76.783,76.565,77.999,76.16,76.289,76.467,76.269,76.753,76.991,75.547,75.586,75.122,74.044,72.768,72.353,73.381,74.271,74.064,73.164,70.761,70.039,69.555,70.593,71.493,70.89,67.28,68.477,69.901,69.416,69.139,68.872,68.546,69.525,68.289,67.023,67.31,67.181,66.321,65.639,67.518,65.303,65.5,65.233,65.164,65.352,66.558,65.085,66.262,66.588,65.313,64.61,63.206,64.561,64.739,63.365,62.109,63.582,64.65,63.77,64.482,63.96,64.147,64.58,64.393,63.468,62.789,64.265,64.658,63.448,62.671,59.847,60.811,58.813,58.951,59.561,61.234,60.132,60.781,60.988,60.821,61.008,59.542,59.227,56.206,56.068,58.026,57.643,56.413,54.474,54.533,55.301,54.09,53.047,53.697,53.48,52.988,51.522,52.949,52.339,51.778,51.581,50.991,51.335,52.191,48.787,48.255,49.456,54.149,55.468,55.251,55.005,55.271,56.285,55.743,55.743,55.694,55.035,55.911,56.117,55.98,56.304,56.334,54.592,53.63,52.818,52.74,52.612,52.329,52.769,53.806,53.737,52.759,52.368,52.896,53.199,52.534,51.096,51.145,50.881,51.761,53.62,55.332,53.552,49.002,49.58,48.895,49.951,49.423,48.279,48.611,48.758,49.697,48.464,48.856,50.529,48.308,49.002,46.655,49.002,47.144,50.939,51.751,47.887,46.156,47.574,59.382,63.481,63.569,64.313,64.322,65.037,65.164,65.526,67.091,67.345,66.514,66.71,66.71,65.946,69.028,71.278,71.572,70.134,71.045,70.159,72.0,74.269,75.584,75.458,74.883,75.341,76.909,76.802,76.344,75.75,75.263,74.474,71.815
MDGL,534.86,539.73,502.47,518.66,513.72,517.39,518.58,516.69,520.09,512.39,518.74,529.14,527.69,527.11,532.02,524.76,518.58,524.99,525.67,519.61,524.3,519.75,511.89,533.88,546.89,529.84,523.47,505.34,510.68,518.76,461.93,445.04,447.72,441.16,454.22,442.0,443.18,440.83,444.83,438.73,431.53,432.78,433.2,432.83,439.34,434.8,425.85,435.62,432.0,445.85,435.01,440.0,437.79,435.01,436.87,491.49,487.32,464.71,473.79,481.0,478.83,488.26,477.6,463.42,478.61,482.45,489.73,489.31,494.69,496.54,500.39,499.17,480.45,498.04,496.97,504.95,501.68,495.88,505.23,493.9,510.53,514.06,556.22,561.13,558.01,588.4,593.87,582.34,583.73,589.47,598.91,602.82,602.21,602.83,591.02,544.41,546.19,554.57,560.55,571.44,571.33,552.47,553.92,568.57,577.3,586.21,579.89,573.15,579.45,596.98,601.03,592.04,587.92,547.96,542.12,555.6,558.99,553.42,529.21,514.93,528.94,541.5,495.88,489.26,488.58,475.87,444.64,412.35,418.9,427.52,421.6,429.18,435.78,421.5,423.87,415.95,430.0,439.97,438.9,442.13,433.45,437.1,427.73,429.6,428.3,436.95,436.28,442.31,443.01,449.64,449.14,458.66,443.1,424.23,422.99,426.84,443.33,440.07,439.93,440.75,417.43,427.05,425.6,432.22,439.45,430.11,448.73,453.8,432.89,431.21,435.27,436.11,437.85,437.17,425.06,424.86,412.23,414.68,407.09,391.66,379.55,391.43,369.84,371.37,373.46,359.0,349.5,345.73,342.29,338.11,338.91,312.11,302.17,302.51,289.88,294.4,294.16,298.4,299.17,306.76,313.4,330.94,334.13,348.73,344.97,311.14,319.87,315.46,314.64,308.59,287.52,289.17,298.87,300.15,300.16,302.64,300.75,299.51,277.64,284.98,282.99,285.73,282.72,279.6,285.06,295.57,297.21,294.34,282.32,280.24,278.23,274.1,279.32,284.41,272.67,275.26,269.93,270.87,271.57,267.56,273.35,277.24,292.76,290.72,290.96,291.82,282.86,295.36,300.76,294.64,299.57,298.83,295.13,306.38,315.48,327.7,333.91,340.8,331.29,326.79,319.93,308.79,302.72,295.02,301.66,307.78,321.1,322.32,317.15,307.35,313.95,302.78,310.52,314.39,327.1,334.6,323.98,331.23,327.87,337.27,333.82,343.29,346.4,341.62,335.13,340.77,338.54,342.44,348.35,323.02,327.31,335.39,329.16,331.41,328.77,347.28,321.32,313.47,341.27,335.74,355.88,309.49,322.14,336.23,351.03,343.63,339.87,337.2,351.71,340.17,331.79,337.56,332.72,330.27,339.97,323.0,325.47,334.8,338.29,326.33,327.35,310.92,328.14,340.14,324.71,307.08,293.64,272.79,274.41,274.12,303.71,338.91,333.39,323.24,320.81,319.69,313.78,308.57,311.62,313.11,314.04,312.0,310.87,308.44,293.41,292.76,306.08,310.99,304.5,302.47,306.55,312.77,318.44,320.84,313.05,318.48,321.36,318.55,328.19,331.45,336.74,345.18,347.45,329.24,317.09
MDLZ,61.31,61.87,61.36,61.38,61.37,61.44,61.04,58.54,57.42,57.61,57.71,56.06,56.13,57.31,57.25,57.07,56.58,57.84,57.68,59.0,59.09,58.83,57.51,58.38,57.54,57.07,57.64,57.75,57.77,57.086,56.937,56.689,56.372,55.728,56.005,55.985,57.443,56.669,54.419,53.883,54.885,56.094,57.671,57.899,57.681,58.186,58.266,59.921,61.051,59.425,59.604,60.605,59.862,58.295,58.137,59.564,59.346,62.053,61.329,60.942,60.129,60.209,59.505,59.792,58.89,58.96,58.186,57.968,56.818,57.234,58.513,58.028,57.899,57.086,56.858,57.492,56.749,56.808,56.739,55.46,54.449,54.617,53.527,51.068,52.277,53.279,53.189,53.368,53.844,54.07,53.677,53.657,53.195,53.353,53.539,53.814,52.871,53.019,53.304,53.087,52.842,52.94,53.156,53.795,53.942,54.816,55.042,55.003,55.406,56.555,56.202,55.534,55.199,55.995,54.767,55.091,54.797,54.59,55.858,55.966,56.005,56.113,55.258,56.172,55.199,55.032,55.091,55.651,56.447,56.761,56.83,59.149,60.573,59.699,59.935,60.878,60.661,61.703,61.359,60.514,60.573,61.035,60.092,60.367,59.925,60.573,61.496,60.691,61.565,60.691,62.056,61.369,61.035,61.746,60.967,62.75,62.194,61.883,62.087,61.639,61.23,61.103,60.031,60.401,60.47,60.684,60.976,60.362,60.167,59.349,59.739,60.216,59.875,59.719,60.187,60.47,60.382,61.795,61.337,61.561,61.064,60.265,60.499,59.895,60.606,59.826,59.992,60.255,60.811,60.489,60.713,61.912,62.302,63.042,63.442,67.934,67.808,68.782,68.392,68.383,68.948,67.652,68.032,68.022,65.752,65.04,65.917,65.469,65.44,65.147,66.453,67.067,67.233,67.788,67.204,65.722,65.596,65.567,65.112,66.225,66.292,66.109,64.212,64.212,65.044,64.773,65.925,64.792,65.073,64.55,64.018,64.231,64.483,64.879,65.334,65.315,65.296,64.473,64.744,64.008,63.379,63.157,63.747,63.602,63.215,63.041,61.492,62.073,63.708,64.231,65.054,65.015,65.334,65.615,65.567,65.683,65.934,63.534,63.002,63.476,63.408,65.208,66.089,65.576,65.15,64.337,64.87,66.099,64.889,63.854,64.057,61.995,63.128,64.173,65.712,63.999,65.47,65.663,65.083,64.871,63.747,62.171,62.421,61.998,61.459,61.508,62.132,62.555,61.805,62.171,62.449,65.208,65.496,65.102,64.16,63.718,62.747,63.218,61.729,61.488,60.979,63.314,62.815,62.151,59.749,59.518,58.797,58.451,58.778,58.24,58.096,56.251,56.174,55.578,55.193,53.934,55.174,55.732,56.135,54.905,54.694,56.058,55.184,54.742,54.117,55.357,55.607,55.741,54.434,54.876,53.982,54.059,56.02,56.02,55.953,57.529,57.183,57.404,56.789,57.409,57.065,57.208,56.522,56.627,56.512,57.227,58.486,58.629,59.048,59.716,60.183,58.877,58.581,59.935,60.298,60.326,61.794,62.195,61.928,62.033,61.861,61.918,61.404,61.775,61.423
MDT,77.96,77.6,77.79,78.3,80.0,80.97,79.37,81.9,82.92,83.32,83.79,83.22,82.0,85.0,86.19,85.65,87.1,88.12,88.0,87.21,87.91,88.65,86.42,86.28,86.63,86.06,86.65,85.74,87.14,86.96,87.178,85.879,86.464,85.462,86.166,86.504,87.724,87.525,86.434,86.672,88.249,89.162,90.6,90.164,92.257,94.826,95.927,97.306,96.869,96.244,95.867,95.966,97.811,96.076,96.79,97.692,95.629,98.684,100.063,100.261,100.599,100.827,102.067,102.116,101.015,102.344,101.878,102.126,100.182,99.974,99.875,99.855,100.063,100.519,99.478,97.801,95.976,98.198,97.94,95.639,96.165,96.74,97.891,98.962,99.498,96.572,95.272,95.282,95.877,95.371,95.738,95.778,95.975,96.211,97.117,96.969,96.792,96.221,97.058,98.338,98.22,99.224,98.092,99.707,99.805,100.426,100.406,100.465,101.755,103.714,103.409,103.734,101.617,99.648,97.826,98.801,99.254,94.803,94.399,94.665,94.34,93.937,91.239,90.786,88.679,89.013,89.033,88.816,89.309,89.575,90.323,91.8,92.686,92.233,92.765,94.429,94.36,94.449,94.311,93.582,93.878,95.059,94.114,93.986,95.02,96.369,96.822,96.92,96.201,94.015,93.356,93.779,92.529,92.775,92.154,93.562,92.799,92.467,92.917,93.415,92.428,92.047,91.304,91.891,92.106,90.22,91.93,90.874,90.786,90.737,90.151,91.207,90.698,89.868,89.956,90.083,89.946,90.601,89.027,91.099,87.855,90.698,90.904,89.887,90.796,89.985,90.63,90.767,89.164,87.327,87.63,87.6,87.307,88.187,89.555,90.337,89.877,90.825,90.22,89.917,89.565,87.659,87.571,87.493,87.737,87.19,87.688,87.874,87.366,86.975,86.565,85.675,86.379,86.271,86.731,85.187,84.063,83.525,83.322,83.428,83.312,83.68,83.089,83.516,85.212,84.582,85.764,85.347,85.251,84.756,84.747,84.32,82.963,82.905,81.161,80.424,79.871,78.738,78.679,78.195,78.418,81.81,83.71,84.291,83.777,83.458,81.655,82.488,83.167,80.909,81.044,80.598,79.784,80.879,82.236,80.986,82.149,81.994,81.451,81.568,81.703,81.17,80.802,79.28,80.056,80.153,79.833,81.626,80.346,79.997,82.653,79.358,80.589,80.327,85.183,86.123,85.764,87.092,84.931,85.561,84.84,85.186,86.666,86.859,87.715,88.34,88.667,89.763,89.493,88.782,87.993,89.695,90.195,90.869,89.551,90.445,89.455,90.676,88.484,87.253,87.099,87.003,86.705,86.484,84.561,83.657,82.762,89.243,88.657,87.84,87.695,87.349,86.551,87.33,88.167,87.474,87.051,87.33,88.455,87.897,88.445,88.907,86.724,85.82,84.464,84.984,84.695,83.811,82.118,81.974,78.647,77.56,79.503,76.801,76.772,77.839,77.137,76.81,76.551,77.637,77.791,77.734,77.601,77.248,76.256,76.294,77.572,77.553,78.63,78.868,79.05,79.679,80.041,80.089,80.213,81.338,81.709,82.501,82.501,82.243,81.681,81.747,82.186,80.785,80.184
MELI,1870.01,1841.14,1817.31,1813.53,1850.05,1792.63,1767.02,1791.99,1839.28,1835.22,1809.2,1860.98,1854.18,1870.08,1855.83,1822.13,1872.12,1840.66,1831.93,1773.96,1793.21,1775.74,1742.3,1710.37,1715.52,1718.97,1729.02,1619.2,1599.52,1630.99,1639.47,1612.02,1666.08,1635.76,1666.93,1690.26,1728.14,1732.33,1670.0,1680.0,1766.1,1742.09,1769.52,1787.86,1780.36,1769.03,1714.01,1777.0,1757.58,1740.88,1767.71,1922.56,1864.46,1996.87,1996.55,2009.05,1975.51,1988.26,2007.0,2018.18,2025.32,2035.59,1970.15,2034.76,2052.78,2099.9,2147.22,2147.79,2218.14,2268.6,2295.0,2212.62,2137.29,2153.75,2057.77,2034.82,2075.01,2098.85,2101.95,2073.57,2149.9,2178.41,2179.8,2162.61,2187.04,2148.62,1973.7,2014.26,2020.88,2014.97,2005.71,1998.21,1995.07,1993.65,1997.61,1964.46,1916.28,1933.72,1966.76,2015.89,2019.81,1970.73,2074.48,2088.36,2066.42,2139.56,2119.83,2115.91,2064.55,2071.78,2033.32,2055.0,2008.92,1951.78,1899.75,2077.18,2058.81,2057.72,2048.89,2031.05,2103.91,2099.57,2092.04,2108.6,2128.33,2301.88,2305.69,2316.4,2327.26,2360.76,2295.92,2290.14,2282.32,2161.11,2148.32,2095.21,2142.05,2102.11,2024.98,2043.06,2048.35,2157.82,2175.91,2133.67,2275.0,2179.89,2187.57,2154.22,2172.75,2246.6,2176.91,2336.94,2501.31,2468.42,2492.25,2510.97,2494.35,2460.66,2452.34,2476.37,2446.32,2390.14,2335.82,2339.36,2338.2,2348.99,2373.01,2346.96,2417.49,2417.8,2373.12,2379.76,2472.91,2472.29,2413.43,2405.53,2407.74,2430.62,2337.44,2335.98,2342.94,2364.01,2392.3,2319.8,2327.3,2350.83,2292.04,2353.7,2334.82,2317.22,2408.02,2395.83,2375.92,2373.89,2381.39,2384.9,2354.11,2362.56,2391.05,2394.43,2384.72,2379.06,2413.57,2351.14,2405.15,2390.0,2380.25,2387.45,2402.1,2477.08,2476.6,2501.08,2514.05,2472.05,2501.4,2613.63,2560.05,2560.2,2540.5,2528.95,2452.89,2403.81,2402.75,2389.48,2454.76,2371.98,2368.82,2387.0,2396.44,2448.6,2482.39,2581.74,2573.96,2602.26,2593.44,2563.29,2545.49,2550.71,2555.17,2507.83,2606.01,2601.97,2579.21,2578.35,2584.92,2586.49,2564.0,2515.12,2504.61,2450.0,2410.0,2262.09,2229.0,2246.54,2280.69,2294.52,2330.85,2280.86,2208.4,2225.85,2204.81,2139.92,2128.33,2056.43,2099.37,2064.37,2118.32,2037.12,1996.95,1933.99,1980.66,1826.11,1794.73,1841.29,1945.55,1934.03,1915.0,1950.87,2048.07,2095.85,2074.97,2191.3,2134.31,2095.27,2067.57,2065.94,2002.8,2106.46,2021.37,1989.7,2004.83,1990.11,1944.61,2009.34,2045.25,2112.77,2059.87,2070.41,2121.87,2129.8,2197.64,2168.6,2223.35,2260.0,2110.47,2075.79,2098.75,2109.99,2066.15,2016.73,2035.18,2042.22,1996.65,2012.8,1975.19,1966.41,1908.9,1922.19,1947.32,1889.76,1895.53,1846.0,1843.45,1828.73,1818.49,1834.51,1836.0,1837.18,1838.15,1753.61,1740.0,1758.77,1739.0,1771.22,1799.42,1834.17,1765.0,1700.44,1721.8,1725.47,1732.76,1743.29,1729.85,1720.36,1666.0,1716.38,1809.12,1796.72,1823.86,1870.77,1897.87,1879.18,1844.3,1947.18,1984.95,1987.43,1929.49,1952.44,1985.17,2044.76,2110.0,2099.95,2005.0,1968.15,1931.26
MET,78.82,80.16,79.9,78.95,80.23,80.1,78.96,78.28,77.67,77.7,76.06,76.97,77.48,77.7,78.08,77.09,77.52,76.04,75.36,73.88,74.65,74.34,71.2,71.04,70.72,71.17,70.72,68.27,67.7,69.74,70.39,69.89,69.18,68.56,68.61,68.6,69.3,69.16,67.97,68.79,69.96,70.6,70.77,71.83,72.94,73.32,72.67,73.24,72.07,75.94,75.31,75.34,75.24,79.1,78.1,79.22,78.58,77.31,77.36,78.89,77.92,76.28,76.38,75.32,78.01,76.9,79.262,78.319,77.673,75.717,76.144,76.621,75.271,76.373,76.055,75.032,76.224,77.346,78.09,76.532,77.763,78.845,79.212,77.713,80.602,81.188,79.749,78.378,79.212,79.421,79.729,80.473,80.334,80.771,80.99,81.129,81.943,81.695,82.022,81.575,81.665,79.252,77.266,77.524,78.1,77.475,76.959,75.727,75.767,76.015,75.787,75.201,74.655,74.536,73.394,74.228,74.834,74.993,78.08,78.905,79.639,77.237,76.631,75.608,75.429,78.12,78.895,78.082,78.684,78.033,77.205,77.629,77.747,77.56,77.057,77.442,77.895,77.619,77.343,76.732,80.458,81.71,79.67,78.634,80.813,80.862,81.572,81.178,81.197,80.172,80.764,81.197,80.902,80.458,79.137,79.492,79.177,79.827,78.033,77.944,77.56,77.609,79.315,79.67,79.196,78.102,78.161,78.467,78.378,80.586,79.423,79.413,80.202,79.65,79.955,79.857,79.679,80.33,78.112,77.905,77.599,76.633,76.229,76.811,76.259,75.47,74.228,75.184,72.769,74.869,73.824,73.205,72.403,74.301,73.166,75.993,75.973,76.854,76.101,76.736,75.827,74.672,75.475,75.651,74.927,74.555,76.208,76.013,76.668,76.541,77.93,77.46,78.898,78.409,79.329,78.673,78.625,78.223,77.392,77.93,77.901,77.49,76.844,76.159,76.697,75.67,77.275,77.196,77.705,77.891,78.194,76.854,77.098,77.597,76.971,76.873,77.147,76.296,77.314,75.533,75.973,76.208,78.585,79.114,79.075,78.713,78.214,79.397,78.889,76.159,75.905,75.073,74.76,75.173,75.562,73.581,73.192,74.212,73.746,73.017,73.668,72.095,70.978,68.366,70.454,69.628,70.609,70.842,69.337,69.055,73.066,66.443,67.336,67.074,73.717,80.106,78.815,77.97,76.941,80.65,81.505,81.32,81.748,79.98,80.33,80.621,79.281,79.786,78.087,75.455,76.892,76.183,76.892,79.873,79.844,80.66,79.203,83.224,83.69,81.621,80.155,79.825,78.863,78.669,80.349,80.67,80.048,79.339,79.961,80.339,80.767,80.679,81.495,81.252,82.544,82.185,82.49,83.475,83.947,83.6,82.674,83.909,83.012,83.716,82.751,83.832,83.735,82.876,81.95,80.889,79.036,77.434,79.914,79.258,79.113,79.326,78.911,79.007,78.65,79.364,79.847,79.364,78.843,78.505,77.299,76.026,78.399,79.837,80.078,80.3,77.512,78.872,79.393,82.23,82.867,82.384,82.712,83.832,85.134,85.154,84.681,84.276,83.552,82.201,79.702
META,616.81,612.88,604.96,610.41,608.75,611.91,669.12,671.34,678.62,675.03,659.15,674.72,668.84,670.91,688.55,676.87,671.58,662.49,634.53,629.86,628.39,612.42,575.05,573.02,574.46,579.23,572.13,536.38,525.72,547.54,594.89,592.92,604.06,593.66,606.7,615.68,622.66,627.45,613.185,637.634,654.3,653.51,646.836,644.308,660.005,667.159,654.52,653.001,647.625,656.448,653.131,638.753,636.705,655.099,644.228,642.67,638.743,639.223,649.254,668.118,670.146,676.641,660.894,669.637,668.418,691.108,705.806,715.887,737.678,668.158,672.394,671.785,658.196,647.076,612.436,603.603,619.719,620.269,614.993,630.55,641.421,652.501,645.507,648.135,660.055,658.226,649.854,659.525,665.38,658.127,662.723,666.979,664.371,660.934,658.206,663.882,648.944,656.588,646.956,643.154,651.62,649.044,655.863,665.687,672.296,660.425,638.532,646.02,639.8,646.868,632.552,635.158,612.026,593.258,588.166,589.334,596.692,601.005,608.442,608.872,607.993,626.033,630.705,620.672,617.907,634.888,626.273,636.645,647.267,665.357,750.415,750.185,749.566,737.127,732.774,732.185,732.046,730.948,715.723,710.881,716.352,707.467,714.505,704.122,732.285,716.641,711.889,714.465,709.374,725.836,716.142,733.154,742.159,742.508,747.66,759.39,754.139,763.882,776.556,778.422,773.902,777.175,762.908,753.82,749.141,750.218,763.906,750.537,750.687,746.896,735.323,733.388,736.969,749.35,745.629,752.333,751.535,753.021,737.368,745.968,749.719,765.572,783.39,780.297,778.252,788.149,764.076,767.497,760.045,770.181,761.671,774.551,748.253,771.628,693.581,698.36,715.949,711.01,713.125,711.908,703.159,711.299,702.63,699.767,701.263,708.726,719.231,715.829,725.536,731.063,718.981,716.667,717.325,711.898,717.535,736.361,731.911,724.389,707.019,710.531,696.893,680.751,694.14,695.596,700.475,680.746,691.204,691.981,700.216,691.901,695.54,682.491,685.81,664.776,668.813,645.476,643.044,641.578,640.322,625.11,634.59,633.524,635.119,638.438,638.349,641.878,657.309,653.99,637.441,590.647,596.15,594.954,585.483,597.406,595.163,570.43,547.293,552.716,548.03,545.568,531.492,518.652,498.724,483.153,499.92,500.748,519.898,529.827,541.88,544.591,583.948,508.862,514.644,503.16,529.967,582.114,584.178,574.567,574.946,600.706,609.08,624.362,616.925,594.396,584.178,582.244,580.549,603.019,605.71,588.28,617.084,603.289,595.6,623.16,625.421,653.847,637.442,652.432,665.53,655.61,671.008,654.873,665.46,680.818,692.063,700.958,713.507,733.726,725.649,722.481,716.924,714.533,711.665,709.145,702.053,701.376,694.673,686.426,684.255,673.787,671.635,657.243,644.902,633.907,621.008,613.997,610.321,608.857,614.654,591.875,605.899,613.399,608.279,615.421,627.682,602.214,596.845,583.17,588.877,597.413,600.939,605.321,597.453,582.911,593.19,594.804,616.965,621.745,617.373,627.763,629.644,616.348,610.625,620.777,606.008,610.835,610.705,589.985,571.564,566.469,570.788,562.398,556.457,560.388,562.806
MGEE,74.65,80.8,80.75,80.11,80.6,80.22,78.75,81.02,81.06,80.18,80.55,78.64,78.65,78.34,77.49,77.29,77.76,79.89,79.85,80.77,81.1,79.8,78.85,78.41,78.81,77.71,77.29,78.02,76.16,75.94,76.21,76.75,76.11,74.13,74.44,72.45,74.41,75.48,74.77,73.77,74.15,76.77,78.0,79.85,79.73,81.11,81.24,81.85,82.02,81.885,81.09,82.084,81.03,80.433,79.618,79.529,81.955,82.402,80.682,79.439,79.439,78.276,79.121,80.443,79.817,78.713,78.584,79.419,78.485,77.719,78.664,78.753,78.147,79.469,80.205,78.912,79.121,79.489,79.002,78.524,78.296,77.978,77.6,77.878,77.759,77.053,77.988,77.968,78.296,78.316,77.898,78.206,77.819,77.908,78.326,80.354,80.841,79.777,81.318,79.728,78.843,78.534,78.137,77.212,78.206,78.465,79.509,78.972,79.668,81.87,81.761,81.188,80.941,81.534,80.13,79.933,81.218,81.465,82.71,82.651,83.056,83.234,82.295,82.414,82.602,83.501,82.335,82.008,81.92,82.611,82.038,84.282,84.925,85.854,85.488,86.052,84.717,84.875,83.343,83.383,83.709,83.481,82.948,83.62,83.392,83.145,82.71,81.939,81.732,80.575,82.107,83.214,82.7,82.305,82.048,83.066,83.521,82.888,83.017,83.145,82.641,82.246,84.035,83.294,84.974,82.523,82.483,82.345,83.778,84.252,83.491,83.758,84.173,84.554,86.009,85.94,84.77,86.255,83.482,83.659,83.532,81.988,82.676,83.178,84.367,83.61,81.595,81.801,82.725,82.47,83.148,84.092,82.539,83.502,82.234,82.244,83.404,85.065,85.36,85.596,86.884,85.399,84.436,84.082,84.367,84.082,85.114,84.79,86.569,86.992,86.382,86.677,88.526,87.719,88.181,86.943,86.658,86.943,87.68,89.518,87.965,86.874,87.415,86.579,86.943,86.441,87.493,87.641,88.132,87.149,86.638,86.727,87.297,88.712,88.761,88.791,88.447,87.449,88.819,88.026,87.576,88.515,90.09,91.44,90.579,89.631,87.752,88.183,88.33,89.093,88.339,90.12,89.454,88.897,88.907,88.369,88.447,89.474,88.095,87.889,88.799,89.044,89.396,87.733,88.603,88.349,88.779,88.995,87.381,85.855,87.117,84.955,85.121,87.068,89.953,91.039,90.892,90.931,90.883,90.472,89.014,88.466,89.689,89.317,90.54,90.491,90.628,91.01,91.186,89.767,88.956,90.452,90.384,87.997,86.911,87.733,88.897,90.648,89.777,88.682,90.833,91.621,90.521,89.733,88.682,88.185,88.03,87.056,88.049,87.027,87.66,87.192,87.806,88.623,88.127,86.608,86.307,87.455,87.864,85.84,85.83,86.229,83.416,84.837,85.363,91.67,91.3,91.349,89.256,88.711,87.115,85.888,88.769,88.604,87.952,90.872,90.482,91.456,91.865,92.556,92.896,92.711,91.602,91.942,91.436,90.414,93.198,93.763,95.145,95.777,98.581,96.819,97.121,97.675,98.23,100.002,101.296,102.114,101.501,101.53,100.154,101.52,100.929,100.919,100.687
MGM,38.11,38.21,37.91,38.24,38.5,38.94,39.27,39.74,40.55,39.54,38.94,39.24,39.11,39.4,38.59,38.49,38.36,36.73,36.75,37.32,36.93,37.1,37.89,37.6,36.68,36.78,37.01,35.62,36.32,37.57,37.49,37.11,36.95,35.37,37.14,36.37,36.86,35.98,36.68,36.3,36.29,35.0,35.64,35.57,37.13,36.68,35.85,35.72,36.86,37.62,35.56,35.05,34.25,36.79,36.46,37.19,34.27,34.14,34.19,36.36,37.36,38.06,37.49,36.28,36.93,34.17,33.49,33.54,33.34,32.75,33.48,34.1,34.03,34.42,33.9,33.6,34.98,35.41,34.41,34.65,34.82,34.45,35.15,34.12,35.74,35.96,36.49,36.49,36.73,37.16,37.68,37.09,36.97,37.55,37.3,36.77,36.2,36.84,37.38,37.4,37.44,37.2,35.89,35.32,36.07,35.39,35.54,35.34,35.44,35.29,34.78,34.14,32.38,32.55,30.76,31.1,31.41,31.39,32.47,32.82,33.17,32.87,32.85,32.66,31.72,32.01,31.87,32.13,32.03,30.72,31.21,31.95,32.91,32.81,33.07,32.68,32.9,31.87,31.58,31.69,32.17,32.45,31.57,31.28,32.45,32.32,33.12,33.92,33.93,34.75,34.69,34.66,36.53,35.6,34.48,34.55,34.77,34.49,35.8,35.94,35.29,35.36,35.64,34.55,35.34,35.95,36.0,36.2,36.68,37.03,38.11,38.91,39.69,39.59,39.77,38.51,38.12,38.06,36.22,36.31,36.71,36.18,35.92,36.33,36.45,35.4,34.38,34.18,34.71,35.09,34.97,35.51,35.75,36.45,37.88,37.41,38.56,38.44,37.36,38.33,38.14,37.17,37.19,37.57,37.3,37.72,38.11,37.93,38.84,37.69,37.52,37.03,37.59,37.67,36.89,34.39,34.37,33.79,33.88,34.2,33.25,33.77,33.94,33.57,34.3,31.73,33.14,33.23,33.39,32.47,31.86,31.29,31.99,31.96,31.17,31.65,31.73,31.8,31.99,31.35,31.35,31.37,32.9,33.67,33.97,34.39,34.95,34.9,34.66,32.58,32.21,31.74,31.42,32.07,31.97,30.86,31.46,31.8,32.21,31.67,31.42,30.77,30.28,28.92,28.9,28.46,29.71,29.62,29.35,28.75,29.93,25.79,26.3,26.86,27.9,30.75,29.94,29.64,30.36,31.61,32.12,32.04,32.42,31.42,32.53,32.69,31.86,32.42,31.76,30.16,30.99,31.29,31.89,32.03,31.64,32.83,32.61,33.19,34.76,34.67,35.17,35.52,36.37,36.0,38.3,38.34,38.07,39.81,40.37,34.37,34.27,34.36,34.57,34.48,34.24,34.55,34.15,34.48,34.55,34.01,33.5,33.56,32.89,33.12,32.81,33.35,32.85,33.13,33.0,33.1,32.33,31.87,32.69,33.23,33.94,34.09,33.66,34.65,34.35,34.77,34.89,34.74,34.29,34.16,33.44,33.8,35.37,35.28,36.25,36.8,36.94,36.52,36.6,36.66,36.84,37.52,37.51,38.29,38.34,37.37,37.55,38.31,37.8,38.01,37.51
MGRC,114.33,113.06,113.06,111.47,109.38,110.55,118.8,120.04,118.11,115.82,115.0,109.52,109.18,113.86,116.87,115.39,114.655,113.749,113.839,113.619,113.361,111.787,111.051,108.412,107.068,111.519,109.806,109.288,109.527,110.543,108.97,108.472,108.223,104.927,105.385,104.778,105.066,104.28,103.145,103.553,104.3,103.812,104.887,107.347,109.328,110.622,107.785,109.726,110.473,114.436,115.193,113.988,112.584,112.285,113.381,114.994,116.477,117.134,114.745,115.143,115.292,116.427,118.917,119.683,120.34,116.149,114.944,111.21,110.254,116.895,113.848,113.43,113.311,115.651,112.425,108.362,109.647,110.299,108.851,108.504,108.951,107.394,107.989,105.58,106.869,106.155,104.321,104.023,105.441,105.342,107.117,106.72,107.335,107.354,107.126,106.73,105.342,106.611,106.978,105.848,109.317,106.135,101.833,101.218,102.219,102.427,103.518,100.177,101.099,102.189,102.983,103.33,98.809,99.116,95.062,95.19,94.774,96.539,100.593,100.821,102.457,101.932,103.042,103.716,105.005,106.72,106.73,108.197,106.512,108.385,110.229,112.063,113.412,113.511,119.34,121.144,119.875,118.874,117.922,116.252,117.703,115.215,114.001,112.55,114.416,114.445,113.063,111.898,113.813,114.445,115.186,115.808,115.393,116.973,117.269,118.434,117.92,119.204,119.233,121.899,120.428,122.235,121.781,120.754,124.387,121.05,121.03,121.84,124.081,124.022,120.853,119.056,119.944,122.985,123.429,122.314,120.31,122.442,116.301,116.923,120.023,119.836,118.039,118.029,120.349,119.707,117.486,116.4,115.946,117.002,119.135,119.233,118.483,123.202,124.664,126.144,124.644,122.916,114.485,113.586,112.984,112.155,112.471,115.62,115.418,114.228,117.414,117.807,119.331,117.758,116.47,116.971,118.711,118.053,116.529,114.012,116.155,114.67,112.783,114.1,110.089,109.43,112.242,110.629,110.541,111.839,113.825,115.064,115.958,114.169,112.321,111.711,112.075,114.336,112.429,110.492,111.455,111.691,113.481,111.475,112.625,111.573,114.621,113.825,113.795,113.078,112.193,113.52,111.829,108.329,110.089,107.562,106.087,106.677,107.778,105.566,104.878,105.753,104.534,101.633,102.272,100.699,100.149,101.073,103.167,103.59,104.312,104.518,102.13,100.603,104.939,99.292,102.433,102.883,104.87,110.811,110.009,109.03,111.105,112.739,113.963,114.423,113.875,110.997,112.201,113.307,111.124,112.054,111.144,107.249,108.599,108.687,107.65,109.568,112.416,112.524,113.561,117.114,119.404,121.401,122.527,122.585,122.987,124.474,126.216,121.215,119.62,117.819,117.584,117.232,120.129,118.67,118.161,122.311,120.726,119.835,119.385,120.06,121.665,119.972,120.089,120.383,120.05,120.853,120.452,118.895,115.764,116.003,114.902,111.831,111.626,108.624,108.848,107.776,107.308,108.4,107.532,109.004,108.302,108.0,109.852,109.725,108.975,109.813,109.16,111.48,115.516,115.067,115.652,116.842,116.793,117.066,118.343,119.064,118.587,118.499,118.245,118.596,118.782,118.167,118.674,118.431,117.855,116.452,114.999
MGY,28.15,28.65,30.86,31.12,30.09,30.24,30.24,29.33,29.32,29.24,29.62,29.3,28.71,27.97,27.62,28.54,28.19,28.6,29.69,29.9,29.66,29.86,31.93,31.06,31.04,30.17,31.57,32.12,32.36,31.86,31.44,31.29,30.92,30.76,30.6,30.16,29.96,29.39,29.5,28.94,29.07,28.75,29.06,29.22,29.19,28.6,28.42,28.55,27.82,27.36,27.03,27.19,27.3,27.11,27.08,26.4,26.01,26.78,25.98,26.96,26.65,27.105,26.827,26.051,26.23,25.475,24.62,25.356,25.376,25.067,24.551,24.232,23.954,23.626,23.586,22.513,22.463,22.354,22.702,22.364,22.066,22.135,22.076,21.111,21.36,21.688,22.344,21.758,21.936,21.817,21.579,21.668,21.758,21.668,21.509,21.539,21.917,21.499,22.205,22.652,22.602,22.851,22.702,22.98,23.447,23.268,23.348,22.771,23.378,23.0,22.791,22.831,22.94,22.652,22.215,22.493,22.553,22.185,22.861,22.712,22.602,22.752,22.165,21.678,21.135,21.165,21.629,22.251,22.172,22.122,22.705,22.468,22.902,23.001,23.336,22.527,22.458,22.645,22.517,22.399,22.922,22.784,23.011,22.349,23.376,23.771,23.603,23.633,23.336,22.951,23.652,23.564,23.87,24.936,24.482,24.541,24.156,23.603,23.712,24.294,24.363,24.294,23.366,23.494,23.82,23.978,23.021,23.139,23.317,24.284,23.741,24.916,24.561,24.511,24.422,23.83,24.057,23.939,23.06,22.863,22.803,22.961,23.297,23.494,23.613,23.386,22.843,23.06,22.933,23.256,23.678,23.364,23.001,23.364,23.913,24.129,23.992,23.286,23.521,23.08,22.776,22.207,22.697,22.658,22.295,22.619,23.217,23.364,23.217,22.933,23.188,22.069,22.884,22.913,22.373,22.05,22.501,22.727,22.442,22.756,23.011,23.55,23.619,23.747,23.649,23.756,23.158,23.295,23.001,22.756,22.315,21.697,21.883,21.991,21.589,21.089,21.471,21.451,21.697,21.255,21.295,21.461,21.912,21.932,22.207,22.334,22.746,22.874,22.56,21.422,21.12,20.146,20.263,19.98,20.74,20.545,20.0,20.76,21.11,20.672,20.808,20.165,20.292,19.669,20.545,20.185,19.766,19.766,19.854,19.123,21.539,19.094,20.029,20.555,22.903,25.056,24.851,24.608,24.539,24.685,24.939,24.695,24.491,24.471,24.676,24.354,23.419,23.107,22.669,21.958,22.484,22.289,23.049,22.649,22.016,21.987,22.026,21.685,22.805,22.893,22.825,22.688,23.39,23.419,23.965,23.614,23.263,22.893,22.435,22.242,23.055,22.958,22.058,22.222,22.967,23.384,22.909,22.938,23.713,24.003,24.071,24.177,24.545,25.068,25.106,25.426,25.678,25.726,25.668,24.971,24.632,24.081,23.5,23.2,23.084,23.2,22.842,22.629,22.503,22.242,22.377,22.493,22.242,22.154,22.396,22.59,23.461,23.819,24.526,24.884,25.31,24.777,24.942,24.845,25.794,25.687,26.568,26.491,26.849,26.791,27.052,27.284,27.865,27.323,26.82
MH,11.99,11.71,11.68,11.36,11.77,12.09,12.0,12.22,12.52,12.99,13.21,14.33,14.7,14.66,14.1,13.96,14.0,13.48,13.43,13.16,13.74,13.62,13.46,14.01,13.73,13.78,13.7,13.26,13.06,13.49,13.61,13.67,13.9,13.26,13.57,13.56,13.66,13.61,13.59,13.84,14.07,14.14,13.91,14.19,14.34,14.12,14.28,14.06,14.0,13.53,13.14,13.24,13.11,13.71,13.27,13.57,13.84,13.67,14.31,12.34,13.0,12.71,12.62,12.13,12.57,13.05,14.59,14.75,14.83,14.59,14.81,14.9,15.12,15.09,14.57,14.0,14.5,14.81,15.04,15.35,15.83,15.87,15.01,14.63,14.83,16.66,16.35,16.5,16.49,16.78,16.99,17.15,17.35,17.27,17.12,17.25,16.67,17.07,17.25,17.15,17.2,16.92,16.76,16.68,16.82,17.05,17.27,17.02,17.3,17.55,17.13,17.99,16.96,16.64,16.63,16.89,16.24,15.27,15.73,14.97,14.09,11.37,11.05,11.34,11.24,10.9,10.9,10.9,11.16,10.87,11.2,12.35,12.67,12.7,12.62,12.78,13.06,13.0,12.5,12.47,12.42,12.6,12.3,12.05,12.46,12.5,11.79,11.72,11.99,11.7,12.08,12.55,13.69,13.75,13.29,13.84,13.89,13.97,13.54,13.79,14.02,14.36,14.64,14.83,15.03,14.46,14.76,15.04,14.99,14.82,14.92,14.19,14.52,15.16,15.45,14.89,14.46,14.6,15.35,15.21,14.6,14.5,13.35,13.31,14.13,13.23,13.01,13.31,12.95,13.19,13.41,15.24,15.32,16.09,16.0,16.35,16.58,16.81,17.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
MHK,102.74,104.38,97.39,94.93,99.93,105.56,102.89,106.3,107.59,107.74,108.27,108.4,108.75,109.51,108.83,102.15,103.88,105.58,105.0,103.48,103.18,100.98,97.59,96.94,96.8,99.45,98.46,95.35,96.26,98.58,101.95,101.96,101.83,96.21,98.23,101.67,104.42,103.59,102.55,103.0,106.38,108.12,107.85,107.37,108.7,115.09,113.8,119.22,125.27,124.74,123.48,125.85,124.15,127.0,128.16,131.0,131.91,132.6,133.48,134.9,136.9,132.14,131.89,131.01,130.41,124.75,120.71,118.38,119.99,119.74,120.07,120.46,120.61,125.25,123.62,119.82,122.84,123.68,119.75,120.65,119.04,118.72,114.26,106.87,112.13,111.26,109.51,109.3,109.68,109.48,110.23,110.03,108.93,108.58,107.88,109.49,109.2,110.3,111.49,112.49,112.66,111.7,106.56,108.7,110.69,111.96,115.21,114.59,115.45,115.9,115.5,114.42,109.53,109.93,103.68,104.61,104.09,103.98,106.96,107.94,109.83,108.85,108.08,108.69,106.88,110.49,110.65,111.2,113.64,115.59,117.53,118.76,119.19,119.9,128.9,128.3,131.48,128.24,127.36,126.99,127.45,125.71,119.25,117.54,119.57,122.25,122.58,126.17,129.17,129.34,128.91,128.92,128.11,128.59,125.55,127.86,127.83,128.72,130.66,132.77,131.28,136.77,137.08,136.06,139.75,135.35,135.46,139.47,139.29,135.42,130.58,130.52,132.69,132.48,132.22,131.15,132.06,133.21,124.17,124.05,127.79,127.09,128.08,128.88,132.62,125.77,119.94,120.61,120.45,121.18,120.53,119.29,116.68,114.51,117.23,121.31,120.0,120.9,116.0,116.65,115.1,109.33,111.17,111.25,108.93,107.81,112.18,112.53,113.83,112.32,109.21,107.23,110.84,111.29,109.41,104.84,104.9,103.35,102.61,103.91,102.88,99.53,97.99,98.43,103.07,101.43,104.77,104.71,105.94,103.1,101.52,100.79,101.03,100.6,98.48,100.61,102.13,101.33,104.59,101.1,102.32,102.48,107.05,107.56,108.17,107.75,107.26,110.88,110.94,106.31,105.11,100.8,101.34,101.42,104.69,106.45,106.35,107.1,106.77,106.87,109.1,105.56,104.16,99.97,102.69,100.92,103.04,104.23,105.05,103.02,108.95,98.63,102.16,105.65,107.84,117.15,115.01,114.18,113.74,117.19,116.86,116.07,116.5,111.87,114.27,114.51,114.27,114.67,114.3,110.92,113.41,112.52,115.76,117.01,118.17,117.01,112.98,116.3,117.59,116.46,118.67,118.77,115.41,115.9,118.0,118.44,119.44,121.01,119.69,116.75,119.3,117.47,120.33,121.97,120.84,120.12,119.04,122.3,126.49,125.94,124.39,127.97,125.3,130.83,130.62,130.66,129.27,128.72,130.06,125.58,122.87,118.09,118.28,117.3,117.77,117.31,115.92,119.13,118.54,118.82,119.66,120.19,119.54,119.16,116.82,119.1,124.7,126.71,127.81,130.4,130.97,130.97,132.97,130.92,131.43,131.22,135.43,136.33,138.83,139.1,139.92,145.03,138.77,137.49,135.73
MHO,130.02,131.67,128.48,125.73,130.09,131.49,129.99,135.26,134.2,133.64,134.67,133.64,128.88,127.36,126.38,119.29,120.47,124.16,124.13,124.12,125.11,123.88,117.69,122.66,121.62,123.0,122.45,118.63,118.55,121.88,123.1,122.9,123.59,120.38,122.87,123.91,128.94,129.18,128.71,128.31,129.85,133.06,133.94,135.62,138.37,143.88,142.21,141.39,142.16,141.07,140.4,141.86,141.04,143.46,141.59,144.1,146.74,149.58,146.82,145.39,145.4,141.77,141.86,140.66,138.8,134.6,133.6,133.7,136.37,132.36,128.6,133.98,133.45,135.75,138.35,134.31,137.16,139.0,136.88,139.81,138.47,139.34,131.82,126.63,128.69,128.0,127.84,127.95,128.91,128.66,128.98,128.8,127.09,127.72,127.65,133.0,133.5,133.26,134.93,135.74,135.75,134.66,128.85,130.99,133.58,134.52,137.45,136.02,136.15,137.59,139.56,137.11,129.17,130.67,124.5,124.43,123.88,124.1,128.66,129.33,128.99,131.09,129.16,128.07,126.87,127.75,126.92,126.03,125.19,126.35,125.05,131.01,128.41,129.8,132.2,131.69,140.3,139.01,137.64,135.14,134.5,135.48,129.72,130.24,132.91,135.58,136.23,143.05,148.06,146.9,147.22,144.44,145.28,145.72,143.4,145.36,144.05,145.0,147.65,152.36,151.94,150.37,152.38,154.1,156.94,151.4,152.96,157.22,156.91,153.85,148.3,146.71,147.26,146.41,145.93,145.34,146.09,146.92,138.77,139.93,143.12,141.82,142.37,142.83,144.75,136.84,129.56,130.5,129.18,129.49,129.74,126.27,122.64,120.19,120.81,122.34,123.34,122.19,121.1,123.94,123.33,114.28,114.1,115.78,115.35,114.31,119.59,120.99,121.03,118.64,112.63,111.91,115.44,118.08,116.63,112.12,112.74,111.23,109.83,112.08,110.37,106.36,104.56,104.18,107.98,107.02,110.36,109.88,112.25,108.87,107.05,109.46,108.65,106.35,105.05,106.61,107.05,106.98,109.54,106.35,106.3,106.39,109.8,110.76,112.4,110.39,109.73,114.19,113.58,109.25,110.78,108.94,107.65,110.53,110.53,107.32,106.68,105.23,105.2,105.57,107.22,105.39,109.33,103.9,106.19,104.14,106.14,107.17,106.52,106.28,110.4,104.27,109.22,114.29,109.1,115.72,114.34,114.18,113.46,116.69,117.93,118.01,120.42,115.88,117.73,117.19,115.91,115.79,117.22,114.83,117.24,118.99,120.41,121.1,121.58,119.14,116.5,114.68,117.13,116.92,119.12,121.12,116.13,116.81,119.3,116.26,117.26,119.24,117.85,117.14,119.65,117.08,116.12,120.08,120.94,121.93,120.75,125.8,129.96,128.44,135.26,138.07,135.5,136.54,136.86,138.33,137.68,137.02,137.35,133.07,126.38,124.13,127.88,126.77,130.21,131.95,130.69,132.95,132.44,133.97,136.34,136.11,134.17,133.97,136.4,141.39,150.73,154.69,151.87,155.57,156.48,158.13,160.99,159.35,159.81,162.2,167.97,166.89,165.03,164.54,165.12,169.14,160.59,156.19,154.61
MIAX,49.77,47.69,47.71,47.31,47.17,46.49,47.64,47.3,46.72,45.87,45.49,45.26,44.18,44.93,45.17,44.85,44.22,42.91,42.89,41.95,41.35,42.22,41.32,41.63,40.17,39.37,38.92,37.5,37.31,38.31,38.51,39.46,39.08,39.1,39.02,39.55,39.82,39.49,38.47,38.09,39.49,40.54,41.19,40.98,42.38,42.82,42.04,42.89,42.6,41.85,40.99,39.56,38.99,40.53,40.64,40.2,40.89,42.14,41.58,41.12,40.65,41.33,42.23,41.75,40.66,41.06,41.78,41.73,41.69,41.23,41.42,43.09,42.44,44.56,43.94,42.88,43.52,42.55,42.76,41.85,42.47,42.33,42.76,42.41,44.24,46.26,43.65,44.38,45.68,46.13,46.67,47.21,47.39,47.26,44.62,44.25,43.79,43.36,42.58,42.68,41.78,42.62,45.8,45.56,44.06,45.46,44.73,45.39,44.5,45.61,45.86,44.07,44.73,44.08,42.55,44.36,46.7,46.81,48.53,48.63,50.96,49.48,48.94,48.7,47.02,45.83,44.33,45.54,43.7,43.73,43.15,43.16,44.27,43.21,42.5,41.77,41.47,43.05,41.93,42.26,43.33,43.56,43.11,43.54,42.94,44.67,44.42,43.71,42.09,41.03,38.98,40.26,40.77,41.23,41.95,41.65,39.6,39.52,38.02,38.86,38.14,38.02,37.26,37.46,37.39,36.81,37.3,37.77,34.95,35.5,35.38,36.33,37.58,35.49,34.7,33.9,33.29,33.52,34.34,32.77,32.89,32.66,31.12,30.74,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
MIR,19.75,20.39,20.14,20.16,19.63,19.75,18.66,18.68,19.25,19.71,19.48,19.33,19.66,19.57,19.72,19.27,19.76,19.76,19.33,19.27,19.11,20.14,19.07,18.95,19.0,18.66,18.59,17.32,17.89,18.25,18.81,19.25,19.32,18.45,19.69,19.44,19.26,18.55,18.69,20.04,21.61,21.36,21.42,20.54,21.33,21.6,21.9,22.28,21.61,21.92,21.49,21.05,20.5,21.28,21.47,21.45,21.99,22.51,21.48,21.05,23.44,24.09,24.07,23.21,24.06,25.43,24.93,24.84,25.29,25.38,25.37,25.49,25.51,26.69,26.78,26.26,26.93,27.0,26.25,26.69,26.54,25.97,24.26,24.4,25.2,24.65,23.83,23.42,23.7,23.77,23.75,23.97,23.88,23.81,23.55,23.22,22.98,24.15,24.32,24.67,26.29,25.21,25.2,25.29,25.02,25.5,25.12,24.82,25.16,26.02,25.85,25.42,24.93,23.8,22.57,24.03,23.86,24.39,24.91,24.02,27.35,26.83,27.14,27.45,27.55,28.55,27.82,29.41,29.37,29.03,29.75,25.19,24.54,24.8,24.04,23.38,24.08,24.93,24.17,24.45,24.93,24.85,24.43,23.12,23.39,23.88,23.13,23.17,22.79,22.89,23.1,23.26,22.49,23.76,21.43,21.97,24.6,24.51,24.44,24.6,22.7,23.94,23.48,22.73,22.05,21.34,22.1,22.6,22.9,20.99,20.66,20.61,20.5,20.86,20.42,20.94,20.71,20.82,20.21,20.24,19.79,20.48,20.55,20.64,22.13,22.29,21.31,21.02,21.47,21.54,21.5,20.81,19.86,22.35,22.42,22.3,22.3,21.94,21.75,21.74,21.19,21.68,21.77,21.73,21.28,20.74,20.78,20.42,20.42,20.78,20.22,20.72,20.71,20.42,20.53,21.53,21.71,21.53,21.5,20.26,20.35,19.64,19.55,20.18,20.56,19.9,20.42,20.18,19.75,20.48,19.89,19.79,19.59,19.41,19.27,19.1,19.25,19.5,19.44,18.84,17.8,18.04,17.44,17.54,17.23,17.11,17.55,17.43,16.95,16.38,16.13,16.1,16.15,15.95,16.22,15.75,15.78,15.62,15.39,15.32,14.93,14.27,13.8,13.48,13.8,13.84,13.94,13.7,13.71,13.59,14.29,13.01,13.18,12.7,13.64,15.03,14.35,14.5,14.63,14.94,15.05,15.57,15.46,15.22,15.22,14.98,14.73,14.76,14.46,14.1,14.34,14.17,13.51,14.19,14.38,15.12,14.68,15.01,15.53,14.96,15.23,15.1,15.27,15.82,16.65,16.93,16.37,16.3,16.25,16.36,16.17,16.3,16.52,16.28,16.06,15.87,15.6,15.84,15.84,15.57,14.74,14.64,18.11,18.28,17.84,17.16,16.55,16.26,16.41,16.29,15.87,15.89,16.54,17.04,17.49,17.23,16.92,17.45,17.46,17.62,18.1,17.91,17.6,17.89,17.57,17.44,18.16,18.65,18.03,17.75,17.78,17.82,18.23,18.12,18.03,17.07,16.94,16.45,16.87,16.28,16.46,16.58,16.78,16.28,16.07
MIRM,102.93,110.08,105.81,105.79,96.53,97.31,94.2,94.0,92.48,91.49,91.95,94.31,93.33,95.71,97.95,95.86,96.4,96.9,96.49,95.2,98.95,97.95,95.65,96.24,94.17,94.62,92.38,87.9,88.44,88.88,90.17,87.88,89.43,88.51,90.72,91.66,96.55,92.64,90.66,89.78,91.75,90.93,88.78,86.3,87.84,93.04,87.8,90.09,92.29,92.19,108.62,107.48,105.89,105.16,105.49,105.1,102.83,103.1,102.01,99.88,100.91,100.54,100.47,98.23,103.96,105.45,103.8,103.22,102.92,100.85,99.27,96.92,94.29,96.03,93.27,91.89,91.05,92.32,90.65,90.44,89.5,86.57,81.6,81.98,76.46,75.56,78.07,78.99,78.85,80.21,79.26,80.75,80.05,81.07,77.74,70.28,69.0,67.05,64.1,65.0,65.72,64.67,65.4,67.9,68.48,71.53,70.99,69.88,70.01,73.05,73.13,71.76,72.2,70.97,69.16,70.435,72.19,72.21,71.44,69.25,70.78,71.32,69.71,68.11,67.72,70.09,70.97,70.85,72.65,72.2,70.46,70.51,71.58,70.02,69.41,69.6,68.98,73.03,73.53,74.42,76.19,73.28,72.17,72.71,73.82,72.85,73.74,72.53,72.95,71.75,73.0,73.31,72.85,72.76,73.57,74.26,73.62,73.93,74.38,75.32,73.14,73.79,74.19,74.31,75.99,74.885,77.69,77.39,76.06,74.18,74.61,74.34,73.87,75.53,74.65,74.2,71.81,71.52,69.06,66.71,65.16,66.68,67.93,64.83,65.14,64.72,65.87,59.97,59.82,53.39,51.84,52.24,52.02,51.68,51.12,51.17,51.49,51.83,52.17,53.05,52.19,51.95,51.93,52.73,52.8,51.98,53.28,52.66,53.01,53.46,50.27,50.47,50.3,49.09,48.39,50.89,51.09,50.56,50.13,51.11,50.275,50.34,50.8,50.7,50.42,49.63,49.02,48.46,48.98,47.05,46.38,44.65,44.61,45.29,45.97,44.46,44.0,43.73,43.87,44.0,44.05,44.31,45.34,44.89,45.01,45.28,44.39,45.27,45.57,44.27,45.24,41.22,41.0,44.15,43.69,43.42,43.45,42.54,41.31,40.8,40.47,39.62,39.43,38.39,39.1,38.75,38.63,39.59,39.58,39.12,41.47,39.32,41.0,42.03,43.23,45.0,44.04,45.05,45.99,46.08,46.28,47.06,47.02,47.02,47.87,47.13,44.31,45.15,44.28,44.56,45.03,44.06,43.01,43.46,43.42,44.64,45.22,45.99,47.57,46.975,50.52,49.93,50.95,52.45,53.16,52.17,52.7,50.04,50.7,50.72,50.16,50.46,51.06,51.23,52.28,50.21,48.59,48.88,48.44,48.6,48.54,48.48,47.53,48.65,46.72,47.98,46.95,45.83,46.33,43.32,44.0,41.32,42.0,42.06,43.09,42.8,42.04,41.35,41.18,41.56,42.03,42.17,41.73,41.51,41.13,40.6,42.65,42.39,42.44,42.28,43.61,44.1,43.31,44.67,44.4,45.47,45.585,46.21,46.22,46.65,45.15,44.27,44.73,43.48,43.69
MKC,47.9,48.49,48.49,48.02,50.24,50.84,50.54,51.14,50.4,51.53,51.89,51.47,51.98,52.85,53.85,52.799,52.869,53.364,53.632,53.235,50.986,50.064,50.569,50.351,48.418,47.953,49.994,53.245,52.601,51.124,52.314,51.65,52.78,52.76,53.572,54.574,56.576,57.18,57.775,56.814,59.401,62.83,63.613,64.277,64.693,65.12,67.072,69.282,70.412,68.648,68.42,69.382,68.916,67.895,67.885,69.401,68.579,70.858,71.017,69.907,68.351,67.231,66.824,66.388,65.992,62.731,60.56,61.284,60.778,61.313,62.85,60.431,60.253,60.659,65.972,67.231,66.448,68.093,67.964,66.824,66.249,67.122,66.537,64.792,65.764,65.1,66.686,67.508,67.875,68.529,67.845,67.796,67.816,67.835,67.501,67.383,67.57,67.196,67.373,65.749,64.902,63.298,62.481,62.599,62.304,62.442,63.111,64.41,65.355,66.418,66.241,66.093,65.867,67.087,66.418,65.69,64.076,63.554,64.302,65.06,64.843,64.676,63.298,64.016,63.042,63.544,63.013,62.835,63.15,63.101,62.826,64.971,66.074,65.798,66.31,67.501,65.857,66.684,66.477,65.552,64.272,64.765,63.889,65.159,64.622,64.328,64.143,66.753,67.359,66.557,66.234,65.404,65.296,64.221,63.165,63.732,62.852,63.175,64.006,64.758,65.306,65.599,64.465,67.398,68.238,67.036,68.062,68.571,69.314,68.551,68.268,67.251,68.786,68.287,69.089,68.747,68.971,70.633,69.47,68.307,67.495,66.87,68.131,68.61,69.03,67.535,68.101,68.737,68.659,67.867,68.18,68.561,68.698,69.04,69.783,71.171,69.998,69.959,69.841,70.78,70.868,69.147,69.812,70.105,69.773,69.157,70.34,70.33,70.809,70.584,71.259,71.738,73.018,74.388,74.981,73.669,74.145,75.37,71.551,72.591,72.766,70.988,71.124,70.89,71.775,71.911,73.66,73.485,73.436,73.086,72.124,70.842,71.162,71.269,71.357,70.667,70.492,69.355,69.763,69.093,69.287,70.482,72.105,72.29,73.261,72.62,71.473,72.678,74.32,73.912,74.058,72.834,72.61,73.164,73.864,72.979,74.485,73.873,72.591,72.426,72.882,74.427,73.592,72.552,73.183,71.454,73.135,75.399,73.825,73.397,73.747,70.162,71.823,73.854,78.085,78.519,79.446,79.504,78.683,78.848,78.114,77.495,77.602,77.437,77.949,78.567,78.529,79.07,77.592,77.978,78.77,80.345,81.32,79.804,79.06,79.91,79.553,81.842,79.794,78.857,77.428,79.978,78.452,77.408,76.51,75.979,73.332,74.337,74.868,74.24,74.569,74.057,75.679,74.675,74.182,74.26,75.37,74.598,75.129,74.308,74.076,74.327,72.337,72.212,70.744,71.719,70.811,71.111,69.333,69.44,68.812,68.957,71.98,71.787,71.603,73.265,73.294,73.641,72.878,73.989,74.738,74.93,75.026,75.727,75.132,76.025,77.12,76.985,77.36,78.176,78.128,78.685,76.793,74.421,75.036,74.44,74.892,75.257,75.295,74.7,74.719,74.21,74.498,74.853,74.066
MKSI,300.79,293.77,287.65,291.53,279.38,283.75,265.44,267.9,278.36,280.98,280.56,278.45,273.77,279.93,278.59,269.89,269.0,274.15,273.18,268.77,263.25,256.01,238.17,236.98,234.66,235.96,229.81,210.47,223.18,225.12,243.68,243.56,235.02,227.13,236.85,233.39,228.89,221.96,213.45,213.49,224.27,225.28,218.36,210.0,230.45,235.23,232.56,244.26,244.46,244.68,255.91,251.41,253.71,259.02,248.84,250.119,262.686,260.489,249.18,258.8,252.277,250.358,242.726,226.611,219.788,229.359,233.345,235.183,243.645,235.822,229.379,218.489,216.851,222.785,220.517,210.457,203.793,205.062,190.117,193.094,185.741,185.901,178.807,183.043,183.323,176.02,168.198,159.646,161.664,162.653,164.032,163.242,162.763,161.834,159.406,156.859,148.557,156.099,159.156,155.62,166.639,167.718,165.031,164.241,162.783,163.193,163.242,160.815,155.79,156.239,151.873,148.856,149.805,143.641,138.145,143.502,140.03,141.357,142.385,143.751,152.789,152.25,158.504,154.414,154.863,139.572,136.858,145.108,143.352,138.963,141.048,140.13,144.649,142.584,140.3,134.085,140.38,141.227,136.18,137.407,136.08,132.35,132.699,120.958,133.926,132.639,128.519,139.123,137.517,136.2,130.953,123.462,121.836,121.507,121.946,123.631,128.2,127.581,128.3,129.596,119.143,118.055,116.09,114.813,115.711,110.325,108.02,108.748,104.23,101.467,99.99,101.696,103.083,107.252,105.417,106.285,105.955,104.768,98.965,98.915,100.219,100.637,99.761,104.251,103.882,102.977,97.721,98.915,98.318,89.21,91.599,93.57,92.326,94.744,99.961,101.185,101.862,99.045,99.085,99.094,101.951,102.867,104.231,103.464,101.503,103.445,104.201,105.963,106.51,105.296,104.052,101.712,104.082,104.141,100.259,98.905,99.751,99.811,98.209,97.372,91.649,90.295,91.748,91.589,93.182,88.961,93.321,93.241,93.719,91.171,88.234,86.761,87.478,85.746,82.113,81.814,85.009,84.9,87.05,83.217,84.28,84.548,88.916,87.824,90.008,90.535,93.265,92.649,90.098,79.475,76.734,73.766,72.148,73.935,75.285,71.115,69.636,70.926,73.448,73.547,73.597,67.422,62.408,59.896,63.262,63.232,66.697,67.988,65.059,63.778,72.674,58.357,62.537,59.857,63.808,80.696,79.693,79.574,81.004,84.21,87.01,89.562,90.793,87.536,89.919,90.882,87.129,88.271,85.7,80.656,80.438,78.323,78.382,84.28,81.927,85.441,84.915,85.014,91.16,90.515,96.541,95.35,99.182,102.131,106.846,105.826,104.488,102.705,102.874,110.165,109.61,111.79,108.362,110.898,110.492,110.819,110.096,112.226,111.928,107.441,106.341,107.52,116.406,118.566,121.548,121.102,118.992,116.139,112.989,110.076,108.709,108.055,110.125,111.81,113.523,107.292,105.033,103.418,103.101,105.192,105.905,106.529,105.251,102.566,101.566,103.191,108.877,109.828,111.502,111.849,112.503,109.878,113.286,113.533,112.315,115.743,115.782,116.832,112.582,111.314,112.097,115.406,113.632,112.436,107.136
MKTX,152.66,148.84,151.29,154.89,152.87,157.19,160.77,158.49,160.13,163.19,163.61,162.61,164.36,164.96,169.0,173.5,171.43,171.03,174.56,171.94,172.77,176.85,175.76,175.15,171.46,165.62,164.98,164.77,164.12,166.72,166.11,166.55,170.66,174.01,174.66,174.63,179.11,180.33,180.12,181.49,179.0,182.18,185.12,186.11,184.44,189.46,193.61,192.05,192.0,184.87,180.51,181.83,181.65,181.23,180.7,176.12,176.97,178.573,176.681,177.986,176.532,170.479,161.618,162.115,161.657,159.577,165.61,168.487,167.87,167.82,167.641,170.887,170.767,170.907,171.176,171.723,175.307,173.894,172.022,169.622,169.354,168.029,170.927,172.948,180.604,179.439,177.766,180.455,181.709,183.043,182.058,181.739,182.436,180.385,177.995,180.256,181.082,178.682,178.414,178.205,177.07,174.441,172.4,164.336,166.506,166.516,159.009,160.055,159.288,163.171,163.479,163.161,161.09,161.01,160.98,166.456,171.454,171.95,173.437,172.475,168.243,169.898,167.707,165.804,164.298,159.589,159.887,157.765,158.657,158.578,157.458,161.948,166.082,169.056,170.027,170.344,171.415,169.442,169.759,169.571,170.047,169.581,171.385,175.845,170.721,170.622,166.667,166.409,169.006,168.104,169.343,172.723,176.073,178.561,176.609,177.471,177.541,176.857,176.757,178.135,181.922,181.337,180.088,183.23,186.809,183.012,186.521,185.53,185.857,178.552,179.999,178.621,182.229,180.95,185.867,188.117,188.484,187.076,185.213,187.463,184.459,184.222,187.609,185.229,186.582,185.812,186.848,184.617,182.07,184.41,205.151,206.75,205.092,202.871,207.402,204.519,205.013,208.745,211.005,209.357,207.975,205.102,206.168,207.738,212.772,211.805,214.47,213.286,216.168,216.474,214.046,219.11,213.957,216.366,220.255,220.482,216.741,217.728,220.305,219.88,217.985,216.968,217.985,220.64,222.003,222.368,223.987,222.141,221.568,220.394,219.377,223.237,215.991,212.002,216.218,213.641,211.341,211.884,215.082,215.063,213.641,216.83,219.091,215.873,212.518,210.079,207.412,209.685,214.565,227.355,222.583,224.452,225.18,223.134,222.032,220.35,218.008,218.107,215.096,215.46,214.663,214.073,218.815,218.579,221.521,219.13,220.36,218.825,218.225,206.92,199.906,202.936,204.559,209.498,212.656,207.422,212.43,212.853,213.247,215.47,211.407,209.97,208.357,213.365,214.299,213.247,213.847,213.817,208.947,208.583,203.605,206.566,209.134,205.563,202.818,192.684,194.691,190.904,189.674,188.257,188.71,193.589,191.12,190.825,186.742,188.444,190.205,189.617,187.588,189.049,191.361,192.273,197.339,197.281,194.105,212.96,213.823,216.214,213.411,214.607,218.821,220.888,219.938,221.32,221.369,217.517,216.086,217.262,213.46,212.294,212.549,211.147,215.204,214.832,217.89,221.937,220.79,221.516,220.79,224.446,225.612,224.808,224.867,225.543,223.936,227.856,230.198,228.258,229.052,231.482,230.159,235.265,236.147,235.128,239.077,243.418,257.53,258.196,253.512,256.472,255.795,258.52,255.139,255.1,260.127
MLM,600.49,615.48,606.1,603.29,614.49,619.07,612.85,614.04,609.75,615.3,618.89,610.64,614.49,627.35,622.02,607.98,616.94,630.8,635.29,631.53,625.5,624.36,594.43,598.48,597.18,598.92,588.68,573.57,570.94,580.11,589.42,576.18,577.59,560.69,567.47,567.92,582.5,585.31,583.75,587.37,597.59,607.54,612.52,609.99,632.93,660.6,656.78,665.35,675.74,677.628,672.464,695.995,682.761,685.099,674.571,660.918,665.712,678.027,659.26,660.838,707.241,694.876,689.154,670.127,670.347,662.207,653.527,651.15,652.529,649.432,648.453,651.0,648.683,651.27,640.353,630.126,650.861,640.154,635.929,664.893,662.896,665.852,637.327,624.273,645.447,641.212,633.662,621.896,630.645,636.488,644.219,642.351,637.996,631.734,633.162,626.61,618.251,628.718,633.102,627.479,631.305,622.645,611.259,621.437,623.604,618.021,615.114,607.244,614.495,621.646,620.908,616.35,603.044,601.638,595.474,595.294,591.663,588.461,594.915,600.59,613.238,618.814,615.193,609.079,606.775,609.049,623.661,617.716,611.532,611.453,615.343,615.263,615.263,619.642,617.766,620.908,630.414,625.487,623.801,622.544,637.526,655.171,636.977,630.763,632.189,634.683,628.0,634.484,633.147,626.265,618.475,628.669,619.661,612.171,606.505,605.248,613.817,618.245,616.988,618.814,608.131,608.201,609.518,614.285,629.506,615.153,612.649,625.487,621.048,617.387,609.637,614.804,613.996,609.902,614.235,614.633,602.142,605.519,598.397,598.258,605.39,600.479,607.203,610.111,617.662,613.03,597.59,608.537,597.959,595.708,605.131,599.971,575.606,572.638,573.076,577.658,573.634,583.446,579.172,572.508,568.753,561.063,562.826,550.933,544.229,546.281,562.617,559.808,562.179,564.809,556.91,554.12,555.714,556.491,555.505,546.819,547.905,538.551,532.336,550.216,549.807,536.121,536.689,539.279,540.673,540.354,550.485,543.721,552.168,552.318,549.17,547.895,547.427,543.412,539.498,544.628,545.553,547.592,564.461,558.722,561.676,557.051,560.612,565.157,561.069,549.909,538.133,540.987,550.108,538.958,538.67,531.607,532.145,539.296,532.94,520.089,521.183,502.165,500.216,501.748,506.532,495.68,488.379,482.481,491.602,488.449,496.386,500.246,489.066,472.733,479.059,450.095,457.366,468.188,482.382,489.842,481.974,475.578,475.449,481.715,480.293,485.694,488.071,474.484,481.198,487.584,485.585,486.122,474.902,462.578,462.18,461.931,465.632,457.933,473.37,475.081,459.455,467.293,479.776,478.981,487.71,486.876,487.223,486.429,502.516,517.322,530.272,523.707,527.958,513.539,525.316,527.273,534.849,541.642,536.2,533.558,532.218,540.331,542.526,536.081,538.395,542.238,544.74,544.949,545.852,548.792,538.782,527.531,527.59,514.075,509.626,505.168,513.648,505.108,513.767,513.072,507.005,512.903,516.627,525.157,528.335,529.467,528.077,529.974,522.109,531.91,540.986,543.489,547.084,552.943,556.279,559.526,570.698,577.133,578.335,578.384,584.65,589.089,595.037,590.674,592.032,599.004,592.865,585.715,580.419
MLYS,29.35,30.12,29.28,29.65,29.26,26.65,25.56,25.89,26.99,27.51,28.49,28.93,28.78,30.07,30.58,30.56,30.42,27.32,27.16,26.62,27.17,27.76,28.31,28.23,26.97,26.41,27.09,23.51,23.68,23.61,24.62,22.88,23.65,24.07,23.28,23.9,25.02,25.73,26.19,26.99,27.97,28.43,27.24,26.59,26.72,28.77,28.51,29.32,29.26,29.03,29.23,29.96,28.93,27.88,28.06,27.94,27.94,27.6,27.86,29.78,31.07,31.74,29.77,28.21,30.62,31.56,30.87,30.89,32.09,32.34,32.84,33.04,32.78,34.28,31.31,31.93,32.74,31.38,33.415,32.94,32.98,33.37,33.13,35.35,35.71,35.66,35.71,36.29,35.5,36.83,37.14,37.43,37.35,37.56,36.83,37.0,37.02,36.04,36.02,36.9,36.05,36.2,36.73,38.2,38.5,38.91,39.2,39.15,40.74,43.12,43.36,42.2,42.6,41.87,41.87,42.12,43.39,44.26,40.85,44.29,47.33,47.11,44.5,38.02,37.01,39.65,39.81,39.17,40.86,41.12,40.14,40.67,40.56,39.9,40.81,42.04,43.37,44.16,43.56,42.97,43.35,42.8,43.05,42.16,39.39,37.485,37.66,38.01,38.06,40.46,39.81,37.92,39.35,39.99,38.51,38.87,37.65,38.78,39.27,39.87,37.29,37.42,36.21,37.1,37.16,38.56,38.5,35.93,34.8,33.12,29.25,28.86,15.48,15.22,15.21,15.11,14.74,14.885,14.61,15.48,14.47,15.34,14.52,14.13,13.56,13.51,13.19,13.0,12.87,13.46,13.41,13.03,13.665,14.15,14.49,13.88,13.6,14.32,14.26,13.31,13.34,13.62,14.23,14.34,14.32,14.62,15.02,14.49,14.64,14.37,13.95,13.53,14.54,14.3,13.7,13.53,13.71,14.0,14.24,14.14,13.77,13.48,13.73,13.78,13.45,14.32,14.92,15.55,16.03,16.19,16.12,15.62,15.52,16.18,15.7,15.58,15.66,15.84,15.73,15.96,16.32,16.66,16.1,15.32,15.35,15.36,15.11,15.19,15.01,14.65,15.61,14.76,14.46,15.63,15.42,14.96,14.21,13.94,13.56,13.34,14.09,13.53,13.21,13.24,13.35,13.5,13.88,13.92,13.4,12.19,12.83,11.77,12.05,12.4,13.53,14.0,13.84,15.88,14.66,15.0,16.15,16.78,16.17,16.87,16.73,16.75,15.43,14.22,14.25,13.5,13.11,14.3,14.96,10.52,10.54,10.01,9.92,8.94,9.14,9.96,9.68,8.76,9.25,9.56,9.53,9.32,9.6,10.24,10.2,10.63,9.66,9.51,9.81,10.05,10.26,10.21,9.93,10.3,10.27,10.36,9.86,10.0,9.97,10.26,10.19,9.77,9.24,9.5,9.83,9.12,9.36,9.87,11.2,12.98,13.05,12.75,12.25,12.31,12.52,12.82,12.87,12.8,12.06,12.34,11.83,11.64,12.35,12.16,11.9,12.17,12.95,13.14,13.33,13.21,12.22,12.55,12.87,13.49,12.77,13.11,12.52,12.7,12.49,11.87,12.6
MMM,143.75,146.54,142.82,141.56,142.5,146.52,143.87,146.03,145.77,145.99,144.84,145.78,148.47,151.4,154.55,150.55,151.24,152.55,152.79,150.32,150.5,149.17,144.35,144.5,144.47,145.25,145.23,142.52,143.04,143.99,148.05,146.67,146.56,141.2,142.71,145.08,149.06,149.95,150.96,149.1,155.17,155.25,151.63,153.41,156.21,160.89,158.48,161.46,165.32,166.17,165.54,166.46,166.34,167.06,165.05,164.17,167.62,171.82,173.83,172.078,172.655,169.519,171.879,164.343,163.058,154.985,152.745,152.476,155.681,155.243,157.344,158.807,161.953,159.912,155.184,155.423,167.05,170.336,169.231,168.663,167.19,164.502,164.502,162.182,165.468,162.819,161.097,159.385,160.45,160.998,161.356,159.624,159.435,159.285,161.237,161.037,161.446,162.471,164.96,168.146,167.847,164.92,164.353,163.228,166.732,168.514,172.317,170.794,169.718,171.281,170.037,170.774,168.803,167.339,163.875,165.836,165.049,164.651,166.831,169.131,169.587,167.198,166.207,163.402,162.42,162.886,159.189,160.775,165.047,164.997,163.193,165.374,166.93,167.03,170.103,165.771,165.186,153.429,151.308,150.089,152.131,151.199,149.781,147.452,151.546,154.639,153.975,154.569,157.275,157.414,154.639,153.826,152.735,151.477,151.695,153.251,154.926,152.517,155.233,154.044,153.806,155.134,155.293,156.492,158.078,152.23,151.744,152.656,153.945,154.163,150.674,152.924,154.173,156.185,155.164,155.204,154.49,156.611,152.329,152.694,152.289,150.829,150.365,154.569,158.072,155.753,153.247,151.263,149.724,148.816,148.096,145.905,142.491,147.238,144.672,149.773,150.03,149.26,147.316,148.816,149.191,150.79,151.194,156.927,155.467,154.51,155.812,153.77,155.23,153.908,151.697,149.823,150.908,151.924,151.767,150.217,150.0,148.757,145.787,147.879,145.639,142.116,140.617,140.321,143.143,140.429,142.847,145.225,143.133,142.314,143.567,144.317,144.86,146.162,144.455,146.379,147.642,146.685,147.504,145.659,147.07,146.697,151.361,151.351,150.34,146.049,145.204,148.012,147.61,140.02,138.566,136.131,135.523,138.252,139.509,135.405,136.396,135.876,135.434,134.835,136.367,133.598,133.863,123.808,127.854,128.099,132.813,133.549,133.49,130.564,135.817,124.859,126.224,124.614,137.211,145.086,144.998,144.203,142.219,145.754,149.917,150.722,150.379,147.639,148.533,150.438,148.189,150.438,147.688,143.456,147.521,144.87,144.949,143.653,144.281,144.939,143.221,150.644,152.313,147.796,144.762,143.888,142.848,142.357,146.382,147.482,146.294,145.931,145.312,145.459,146.631,146.26,146.436,148.83,148.957,148.204,146.602,148.712,150.862,148.068,147.931,148.048,146.006,146.201,145.703,143.524,137.798,135.991,134.623,134.066,131.516,128.203,131.447,129.728,127.304,126.894,126.728,126.132,126.171,127.197,128.174,127.373,126.024,126.318,124.217,122.654,125.116,126.503,126.943,126.777,126.796,126.796,128.477,130.06,130.275,127.461,128.145,129.845,130.47,129.444,129.904,127.334,125.477,124.403,124.911
MMS,66.66,63.95,65.23,64.54,65.58,65.62,65.35,65.38,65.03,65.47,65.55,67.01,67.92,68.64,69.17,69.22,69.42,68.2,67.35,65.88,65.8,65.11,65.15,63.72,62.38,62.56,64.1,65.03,65.09,66.03,67.81,67.13,68.52,68.39,68.73,69.11,72.09,71.56,72.41,72.43,73.75,73.48,77.28,78.01,78.79,77.89,76.02,73.87,75.61,75.65,74.08,73.27,72.38,73.78,74.9,75.28,72.35,74.69,73.38,75.441,78.776,74.734,74.744,77.87,93.271,91.966,94.077,94.017,93.748,94.366,96.446,98.218,98.149,98.487,97.492,95.62,97.88,97.979,95.59,95.809,96.158,96.616,94.495,91.349,88.721,89.388,86.083,85.934,86.521,86.61,86.481,86.551,86.7,87.865,87.696,86.869,88.144,87.377,86.113,84.052,84.619,83.524,81.444,82.977,84.291,84.191,84.48,86.123,86.66,85.705,85.834,86.252,87.337,84.49,81.693,77.412,78.597,78.009,79.443,79.861,79.901,81.815,82.4,83.392,82.36,83.372,83.164,82.767,82.44,82.787,84.443,85.484,85.504,87.002,86.992,86.863,86.992,86.337,84.483,83.263,83.332,84.046,84.522,84.82,87.547,89.472,89.491,90.215,90.493,90.503,90.126,90.622,88.559,87.399,87.022,87.081,86.833,88.073,88.252,88.42,87.756,87.042,87.25,88.807,89.353,86.883,86.704,87.617,87.528,87.785,87.825,88.708,87.2,87.002,86.843,85.703,85.296,86.288,84.711,84.572,84.284,84.423,83.709,83.501,84.627,81.89,81.682,80.496,77.383,73.993,75.17,74.013,72.056,72.995,70.396,70.92,72.017,72.59,72.768,72.412,70.801,70.189,70.189,70.505,70.277,69.072,71.523,70.653,71.908,71.078,70.159,70.465,71.216,71.592,70.89,69.378,69.171,70.534,69.2,68.667,67.767,66.216,68.37,68.439,68.637,68.983,70.129,69.605,70.564,70.307,70.09,69.26,70.1,70.91,70.366,71.661,71.256,71.79,73.825,71.552,72.827,72.817,73.993,74.29,74.112,74.448,73.835,74.18,75.597,74.14,74.554,66.108,65.429,65.212,65.833,65.291,65.911,66.335,66.472,66.659,67.723,67.24,67.102,65.852,66.305,66.325,67.024,67.664,67.427,66.413,66.817,64.514,66.285,67.575,69.179,69.918,67.604,67.122,67.142,67.034,65.98,65.439,65.449,66.187,66.157,67.595,67.476,66.955,66.059,65.793,65.488,67.506,68.904,70.065,66.945,66.935,66.354,63.332,64.179,65.459,65.685,66.679,65.104,64.966,65.715,67.24,67.043,66.787,66.049,65.824,66.402,68.303,68.381,68.597,74.31,73.605,74.271,73.781,74.467,73.791,75.418,76.741,74.83,75.28,76.133,78.083,76.809,77.24,76.143,75.927,75.819,75.271,76.015,75.741,75.506,75.947,74.291,73.154,72.742,71.459,71.968,71.508,71.361,71.478,70.753,68.666,68.793,69.9,68.411,69.293,69.636,69.361,69.861,71.243,72.36,73.164,73.085,72.674,73.007,71.047,71.439,71.988,71.625,73.458,78.916
MMSI,62.33,61.63,60.44,62.01,62.01,68.18,64.84,66.74,67.43,68.58,68.61,69.72,67.87,69.79,70.93,70.1,70.73,70.54,70.57,68.26,68.65,69.24,67.4,67.81,67.7,68.23,68.93,68.64,68.73,69.31,68.11,67.55,68.13,66.71,68.33,68.27,70.23,69.17,69.95,68.17,70.08,69.71,71.88,72.66,73.49,74.16,74.85,76.5,77.18,78.02,79.23,82.43,81.61,82.21,81.84,82.98,81.59,81.66,78.86,81.29,82.22,80.83,82.5,79.63,79.37,80.49,81.61,81.09,80.24,80.5,82.4,82.54,81.66,83.39,83.45,81.7,82.31,80.35,81.75,81.08,83.25,86.38,93.18,91.65,93.04,89.42,86.45,88.14,88.56,88.22,87.39,87.39,87.63,87.92,87.7,87.47,87.23,86.85,86.41,86.7,86.53,85.42,83.39,83.11,83.43,84.09,84.29,84.39,86.39,86.59,87.41,87.6,87.17,87.2,84.88,83.69,84.17,85.79,85.09,87.4,88.12,89.39,88.33,87.55,86.51,87.11,88.47,87.34,87.54,83.04,81.39,82.79,82.75,82.74,83.33,84.52,84.15,83.21,81.86,80.81,80.47,80.56,79.43,78.99,82.48,83.74,82.7,83.31,84.21,82.46,82.08,83.23,80.86,80.2,80.06,83.08,83.72,83.59,83.56,84.1,82.7,82.69,82.93,85.53,90.21,88.79,91.66,92.33,92.97,92.15,90.09,90.68,90.54,90.05,90.79,89.06,88.16,89.45,86.63,87.36,87.15,86.16,85.51,85.22,86.15,84.76,84.04,85.58,85.65,83.55,84.49,85.38,84.78,84.86,82.96,82.87,84.46,84.69,84.22,85.06,84.47,83.99,83.02,84.54,83.95,93.6,93.45,93.49,95.17,96.01,95.34,91.12,93.58,93.51,93.98,93.48,93.5,92.8,92.65,93.26,92.32,91.98,92.95,92.9,93.77,92.97,93.58,94.4,95.17,94.84,95.28,95.21,94.26,94.6,93.64,95.03,94.82,94.43,96.5,95.38,95.11,96.49,98.81,98.1,98.83,97.57,97.01,97.61,98.73,95.83,96.09,94.22,92.87,93.95,95.66,93.2,94.45,94.76,95.44,94.61,94.67,93.76,91.45,89.6,90.89,90.57,91.96,93.25,92.04,91.54,95.79,88.48,92.51,92.5,103.96,107.04,105.45,105.71,103.94,103.27,103.7,104.74,104.68,101.68,101.28,101.46,99.95,100.69,98.94,97.66,98.37,98.4,97.11,99.95,101.73,104.85,101.89,103.03,102.04,98.5,100.45,102.03,103.51,103.16,105.66,106.41,109.38,108.14,108.36,107.76,108.54,109.92,109.12,109.05,109.31,108.01,107.27,108.88,110.29,108.48,109.03,105.83,104.64,103.67,104.73,104.4,102.9,102.07,101.53,99.89,95.64,96.16,98.14,95.86,96.02,95.89,96.07,96.72,96.5,97.3,98.44,98.08,97.61,98.22,96.27,97.13,99.0,102.31,102.76,104.75,105.52,103.79,102.09,104.4,104.7,105.49,104.82,104.83,103.9,103.66,104.0,104.92,105.33,105.03,104.08
MNST,75.97,77.2,75.8,75.2,77.12,77.07,76.89,77.19,76.86,78.23,77.56,75.95,75.27,77.23,76.72,75.36,74.93,75.07,75.17,75.72,76.19,75.14,72.44,74.16,72.37,72.77,72.46,71.32,71.83,71.98,73.21,73.0,73.96,73.69,73.74,74.09,77.59,77.05,77.11,76.99,77.52,76.7,75.73,75.61,76.7,78.61,78.99,81.06,85.3,86.66,85.41,85.54,84.69,83.76,81.99,83.18,82.9,81.48,81.17,80.79,80.17,80.9,82.54,81.75,81.44,81.97,81.1,80.76,80.04,80.92,81.41,81.16,82.0,80.89,81.6,81.47,78.17,77.91,77.73,78.43,77.5,77.34,76.6,76.15,75.72,75.67,76.16,76.67,77.41,77.63,77.31,77.42,77.67,77.66,76.26,75.46,74.34,75.34,74.85,73.97,72.49,73.86,73.57,73.94,73.74,73.26,73.99,74.71,75.95,74.99,75.04,74.82,73.24,72.04,72.22,72.3,72.9,71.84,71.31,71.08,70.48,71.91,70.03,69.73,66.31,67.87,66.87,66.51,66.83,66.57,66.56,69.32,69.68,69.69,69.89,69.72,68.9,69.76,70.22,70.16,68.65,68.61,67.15,69.62,69.03,68.73,68.15,67.09,67.17,67.58,67.43,67.31,66.96,65.34,64.59,64.93,64.48,63.98,64.13,64.64,66.52,66.16,64.35,64.69,63.8,62.83,63.35,63.02,62.46,63.45,63.51,62.67,62.41,62.02,61.73,62.12,62.3,62.84,64.36,64.39,63.99,64.12,64.64,64.2,64.15,64.03,63.66,64.69,60.8,59.5,59.04,60.35,59.02,58.75,61.04,61.39,60.21,60.66,60.18,59.19,59.59,59.43,59.0,59.09,58.65,58.94,59.67,58.83,59.17,59.57,61.59,62.85,63.08,63.04,63.54,62.64,61.71,62.19,62.2,63.57,63.21,63.09,63.19,62.78,63.88,63.06,63.69,62.59,63.04,63.0,63.41,63.0,63.16,63.99,63.83,63.95,63.64,63.77,64.24,63.36,62.87,63.1,62.99,62.9,62.86,62.33,61.0,60.23,61.36,61.0,60.14,60.56,60.02,60.91,60.05,59.52,60.12,59.25,58.49,58.67,58.59,59.09,59.28,58.01,58.41,57.95,58.64,58.58,58.15,57.77,58.25,55.01,57.11,57.08,59.65,59.36,59.04,58.52,57.86,58.58,57.76,57.84,57.83,57.31,56.87,56.82,56.8,56.21,55.09,54.34,54.4,55.23,55.77,55.07,55.69,55.35,54.82,55.17,54.65,51.92,51.65,52.13,52.56,53.0,51.21,51.69,51.05,49.25,49.52,48.17,48.06,47.81,46.57,46.3,46.16,46.61,47.5,48.71,49.36,49.1,48.65,49.34,48.28,48.11,49.21,49.22,49.42,49.65,49.26,50.1,49.99,49.74,51.6,51.55,51.87,52.39,52.31,52.56,52.53,52.55,52.67,52.51,51.86,51.72,50.9,51.54,51.95,52.25,52.76,52.92,52.1,53.01,53.21,52.27,53.1,53.75,54.19,54.98,55.13,55.14,54.83,54.98,54.06,53.98,53.7
MO,69.04,70.17,72.79,73.41,74.55,72.65,68.2,67.8,66.0,66.88,67.15,65.18,64.65,64.61,64.17,64.94,64.42,65.62,66.81,67.38,67.46,66.8,66.25,66.55,65.76,65.48,65.99,67.02,66.48,64.62,63.78,63.26,63.329,63.408,63.998,64.057,65.866,66.417,66.771,66.604,65.247,66.034,65.935,65.414,65.876,66.997,67.755,67.558,67.902,68.325,68.551,68.109,67.843,66.456,66.87,65.67,65.443,66.142,65.906,64.834,63.339,63.339,64.322,64.312,64.086,63.103,61.204,60.968,58.775,62.09,62.572,61.942,60.89,60.024,60.073,60.142,60.742,60.565,60.457,59.159,57.575,56.582,54.979,53.818,54.251,55.372,56.366,56.71,56.818,56.67,56.651,56.965,56.743,56.608,56.087,56.396,57.159,57.304,57.072,56.743,56.714,56.685,56.193,56.125,56.009,56.347,56.415,56.811,57.12,56.994,56.685,56.347,55.372,56.202,56.193,56.608,56.927,56.145,56.202,55.835,56.067,56.415,55.584,56.048,55.314,55.208,55.353,54.734,54.454,55.179,59.853,61.119,61.563,62.461,62.365,62.229,61.573,62.2,62.828,62.065,62.654,63.166,62.732,64.267,63.475,63.186,64.373,63.137,63.485,63.504,64.026,63.804,63.427,63.466,62.963,62.905,62.654,61.611,62.674,61.756,63.272,62.596,62.674,63.35,63.074,62.951,62.912,62.513,63.255,63.293,63.331,63.806,63.882,63.131,63.122,63.16,63.73,64.319,64.329,64.234,63.264,62.722,62.561,62.304,62.257,62.741,62.418,61.012,60.403,60.023,59.424,58.873,58.721,58.873,58.455,56.421,55.812,56.877,56.658,56.81,56.497,56.002,55.147,55.109,55.945,55.584,55.252,54.938,55.651,54.89,56.592,57.267,56.696,56.24,55.261,55.727,55.841,55.879,56.021,56.943,57.495,56.791,56.544,56.069,55.888,55.879,55.982,55.972,54.711,55.188,55.346,55.487,55.412,56.402,56.645,56.626,55.571,55.571,55.701,55.814,55.402,55.543,55.963,55.561,55.019,54.244,52.628,52.758,53.207,55.524,56.43,56.907,56.505,55.935,55.692,55.412,55.262,54.907,54.365,54.431,54.851,54.711,54.954,53.842,54.337,53.506,53.739,53.375,52.927,52.674,52.656,51.908,52.002,52.385,54.085,53.366,54.926,56.075,54.328,54.468,53.954,52.983,52.908,52.862,53.312,53.183,53.541,54.055,54.064,53.734,53.055,53.367,54.138,53.036,52.321,51.348,51.669,52.596,51.256,50.549,50.338,51.394,50.705,50.522,49.861,48.952,48.411,48.907,49.209,48.952,49.42,49.411,48.328,48.31,48.255,48.292,48.503,47.934,47.301,48.328,48.273,49.053,47.769,46.998,46.631,47.236,47.594,46.952,46.842,47.135,46.667,46.686,47.255,47.227,47.805,48.769,48.191,47.989,47.796,48.071,48.273,48.136,48.235,48.469,47.704,47.938,48.73,49.243,49.441,49.504,49.234,49.954,50.287,51.602,51.232,50.818,51.223,51.476,51.98,51.899,51.845,51.088,51.07,50.44,50.395
MOD,269.65,274.22,271.6,259.76,266.83,254.63,233.39,237.06,244.95,251.7,250.57,253.15,247.49,251.5,243.71,235.25,238.14,253.66,256.99,241.46,241.52,234.84,214.0,214.88,219.32,222.97,216.71,202.18,213.96,215.81,232.89,228.58,211.47,196.55,200.87,200.42,196.09,197.95,188.54,191.93,200.63,201.27,201.07,187.29,204.77,209.93,212.32,238.5,227.25,228.9,230.19,236.7,222.5,226.36,218.54,217.53,216.84,216.5,215.45,219.5,219.76,219.13,215.72,205.32,199.53,199.48,196.07,184.66,176.72,146.9,146.9,148.49,145.99,147.52,143.68,136.36,136.88,131.86,125.05,127.07,127.23,125.14,120.0,119.68,129.97,140.44,140.81,133.51,135.15,136.19,137.65,137.59,137.64,137.03,136.16,133.92,128.39,138.59,142.27,139.88,165.19,162.66,152.95,153.89,162.87,159.91,157.46,160.45,158.66,162.13,158.97,155.79,151.65,143.04,139.01,141.51,130.57,128.49,132.02,128.73,147.4,151.7,159.74,156.39,149.09,151.21,146.14,152.93,153.21,153.2,155.26,162.02,163.02,161.27,152.4,148.3,156.71,157.73,153.79,160.43,162.07,153.65,149.65,145.23,149.06,154.54,149.82,153.92,147.61,147.82,147.87,142.16,141.19,138.65,135.92,141.28,146.14,151.23,154.95,158.57,152.48,153.33,152.4,149.68,146.85,151.5,138.52,138.65,135.19,135.99,133.78,133.95,136.13,142.43,140.42,141.51,138.12,140.37,134.89,134.93,137.05,139.47,138.72,139.51,141.72,142.12,134.06,136.2,135.15,136.59,140.51,138.54,133.7,134.56,113.62,111.95,105.51,103.71,97.87,98.8,93.83,93.71,97.76,97.47,91.3,90.02,91.74,91.91,92.65,98.68,98.9,99.9,104.54,102.22,98.0,98.5,101.34,101.75,102.34,99.93,97.17,96.72,96.1,94.03,95.85,93.72,97.07,94.15,91.93,90.69,93.62,92.27,91.66,92.78,88.79,90.8,91.49,90.81,92.45,89.81,90.35,93.26,105.57,104.11,104.53,102.45,105.08,104.67,101.43,94.72,93.19,91.3,90.23,90.36,90.21,87.0,81.64,81.8,80.57,81.13,79.09,76.95,72.2,69.3,75.86,75.43,76.95,77.41,76.65,77.37,83.56,71.82,72.67,70.08,72.61,85.32,80.26,76.75,79.25,79.96,86.63,93.23,92.82,88.57,87.8,87.7,83.04,87.05,85.42,82.06,84.36,80.07,77.27,80.8,76.06,79.37,78.13,77.13,84.56,79.4,87.01,86.31,83.36,86.2,94.09,88.92,92.36,92.68,93.03,97.45,97.16,98.77,98.66,97.69,105.14,98.51,96.47,101.45,102.46,98.21,95.13,97.49,132.24,140.0,142.68,139.58,132.8,132.55,130.05,124.71,118.69,118.83,121.1,121.62,122.78,122.44,116.17,115.93,117.64,118.65,120.5,118.58,117.48,118.89,118.02,117.66,127.67,134.54,132.07,128.22,131.5,130.35,129.57,140.21,137.65,140.61,139.0,137.74,135.79,133.37,138.8,137.4,143.22,140.49,133.65
MOS,22.91,23.56,23.26,22.97,23.15,23.27,23.03,23.19,23.22,24.0,24.28,24.52,24.2,24.11,24.57,24.73,23.73,23.94,24.54,24.76,25.27,26.62,26.37,26.51,26.17,26.54,25.5,25.0,25.0,25.0,26.19,25.2,24.08,23.59,26.2,27.78,28.83,27.67,29.31,31.36,29.15,26.48,26.92,26.09,26.06,25.793,26.556,27.28,27.607,26.933,26.754,28.252,28.49,29.184,29.908,29.194,28.837,29.402,29.521,30.88,29.868,29.313,28.361,27.528,28.579,28.073,27.042,27.27,27.806,27.905,28.202,28.093,28.549,27.925,27.419,26.804,26.13,27.349,27.409,25.991,25.505,25.763,26.259,25.088,24.95,24.662,24.811,23.889,23.948,23.859,24.107,24.037,24.087,24.117,23.601,23.76,23.829,23.264,24.652,25.991,24.979,23.551,23.611,23.442,23.413,23.898,23.789,23.956,24.526,24.065,23.839,23.74,23.19,23.75,23.514,24.074,24.251,24.094,25.597,25.106,25.018,25.263,25.44,25.136,24.487,25.764,26.089,26.786,26.973,27.229,28.152,28.87,29.046,29.459,29.135,29.135,28.683,29.066,28.811,28.919,29.272,29.43,30.452,29.823,32.859,34.186,34.795,34.726,33.93,34.156,33.232,34.078,34.097,34.706,34.186,35.306,33.38,32.849,33.39,33.625,33.567,33.232,33.458,33.065,33.095,32.83,31.601,32.014,31.67,31.836,31.904,32.451,32.597,33.134,32.685,32.5,32.334,31.768,31.826,31.67,31.465,31.524,31.69,31.328,31.436,30.44,31.719,31.211,30.919,30.187,34.822,34.666,34.471,35.145,35.359,36.13,35.564,36.013,36.491,36.286,35.037,34.676,35.369,34.422,34.666,35.037,35.184,35.574,35.076,36.423,36.413,36.784,36.374,36.901,35.896,35.603,34.471,34.334,34.617,34.686,35.174,35.467,35.564,35.291,35.145,34.901,33.759,33.817,33.261,33.759,33.964,35.525,35.72,35.846,35.691,35.061,34.838,34.954,34.973,34.052,33.964,34.479,34.469,34.294,34.158,33.635,32.674,33.208,31.966,31.694,31.287,30.617,29.541,29.686,29.599,29.56,29.492,29.347,28.658,28.26,28.066,27.115,27.028,26.388,26.456,26.165,25.602,25.786,25.039,23.477,23.943,22.08,22.866,22.75,25.185,25.679,26.0,26.203,26.436,26.659,26.31,26.368,26.805,26.999,27.532,27.135,26.388,25.738,25.126,24.312,23.953,24.118,24.137,24.389,23.982,23.196,22.187,22.427,22.994,24.119,24.244,24.522,24.359,24.763,25.59,26.08,26.07,25.484,25.407,25.128,25.907,26.368,25.811,25.465,26.724,27.118,26.012,26.81,27.474,27.57,27.089,26.906,27.118,27.685,26.724,26.061,26.089,25.686,25.974,26.089,25.782,23.869,23.725,24.273,24.407,24.176,23.436,23.628,23.071,22.946,23.148,23.33,23.34,23.138,22.956,23.34,24.455,24.84,25.753,25.628,25.734,24.82,25.003,24.59,24.619,25.484,26.304,26.304,25.236,24.54,24.225,25.016,24.826,24.845,24.263
MPC,242.26,245.78,260.51,252.54,246.15,248.29,241.81,232.59,227.21,224.14,221.1,222.07,220.35,214.12,213.69,226.24,223.03,223.93,225.29,222.62,223.52,231.98,245.42,241.4,241.73,238.16,244.18,245.16,251.91,248.31,241.25,243.91,232.53,232.53,235.78,236.24,233.26,228.94,226.18,230.07,226.74,215.23,215.7,221.28,217.36,220.77,211.98,209.82,198.21,201.07,195.77,195.29,192.82,196.76,196.47,199.57,199.54,202.246,197.033,207.6,203.132,203.241,201.988,194.853,194.943,186.645,176.028,175.311,174.864,171.152,170.933,171.68,174.505,174.884,176.595,174.008,174.754,176.704,180.187,174.973,174.665,175.292,176.187,171.65,169.57,174.068,164.317,161.819,163.003,162.784,162.874,164.904,165.57,163.948,167.481,167.272,173.63,175.908,184.585,184.844,186.177,190.346,189.779,188.714,189.58,189.202,188.485,191.739,195.162,192.764,190.784,189.053,189.232,189.669,186.933,194.545,197.62,194.016,197.986,192.64,194.937,198.134,194.402,191.828,190.798,184.324,181.947,193.838,192.966,193.679,193.798,190.293,194.273,194.263,194.006,186.66,181.047,184.413,182.631,179.344,181.997,181.294,181.571,179.086,185.69,186.828,189.63,191.59,191.214,190.323,190.392,190.818,194.511,196.709,194.481,191.175,188.967,185.383,183.611,183.185,182.838,181.165,178.146,178.482,180.492,179.878,181.353,179.383,178.482,177.195,177.215,178.354,177.918,177.512,176.116,171.78,170.463,169.176,163.295,164.167,161.84,160.156,159.832,159.812,159.231,156.651,156.139,158.355,159.014,159.93,166.31,165.365,162.972,167.56,168.141,172.719,172.099,168.919,168.663,174.797,172.542,172.178,171.518,171.479,169.707,172.906,172.916,177.081,179.444,176.5,177.15,173.723,173.33,171.764,167.324,163.543,164.823,164.931,163.13,162.736,164.036,166.507,164.833,167.452,164.203,163.583,162.519,162.116,160.127,157.793,157.646,155.765,154.525,159.467,156.297,158.256,157.449,156.159,159.822,156.651,156.435,154.279,158.138,158.863,160.674,161.819,160.086,159.421,154.819,147.722,146.821,141.652,141.515,140.32,138.578,134.828,134.525,135.406,134.691,134.554,134.652,131.48,128.631,124.059,125.038,121.465,119.663,122.228,120.838,118.978,128.66,116.061,119.105,118.528,125.89,144.794,143.551,142.631,141.074,144.256,146.664,145.959,145.558,146.811,148.759,146.429,142.934,143.091,138.186,134.143,134.241,131.891,133.399,134.662,134.671,132.283,139.625,142.758,147.026,144.873,143.228,147.428,149.493,150.512,154.947,153.351,154.8,151.909,149.991,145.241,151.169,149.689,146.127,147.889,153.125,152.736,143.09,141.834,145.971,147.363,146.633,148.541,147.577,150.205,143.683,146.808,148.638,147.665,147.908,145.445,142.846,138.486,138.544,137.892,136.792,138.943,137.726,135.789,131.993,132.061,131.789,131.75,130.416,129.832,128.148,131.467,134.319,134.514,141.688,142.389,147.928,147.042,148.911,146.925,146.107,146.399,151.354,153.223,151.996,151.227,152.96,152.337,154.264,155.053,155.14
MPWR,1575.96,1652.35,1588.12,1573.3,1583.48,1614.41,1526.84,1504.08,1587.57,1632.06,1592.17,1522.04,1527.95,1490.86,1468.35,1402.81,1353.0,1363.42,1372.23,1353.85,1334.21,1312.94,1191.22,1180.03,1118.49,1119.51,1093.35,1000.34,1050.909,1056.168,1116.428,1099.392,1074.202,1066.717,1090.51,1073.145,1064.532,1075.25,1050.49,1031.817,1068.953,1053.713,1059.881,1021.118,1076.288,1096.827,1072.226,1140.3,1140.46,1177.775,1229.492,1211.248,1187.686,1201.697,1172.875,1185.949,1170.839,1169.132,1153.624,1194.342,1139.741,1203.773,1227.366,1153.683,1134.562,1162.506,1170.879,1121.907,1180.789,1159.462,1093.304,1066.009,1061.617,1074.522,1072.785,1032.426,1031.109,1007.526,981.637,981.318,965.23,957.057,957.176,957.166,1003.374,953.124,934.442,904.552,920.51,926.617,942.837,949.742,940.077,941.681,933.661,926.059,908.893,947.859,945.906,943.026,977.868,975.417,959.406,979.96,959.735,949.234,954.494,948.676,924.933,924.754,921.546,905.266,889.683,869.139,854.035,881.394,853.806,893.709,916.803,920.888,954.823,951.196,972.717,954.733,954.544,996.469,954.345,1000.235,1001.301,1083.557,1090.053,1082.362,1100.983,1070.954,1066.859,997.714,1024.884,1027.793,1000.953,1023.051,1004.22,964.686,978.057,901.111,975.646,977.29,942.01,964.537,915.448,927.085,912.499,917.252,881.773,882.728,886.547,903.514,909.302,917.796,911.381,912.793,872.891,852.363,845.093,829.608,835.814,850.533,853.209,859.624,861.155,843.502,823.063,819.175,831.219,853.796,861.613,846.018,833.307,839.414,816.281,821.781,840.21,845.69,821.979,844.198,857.117,835.993,793.177,799.92,793.604,801.471,798.418,826.117,781.351,707.375,726.571,720.434,734.537,710.797,709.126,716.098,716.068,720.832,721.299,709.693,710.15,713.721,717.222,732.061,736.427,747.059,757.173,737.143,754.518,760.247,742.911,727.406,730.479,729.626,717.369,711.176,687.397,680.727,688.012,685.66,701.261,667.935,713.151,715.394,726.321,700.954,681.898,675.924,689.511,680.588,663.617,656.908,675.586,672.371,680.35,657.186,667.131,673.502,694.89,697.093,710.005,704.963,728.742,732.166,703.881,632.96,635.104,631.908,618.292,622.669,632.087,597.093,588.627,582.315,580.797,579.318,576.37,532.92,507.96,504.358,519.631,520.902,540.146,534.737,529.109,481.055,557.603,451.757,484.935,473.79,494.919,586.196,577.095,575.606,573.969,595.298,594.338,626.507,621.518,584.945,602.801,623.409,615.936,634.098,599.871,565.377,577.037,564.526,575.651,590.696,559.923,605.939,582.144,573.008,604.771,603.157,664.722,644.669,646.075,654.33,682.766,685.439,683.716,677.936,692.842,692.318,691.892,698.157,712.895,654.151,647.193,649.588,622.359,630.862,630.278,612.442,611.264,594.655,671.502,691.654,682.38,631.97,619.43,590.567,596.259,583.837,581.352,585.193,614.619,618.489,624.656,613.54,588.152,585.658,596.249,605.188,612.23,611.983,609.712,585.947,581.927,590.737,620.517,620.913,600.98,598.027,616.171,588.021,602.195,582.45,565.303,574.499,575.704,573.234,560.68,553.371,565.066,593.493,573.689,565.451,553.193
MRCY,88.06,91.66,82.96,78.53,78.55,78.91,74.75,76.53,77.06,77.99,78.91,82.61,83.36,84.12,84.05,84.91,85.51,84.09,82.52,79.6,79.23,80.81,77.53,75.76,74.22,74.75,72.91,69.86,71.4,76.16,78.71,74.49,78.29,77.26,77.81,78.97,81.35,80.71,78.16,81.44,86.0,86.87,89.36,86.42,84.96,89.18,89.43,91.01,89.03,89.58,89.3,88.76,85.9,87.63,89.86,86.66,83.32,82.36,80.25,80.33,84.36,85.37,82.2,79.07,77.12,99.28,93.89,93.88,98.29,100.02,101.04,98.89,99.05,99.48,99.57,97.1,103.02,102.95,98.62,99.14,97.02,93.48,88.74,84.8,84.25,81.29,76.03,73.01,73.85,74.93,74.22,74.7,75.07,73.51,69.65,68.88,69.63,71.8,74.49,74.49,76.61,75.19,71.86,71.94,70.58,71.35,70.23,67.69,66.8,69.89,69.62,69.05,66.67,66.68,66.12,67.55,67.94,68.35,70.85,71.26,73.1,72.74,74.65,74.07,75.36,78.19,75.71,77.78,77.41,76.8,77.44,77.6,78.55,79.42,77.6,75.54,78.81,77.04,75.54,77.1,78.15,77.76,76.69,73.58,80.96,83.92,83.47,84.0,83.5,82.56,81.18,77.4,75.28,76.82,73.13,74.27,75.34,76.57,75.77,77.1,73.82,74.59,72.81,72.24,73.08,71.7,68.69,68.68,68.93,67.89,67.47,67.66,67.55,68.5,68.13,67.64,67.98,66.83,65.64,64.54,64.22,66.8,66.7,66.83,68.39,68.02,53.58,52.83,52.62,53.93,54.24,53.56,52.17,52.59,53.0,51.88,52.76,52.98,52.46,52.91,51.51,52.37,51.69,52.2,51.68,50.09,51.27,50.96,50.62,52.4,52.0,51.45,51.43,50.5,50.63,53.86,53.41,51.36,50.13,49.96,51.83,50.77,51.43,52.32,49.53,52.98,51.57,52.26,52.52,53.87,53.14,52.01,51.58,50.84,50.36,49.25,48.35,48.34,49.1,47.2,46.91,46.9,48.05,46.64,46.14,45.87,44.88,46.73,46.48,46.34,46.03,47.95,50.41,51.16,51.46,50.03,50.0,50.16,49.73,49.75,49.83,48.06,47.96,47.24,47.96,47.71,48.03,47.16,46.18,44.75,44.61,42.96,41.52,43.62,44.37,45.12,43.49,43.09,42.82,43.6,44.72,46.55,46.59,45.29,46.46,46.34,45.65,46.44,46.52,45.08,42.1,43.24,42.53,43.84,43.8,43.97,43.28,43.61,44.41,43.35,43.16,43.48,42.39,42.51,43.06,44.0,44.64,44.45,45.64,45.77,46.76,46.99,45.35,47.34,49.88,42.09,41.99,41.69,40.6,39.67,41.22,41.1,42.71,42.46,42.68,43.58,42.92,42.86,43.28,43.01,41.75,41.9,43.76,42.42,42.87,42.66,42.32,42.0,42.0,41.85,41.99,40.68,40.3,39.7,39.02,38.07,38.24,39.33,37.87,38.68,39.19,38.09,38.07,38.32,38.37,39.69,39.14,40.01,41.13,41.05,41.51,40.94,40.94,39.98,38.92
MRK,112.3,113.56,113.15,113.11,112.16,109.18,110.95,110.03,110.23,111.9,114.62,112.89,112.56,117.1,119.07,115.46,117.9,119.96,120.15,121.42,122.68,123.18,119.28,120.85,120.87,120.84,120.29,118.1,119.63,118.93,119.37,116.37,115.68,114.18,114.2,114.5,115.87,115.43,114.76,115.058,115.356,116.229,116.249,114.939,115.217,119.396,118.949,120.517,122.91,118.423,121.56,123.019,122.91,121.361,120.964,120.766,120.676,120.517,118.363,118.433,116.289,116.785,121.034,118.87,117.46,114.988,112.536,109.459,107.543,106.114,107.127,106.61,107.385,108.377,110.293,108.645,108.03,110.154,110.194,107.464,108.387,109.717,110.174,107.802,108.07,106.65,105.667,104.486,105.28,105.836,105.995,105.667,104.268,103.95,100.347,99.95,98.451,97.547,99.523,98.719,97.449,96.081,95.363,97.37,98.148,99.3,100.658,99.437,100.225,103.177,102.981,103.994,98.817,96.219,93.473,93.552,94.91,91.396,91.455,91.465,90.008,89.516,85.382,84.92,84.428,83.06,82.538,81.19,84.625,84.92,85.215,85.658,86.613,86.111,85.806,86.229,86.239,84.959,83.453,82.597,82.784,83.365,84.349,84.634,86.121,85.038,86.229,87.4,87.784,88.099,88.709,82.607,77.341,77.322,76.377,78.414,78.699,79.133,80.225,80.245,79.861,79.812,79.743,80.707,82.988,81.896,82.462,81.955,82.559,81.916,82.043,83.31,81.984,81.097,81.935,82.832,83.144,85.152,83.894,82.51,82.773,82.082,82.072,80.659,80.61,78.261,77.998,78.641,78.329,77.423,78.739,77.832,77.277,76.136,79.674,80.532,81.926,82.559,81.974,81.848,79.538,77.296,77.93,79.45,80.337,79.45,81.545,81.243,81.887,81.584,79.304,78.846,78.875,80.298,79.733,77.15,77.092,76.828,77.647,78.281,78.125,77.053,77.277,76.292,78.904,78.846,78.952,77.505,78.498,76.549,76.202,74.899,75.526,74.436,73.577,74.147,73.722,73.5,74.87,74.861,75.111,74.282,75.237,74.523,73.394,72.178,70.895,73.944,77.611,73.307,74.928,76.347,76.269,79.936,80.264,80.341,82.213,81.741,80.274,79.84,77.041,75.98,76.202,75.121,75.266,73.78,75.642,76.395,76.404,74.832,79.039,76.183,78.334,78.614,83.362,83.564,84.066,86.614,86.102,84.529,85.021,84.79,89.074,89.846,91.409,90.724,91.4,91.467,90.473,90.607,89.306,90.626,91.105,90.55,89.928,89.153,88.55,89.115,88.254,86.656,85.508,87.469,87.316,85.623,83.882,81.892,79.682,79.414,80.763,81.959,82.791,82.657,83.499,84.236,85.786,86.809,95.467,94.539,94.664,94.023,93.229,93.697,91.411,92.444,91.535,92.071,93.678,96.338,95.754,95.333,96.606,94.951,95.525,96.644,95.4,94.845,94.874,95.171,94.109,95.381,95.544,95.142,95.065,93.803,95.209,94.08,95.726,95.726,96.807,96.095,94.671,95.858,98.506,97.841,98.278,96.209,96.664,95.487,96.465,97.87,96.446,96.009,94.13,94.776,92.479
MRNA,48.54,48.79,46.71,47.3,45.37,45.94,45.72,47.14,48.7,50.73,52.85,55.6,54.23,54.59,53.72,54.68,54.26,52.84,50.68,50.96,51.28,52.1,50.11,48.77,49.2,50.03,50.8,48.23,49.56,53.57,53.54,51.34,51.28,51.38,52.37,52.4,53.93,53.31,52.56,53.39,55.97,54.98,55.74,52.52,53.83,57.8,49.83,52.845,53.57,51.71,51.37,50.52,50.29,49.87,49.7,46.6,43.93,42.23,40.11,40.51,41.995,41.95,41.01,40.87,42.77,42.2,42.55,44.07,46.86,45.3,45.45,47.99,48.71,51.87,49.81,43.0,41.83,39.36,40.58,39.6,33.84,34.3,33.86,35.89,35.66,32.17,30.86,29.49,30.41,31.15,31.2,32.75,32.29,34.9,33.8,30.95,30.51,29.89,29.92,29.46,29.63,29.03,28.24,27.97,27.7,25.49,25.18,24.06,24.16,25.98,25.01,24.75,24.15,23.72,22.36,24.18,24.92,24.76,24.77,24.96,26.71,26.41,24.76,24.54,24.33,23.56,23.75,24.91,27.16,28.14,24.7,25.35,26.66,26.74,26.25,26.85,27.49,27.24,26.01,27.14,27.72,26.25,26.74,26.83,27.53,27.92,27.34,27.54,28.49,28.37,27.6,25.83,25.33,24.49,24.61,25.88,25.79,26.56,25.24,25.45,25.0,24.84,23.88,23.51,25.39,24.31,24.47,24.83,25.14,24.28,24.05,24.19,24.09,24.47,25.1,24.73,25.35,27.12,26.22,26.89,27.91,28.09,28.02,26.69,26.89,25.66,25.47,26.12,26.61,26.71,27.47,27.64,27.605,29.56,32.15,32.66,33.91,34.15,34.01,34.67,32.73,30.97,31.26,32.2,32.06,31.58,32.87,33.64,34.28,32.79,32.54,29.9,30.49,30.28,28.69,27.59,27.16,27.54,26.86,26.8,25.67,25.9,25.4,25.55,26.0,26.67,27.35,27.75,27.68,28.14,27.46,26.12,27.27,27.81,27.05,26.56,26.93,26.05,26.76,26.26,26.72,25.8,27.99,26.39,24.86,23.65,24.02,25.49,25.7,24.25,24.38,24.06,24.43,27.84,27.61,27.03,28.54,27.82,27.46,27.22,27.39,26.54,25.74,25.13,24.715,25.19,26.24,26.8,26.2,24.5,26.67,24.64,25.64,25.11,25.73,27.72,27.16,28.35,31.12,32.12,31.48,33.85,34.17,32.66,32.45,33.32,33.81,34.71,34.62,34.3,35.01,33.76,35.96,35.61,34.3,35.21,30.37,30.27,30.96,31.09,33.58,33.28,33.9,35.53,33.73,35.9,35.75,32.99,31.92,30.535,30.93,31.87,32.6,33.61,34.98,34.17,36.55,39.42,41.04,40.72,44.94,41.65,41.41,42.39,38.5,35.89,34.06,33.76,34.77,34.46,35.15,42.25,43.17,47.53,42.57,42.18,42.0,41.58,39.38,40.13,40.43,40.27,39.59,39.39,39.56,38.36,40.76,41.84,41.83,42.82,42.86,41.51,45.65,44.44,42.94,41.63,42.58,44.26,43.06,43.39,42.05,43.66,41.11,38.25,36.94
MRSH,166.03,163.9,167.27,167.87,166.18,167.71,170.83,170.82,170.15,170.1,174.01,175.5,179.0,174.59,175.8,182.57,174.9,172.85,173.55,168.15,173.14,174.91,171.776,173.925,173.716,170.99,172.562,173.826,168.304,173.249,173.308,172.214,172.98,175.577,170.035,170.145,171.06,172.87,171.269,170.005,173.079,173.109,179.049,182.143,184.053,183.894,183.287,185.476,185.784,184.341,180.173,177.517,176.084,178.402,177.954,177.198,174.93,173.169,172.443,172.114,174.442,170.264,184.083,186.55,188.779,187.525,187.286,187.227,186.958,176.372,177.362,181.797,181.302,178.817,177.857,179.164,180.55,180.411,181.411,180.847,183.747,184.123,185.004,181.045,183.658,185.44,180.619,183.638,185.459,185.727,185.103,185.697,184.014,183.628,182.826,183.846,184.469,185.271,185.4,184.321,181.609,179.095,179.421,179.758,179.976,181.342,182.005,181.5,182.133,181.589,180.847,180.174,177.768,179.085,177.135,175.333,178.421,179.035,180.956,181.985,180.936,180.075,176.313,178.224,174.789,176.59,178.669,175.333,176.343,176.857,178.164,180.965,185.717,184.658,186.172,187.39,187.033,187.983,187.667,184.588,201.782,204.92,203.277,204.92,203.91,202.673,201.772,199.298,199.1,197.546,198.357,198.594,197.313,196.652,195.086,196.751,194.583,194.169,193.913,193.292,194.524,193.962,195.223,199.973,200.496,195.874,198.939,200.496,200.771,203.107,202.279,202.447,202.811,203.432,203.363,203.412,203.994,207.482,208.034,208.133,207.857,204.625,204.191,203.974,206.3,201.432,200.387,200.702,200.348,200.929,197.579,196.179,194.898,196.298,197.638,199.963,203.265,207.334,205.285,205.856,206.347,206.062,208.29,207.073,207.995,206.936,209.555,207.76,210.674,210.144,209.163,209.153,211.037,208.721,213.735,214.53,212.892,211.959,212.244,215.541,214.991,212.146,210.291,211.969,212.558,213.294,215.276,213.205,214.02,218.337,225.686,224.558,227.953,230.445,230.347,229.268,227.139,225.206,227.178,225.019,224.175,224.705,226.471,227.482,227.04,222.968,218.327,219.564,222.762,222.586,224.136,223.626,222.439,222.311,223.018,219.789,221.232,217.827,216.316,215.119,214.844,214.923,215.423,208.113,215.933,226.972,227.992,232.859,228.954,224.47,225.245,216.502,219.534,225.873,239.678,238.261,238.613,238.642,237.038,238.036,233.527,231.396,229.44,227.181,228.217,227.435,227.034,227.767,226.418,224.863,224.736,227.963,231.004,230.29,231.19,232.549,231.542,234.192,232.589,229.43,226.447,229.029,227.709,224.931,225.479,226.027,225.059,223.778,225.997,223.914,222.966,223.015,222.379,221.01,220.531,218.145,214.448,212.091,215.954,213.671,215.2,218.084,213.33,211.839,211.751,212.609,209.696,210.728,207.123,207.883,206.062,203.733,205.915,204.581,203.119,205.837,205.906,206.948,206.529,207.981,208.692,208.536,206.714,206.295,204.941,204.493,207.698,207.64,209.54,210.368,208.838,210.046,212.56,219.37,222.391,223.833,224.251,227.048,227.233,227.243,226.785,224.778,221.962,218.649,216.253
MRVL,160.01,172.15,168.75,163.66,164.95,165.15,156.57,153.23,158.21,164.31,165.56,157.32,151.31,147.84,139.69,133.37,134.6,133.83,131.3,128.49,119.87,114.393,109.325,109.455,107.056,106.657,99.0,87.766,94.833,97.631,98.401,92.314,90.115,87.866,89.485,87.576,90.745,91.534,87.816,87.626,90.395,93.253,92.604,89.525,75.642,78.051,77.471,80.82,81.649,79.25,80.88,78.351,77.751,79.44,79.57,79.05,78.97,78.571,78.191,81.299,81.969,82.309,80.24,74.173,73.693,75.502,78.621,78.881,81.299,83.578,82.889,81.729,80.19,83.058,82.509,79.76,80.42,80.34,81.169,83.008,82.849,83.178,83.348,84.537,88.122,90.12,89.281,84.876,86.654,85.655,86.235,86.385,87.573,84.697,83.987,84.367,81.6,83.968,84.157,84.327,89.321,92.357,88.792,91.888,98.789,98.07,100.078,92.777,90.989,89.291,87.613,83.328,83.688,77.356,76.587,81.221,78.584,83.348,86.345,87.413,89.221,89.221,93.116,90.809,93.216,92.787,87.483,90.26,93.626,88.462,90.04,88.352,88.602,84.027,82.669,80.951,84.157,85.735,87.843,88.122,88.782,86.115,89.281,85.506,90.51,92.326,86.807,88.753,86.058,86.038,83.732,83.912,82.235,83.014,83.652,79.939,74.48,75.388,74.12,74.09,70.847,68.731,67.303,67.223,66.465,66.974,66.714,65.876,63.211,63.979,62.193,64.479,62.752,77.085,74.649,74.12,72.813,72.863,71.076,71.086,71.935,76.596,76.047,78.891,79.171,77.664,77.135,77.195,75.707,75.178,76.486,76.386,74.31,80.219,81.586,76.196,75.767,74.07,73.901,73.132,71.855,72.923,74.51,71.875,70.717,72.274,72.374,72.573,73.162,72.065,71.756,71.357,74.977,74.05,76.034,77.191,76.952,79.754,75.725,75.007,70.589,73.312,74.748,69.801,70.23,67.009,69.452,68.056,68.654,68.954,68.166,64.984,66.121,62.192,61.304,60.028,63.558,64.416,63.648,60.526,61.683,59.948,61.254,62.391,63.588,65.024,65.722,65.303,64.326,59.489,57.475,56.158,61.055,61.813,62.162,60.786,58.213,58.522,58.542,58.761,57.175,53.625,50.484,49.247,51.561,51.79,53.176,52.119,53.246,52.668,60.727,49.838,50.805,49.241,55.427,62.988,62.43,61.334,61.803,64.612,66.504,71.396,72.481,70.121,70.22,69.543,68.019,70.131,68.477,68.497,69.583,66.903,65.419,70.569,72.003,89.795,87.992,85.501,91.469,87.314,94.537,92.644,97.535,103.413,108.294,110.615,106.879,106.102,103.104,105.016,108.702,112.368,110.197,118.784,116.014,109.27,113.125,112.428,109.908,106.381,103.482,99.946,123.545,125.577,124.731,123.306,124.282,117.13,115.556,114.759,114.709,113.882,117.718,115.726,118.494,117.668,113.068,109.971,111.176,113.128,115.209,115.448,113.267,111.415,108.637,104.824,111.764,124.239,120.247,108.538,110.877,106.218,106.566,113.018,112.879,117.638,95.494,96.44,92.288,89.71,92.736,91.84,92.109,92.537,89.471
MRX,51.88,50.08,53.22,52.26,52.49,53.35,53.62,52.78,53.12,52.8,52.14,50.07,49.46,50.92,51.52,51.46,52.03,53.2,52.4,49.935,49.98,48.97,46.97,46.02,43.9,43.05,44.58,43.5,42.96,40.55,38.86,37.55,36.99,35.365,35.52,36.45,37.02,35.12,34.85,34.731,35.637,35.796,35.876,35.497,38.355,39.769,41.262,43.622,43.274,42.935,41.432,40.316,39.779,41.75,41.79,42.816,41.701,41.163,40.277,40.267,41.551,40.824,40.307,39.908,40.028,38.823,39.112,39.311,39.41,38.773,38.913,39.331,39.002,40.655,40.366,39.699,40.277,39.769,38.982,38.823,38.654,37.967,38.106,38.604,38.833,39.51,37.777,38.196,38.624,39.112,39.4,39.6,39.868,39.241,39.022,38.843,38.504,38.385,37.907,38.614,38.683,38.893,38.026,37.469,37.309,37.379,36.841,35.218,34.91,34.641,34.631,34.063,32.361,32.49,31.684,32.769,33.117,33.287,33.914,34.385,34.588,34.36,34.192,33.24,31.773,30.355,30.444,30.732,30.087,29.939,30.534,30.256,30.563,30.315,30.068,30.648,30.553,30.563,30.315,29.661,31.723,31.208,30.831,29.81,31.247,31.267,27.996,28.888,29.721,29.929,30.385,33.329,33.795,33.666,33.458,32.784,33.666,32.824,32.546,33.517,33.22,32.308,32.368,33.111,33.696,34.202,34.529,34.886,34.638,35.233,35.57,35.054,35.054,35.381,35.936,35.986,35.897,35.561,35.64,35.265,34.623,34.327,34.544,35.383,35.166,34.041,34.544,34.959,35.067,34.445,34.86,37.16,37.407,38.088,38.227,37.555,36.923,37.259,37.694,38.424,37.575,37.871,36.805,38.335,38.602,38.987,38.424,37.358,37.634,38.622,37.773,38.108,38.424,38.404,38.671,38.967,39.5,39.935,38.71,37.881,37.615,38.641,38.74,38.977,38.691,38.71,39.569,39.323,38.908,40.172,41.731,41.899,41.346,42.057,42.501,42.61,42.521,43.973,45.522,44.14,43.068,42.664,44.032,44.308,44.554,45.715,47.328,47.555,46.659,46.62,46.344,47.22,45.725,44.923,44.406,42.91,43.639,43.973,43.215,42.054,40.027,38.561,37.794,36.475,37.991,37.499,37.882,37.853,36.82,36.884,39.329,35.905,36.042,34.34,36.485,38.217,35.108,34.753,33.927,33.937,33.966,34.616,33.809,32.913,33.632,33.199,32.53,33.514,32.254,30.726,31.333,31.108,31.127,35.644,35.536,35.497,34.547,35.429,35.899,36.105,36.506,35.262,35.507,36.281,38.025,38.775,37.177,35.507,34.89,34.831,34.498,35.223,35.977,35.811,35.223,34.645,35.076,34.968,35.144,34.978,34.586,34.184,35.144,34.517,33.802,34.047,33.067,32.626,32.176,31.872,30.696,30.647,31.882,31.656,31.862,32.852,31.862,30.54,30.971,31.294,31.676,30.745,30.451,29.57,28.217,28.56,28.923,30.118,29.991,30.275,30.295,30.069,30.344,30.579,29.756,30.099,29.168,28.413,28.688,28.56,28.619,28.364,28.453,28.93,28.189
MS,190.17,193.35,189.25,188.01,190.17,190.59,186.08,189.342,189.163,187.065,187.642,190.029,188.298,189.681,187.811,186.319,190.596,182.36,180.172,176.69,177.208,175.079,167.53,165.66,164.924,165.282,163.69,157.523,157.543,162.357,164.765,164.983,163.442,160.607,157.703,158.08,156.986,154.868,154.042,153.545,160.03,159.891,159.592,159.413,161.681,166.684,165.063,166.107,165.62,176.541,172.801,167.888,165.908,174.472,173.438,175.646,170.623,170.235,167.162,175.736,176.939,181.375,178.998,174.9,179.117,181.932,184.111,181.823,180.43,180.371,180.688,179.916,177.067,181.073,181.34,180.134,187.048,189.165,178.828,180.786,184.555,184.308,182.686,182.795,185.723,184.526,179.936,175.613,177.146,177.997,179.906,179.688,177.562,177.819,175.069,171.092,172.912,174.604,175.87,176.483,178.343,177.769,176.899,174.921,174.604,173.001,171.844,167.264,166.651,167.828,166.127,163.644,161.072,156.462,156.986,160.538,158.104,157.728,162.091,163.822,168.085,164.702,163.268,160.607,161.655,163.396,162.239,161.883,162.229,162.486,161.277,162.437,163.234,161.11,156.636,155.466,156.557,159.251,156.007,157.334,159.92,152.733,152.526,149.311,153.647,153.038,153.352,155.437,154.945,152.693,154.257,156.292,158.455,157.423,156.282,155.23,158.062,158.013,157.226,156.567,154.768,153.195,154.011,153.765,153.854,151.533,149.665,146.293,145.604,148.003,146.037,146.352,147.954,147.659,146.873,146.47,145.172,145.536,141.622,141.701,141.652,142.35,142.203,146.017,145.28,144.818,141.465,140.777,138.555,138.928,138.102,138.987,136.755,140.069,141.524,140.177,139.2,139.64,139.142,138.858,136.74,137.159,137.511,137.579,136.495,138.253,140.577,138.927,139.718,138.214,137.804,140.352,140.743,139.493,137.745,137.54,137.374,136.456,134.474,132.697,130.842,129.582,129.397,127.024,127.815,126.438,128.811,128.704,128.713,128.84,128.713,127.542,125.14,125.647,125.374,125.013,125.14,124.505,126.165,123.099,123.284,122.347,126.087,127.756,129.065,129.387,127.952,126.302,124.065,118.832,119.008,116.293,115.541,116.781,117.387,114.008,112.7,112.568,112.2,112.374,111.977,108.79,106.921,102.969,105.758,104.48,106.979,105.691,104.732,103.24,108.199,97.166,97.757,96.701,104.547,115.532,112.113,113.014,111.716,115.271,118.37,121.276,120.375,116.375,116.694,116.094,114.408,114.263,111.725,108.18,110.427,108.529,108.19,115.551,115.629,119.872,117.905,125.083,128.938,125.19,126.943,125.538,125.897,127.563,130.13,136.281,136.3,134.595,132.551,132.813,133.472,133.007,135.593,136.659,134.576,132.484,132.861,134.092,134.658,133.475,133.311,131.492,132.618,132.599,130.867,132.118,132.666,130.684,125.623,119.917,119.31,118.791,123.034,122.091,123.785,121.187,120.07,120.975,121.004,121.976,123.198,122.264,119.753,118.781,115.952,116.472,122.919,124.16,122.592,123.082,122.774,122.005,123.727,125.055,125.401,125.084,125.517,126.085,126.643,126.258,126.325,128.615,129.606,129.895,126.72
MSCI,588.37,582.14,580.88,582.27,588.85,591.41,598.13,594.78,591.02,592.69,598.01,608.04,597.39,566.95,568.55,564.9,560.06,545.69,552.75,536.48,545.88,556.93,547.28,546.71,544.78,536.9,539.01,531.88,523.4,534.68,530.99,537.65,551.6,552.63,556.27,556.74,560.41,550.0,547.9,536.35,547.06,550.11,564.41,569.24,566.21,572.37,565.59,573.88,571.83,572.87,556.87,548.71,538.39,544.11,541.12,545.25,521.33,526.06,520.17,509.831,513.636,557.194,555.59,563.679,568.778,579.197,622.297,606.828,605.852,612.456,579.466,591.828,587.445,588.929,586.658,581.927,600.215,594.965,592.455,585.134,584.168,578.879,579.048,576.418,584.656,575.333,563.031,571.478,579.964,583.461,582.694,579.466,579.018,574.376,566.049,560.192,558.768,549.066,551.337,548.927,547.452,536.077,535.111,534.792,536.147,538.727,543.418,545.142,557.463,561.507,560.531,560.71,554.415,559.784,557.881,557.393,554.644,555.74,562.932,569.296,576.684,580.268,572.881,578.739,576.297,567.896,570.845,577.002,584.399,579.027,563.537,589.572,543.003,538.465,534.95,533.818,536.549,532.915,530.581,529.578,545.525,549.676,544.483,543.093,554.362,562.942,565.096,560.827,556.17,556.815,548.693,563.408,564.888,561.432,560.678,562.425,564.927,564.054,555.802,552.059,574.559,563.021,572.543,579.136,581.351,559.208,565.146,570.528,551.235,553.26,547.72,550.003,563.716,564.54,566.129,567.4,569.674,570.776,563.269,570.2,564.153,551.751,553.091,559.943,561.635,544.542,543.78,541.097,539.919,542.701,552.034,566.198,551.708,555.627,553.44,551.52,547.145,540.711,537.762,525.439,521.104,572.068,572.038,574.255,566.287,557.379,564.832,559.784,574.73,575.869,575.037,581.995,581.738,576.898,575.403,570.85,570.524,559.913,564.169,569.811,549.451,539.217,538.167,542.948,541.78,537.188,549.52,548.758,552.143,552.302,562.833,558.31,561.121,560.626,558.438,558.26,560.22,556.934,560.804,552.965,558.122,554.38,565.377,566.802,566.376,567.752,559.04,556.366,561.398,549.153,550.554,545.315,537.915,543.085,548.423,538.803,537.856,533.267,527.831,528.235,523.539,526.311,531.314,526.38,539.612,535.339,549.163,543.914,534.491,520.746,542.019,500.223,499.819,500.687,536.938,568.295,559.75,557.974,551.038,558.241,561.891,566.963,559.247,555.073,558.458,562.819,561.131,558.438,547.328,534.254,537.816,534.511,538.082,554.412,558.744,565.364,560.066,580.925,582.651,573.534,571.729,576.761,565.917,570.643,566.706,567.081,565.068,565.009,562.907,563.134,567.835,573.904,569.881,577.838,572.566,574.878,572.871,586.976,581.035,583.317,618.028,613.493,610.533,605.851,602.94,607.248,601.976,599.959,591.136,576.186,570.993,566.281,592.346,581.625,586.868,591.609,587.33,590.163,589.809,599.586,600.943,597.933,595.484,594.874,590.724,588.087,601.464,608.231,614.841,625.552,619.277,618.687,608.349,607.051,599.9,605.821,598.12,598.976,599.625,595.031,592.081,583.002,579.894,571.799,572.448
MSFT,420.77,413.96,411.38,413.62,414.44,407.78,424.46,429.25,424.82,424.62,415.75,432.92,424.16,418.07,422.79,420.26,411.22,393.11,384.37,370.87,373.07,374.33,372.29,372.88,373.46,369.37,370.17,358.96,356.77,365.97,371.04,372.74,383.0,381.87,389.02,391.79,399.41,399.95,395.55,401.86,404.88,405.76,409.41,408.96,410.68,405.2,403.93,398.55,392.74,401.72,400.6,389.0,384.47,397.23,398.46,398.69,395.956,400.406,400.925,403.449,412.329,412.658,400.227,392.774,413.247,410.274,422.406,429.31,432.513,480.533,479.486,469.209,464.889,450.113,443.099,453.485,458.813,455.62,458.334,469.598,476.093,478.189,477.021,482.369,477.42,471.773,471.863,482.519,486.37,485.991,486.599,486.909,485.741,483.816,484.813,482.878,475.036,475.305,473.739,477.44,482.369,477.47,490.9,489.902,482.06,479.745,476.642,488.884,485.632,490.89,484.394,475.904,472.921,471.045,477.34,485.103,491.745,505.388,508.067,501.206,509.023,506.573,503.905,494.763,495.041,505.06,512.2,514.889,515.666,523.583,539.307,539.825,529.319,521.442,518.404,518.384,515.516,514.65,511.453,509.491,511.304,511.443,511.921,508.844,520.237,522.677,521.81,526.381,515.208,513.604,517.558,515.805,512.469,509.342,504.93,508.037,507.121,512.32,515.785,506.344,507.908,506.932,513.226,507.788,498.935,498.298,496.346,496.137,492.95,505.866,503.257,503.028,504.592,507.53,504.642,499.961,502.172,505.13,502.152,502.799,506.826,514.113,517.166,519.462,517.573,526.183,518.756,519.025,517.832,521.908,524.702,532.546,521.083,530.419,510.276,509.61,509.54,510.743,507.929,502.948,502.352,507.114,507.104,508.745,502.7,502.899,500.115,500.413,498.584,500.602,493.752,494.845,495.959,488.254,489.208,494.537,493.076,494.577,489.427,487.279,483.193,474.643,477.466,475.279,476.373,472.217,476.104,469.89,468.2,470.02,467.663,464.979,461.191,460.296,459.302,457.701,456.031,454.718,458.029,447.58,452.233,449.956,455.524,456.22,451.646,450.513,449.499,445.728,445.847,435.397,434.841,430.058,430.018,432.856,431.973,422.168,392.257,391.046,388.188,388.873,384.358,371.546,364.033,356.392,364.986,368.787,382.799,384.864,385.499,378.453,387.523,351.866,355.141,357.106,370.275,379.237,379.286,372.538,375.922,387.613,387.007,392.158,390.094,388.287,383.901,384.874,380.606,385.747,385.608,375.892,380.358,377.56,377.272,390.322,393.875,397.973,385.658,385.538,393.974,389.548,396.693,394.877,400.931,405.109,412.969,410.795,405.714,404.516,406.606,405.12,407.497,408.27,405.823,411.835,409.329,408.418,406.982,411.082,411.013,438.091,442.914,430.395,439.804,442.429,441.924,424.394,424.918,420.511,422.225,411.687,413.192,414.935,420.491,418.322,423.75,419.293,414.569,417.461,420.759,426.404,433.911,435.12,431.079,432.416,432.842,433.198,450.105,447.262,442.984,445.252,444.687,439.081,441.746,439.319,438.378,433.228,427.068,426.85,419.402,418.936,423.888,414.777,413.004,408.913,410.686
MSGE,66.74,66.95,65.99,66.0,67.66,66.92,64.73,64.87,64.22,63.46,61.7,61.67,61.42,62.89,62.78,61.13,60.8,62.08,60.79,60.6,60.9,61.09,60.56,60.23,60.34,57.89,58.91,56.65,55.7,56.88,57.63,57.35,57.0,56.16,57.38,56.85,57.54,57.77,55.71,56.56,57.7,58.21,58.85,58.84,59.3,59.56,60.78,62.13,63.14,61.73,60.19,61.28,61.7,63.71,63.15,64.34,63.05,62.51,60.15,59.16,60.4,60.7,60.85,59.35,59.81,60.34,61.94,61.87,62.11,60.16,60.73,59.65,61.24,60.54,59.34,58.65,59.48,59.42,60.66,59.35,57.14,55.01,54.91,53.9,53.96,54.31,54.34,53.89,53.77,53.7,54.01,54.48,53.77,53.13,52.62,51.91,51.56,52.28,52.71,54.72,54.7,53.3,52.97,52.27,51.79,51.52,50.16,49.6,50.73,49.47,48.96,48.95,47.21,47.8,47.18,47.95,47.49,45.16,46.0,46.91,48.57,49.31,49.27,46.51,44.27,44.54,43.84,44.22,44.16,44.07,44.3,44.97,45.19,45.75,45.63,46.18,45.6,44.5,43.9,43.65,44.99,44.1,43.39,41.77,41.88,42.67,43.51,45.63,45.58,46.65,47.61,45.24,45.2,45.29,44.8,45.16,46.04,45.73,45.15,45.92,44.91,44.6,43.94,44.27,43.3,42.75,41.44,42.08,40.86,40.47,40.42,40.4,40.71,40.9,39.41,39.89,39.26,39.33,37.66,37.56,37.58,36.71,36.83,36.33,36.79,40.22,38.93,38.02,38.05,38.15,37.93,38.24,36.88,37.79,38.08,38.7,39.73,39.79,39.62,40.86,40.76,40.16,40.27,40.78,40.52,39.6,40.48,39.48,39.16,38.2,37.95,38.62,40.01,39.67,39.38,39.97,40.5,40.23,39.85,40.98,40.92,38.44,37.39,37.04,36.83,36.39,36.83,37.13,37.7,38.12,37.77,37.9,37.28,37.14,37.22,37.11,36.8,36.74,36.99,36.55,36.9,36.6,37.94,38.76,38.32,38.1,37.79,37.64,37.41,36.18,36.11,36.34,35.6,33.97,33.55,32.74,32.44,32.78,32.86,32.66,32.51,31.32,30.52,29.95,30.69,30.07,30.79,30.94,30.3,30.34,31.99,28.9,29.51,29.69,31.35,33.91,33.12,32.74,33.71,33.89,33.62,33.26,34.1,33.85,34.02,33.31,33.0,32.02,31.42,30.44,31.85,32.39,30.59,31.85,32.28,32.71,32.98,33.83,34.53,34.2,34.43,34.81,35.32,35.99,36.83,37.72,37.05,37.87,38.17,38.49,37.97,37.61,36.73,35.75,35.87,35.79,36.12,36.34,36.3,36.17,35.86,36.67,36.31,35.9,35.43,36.24,35.96,35.48,35.14,35.08,34.9,34.31,34.3,34.86,35.29,35.89,35.69,35.6,35.83,33.25,33.45,33.2,33.06,33.4,33.22,33.05,34.42,34.22,34.37,34.96,35.1,35.59,36.91,37.57,37.41,38.65,38.87,36.57,36.99,36.64,36.78,36.85,36.28,36.22,35.65
MSI,433.2,433.66,438.0,437.59,435.9,439.03,429.23,434.74,431.6,438.26,443.17,441.66,445.48,446.92,441.96,444.46,440.21,440.08,439.91,433.69,442.5,447.73,442.45,441.39,438.96,434.13,433.97,426.78,438.32,450.01,451.01,454.75,456.64,452.35,457.95,466.049,467.854,469.549,471.873,461.411,461.341,462.887,456.823,459.546,465.929,476.95,478.954,484.829,480.989,470.706,470.088,469.609,463.805,461.541,452.484,450.41,456.554,460.543,452.245,420.02,418.584,421.476,421.067,416.051,415.203,408.391,402.616,401.479,402.088,404.013,405.01,400.013,400.602,396.443,393.909,390.049,399.554,393.401,388.204,389.97,384.624,382.13,380.884,376.495,380.056,381.672,380.016,382.31,382.928,376.286,376.046,375.488,377.383,371.718,368.995,372.755,373.503,362.871,363.879,362.532,365.862,368.526,369.123,369.202,372.165,369.282,373.457,375.316,371.131,367.483,367.304,367.314,366.141,366.797,364.858,369.302,370.147,375.445,377.721,381.101,389.64,389.63,391.658,388.427,386.787,392.145,391.897,389.173,404.292,429.412,429.611,437.593,441.351,436.371,442.186,444.204,445.436,445.774,442.355,434.611,436.331,457.882,453.538,453.588,454.91,459.512,455.775,454.413,450.208,445.367,454.214,454.572,451.48,453.806,453.021,452.425,467.922,468.667,473.379,471.729,475.01,474.006,479.562,477.763,486.283,477.753,474.014,474.45,475.055,474.698,470.275,475.075,468.589,466.248,460.605,451.887,456.905,458.125,458.641,458.344,456.638,457.401,456.538,457.828,466.347,467.339,457.163,449.695,441.453,438.497,430.494,436.365,433.132,435.383,432.497,430.394,426.447,424.493,421.349,418.711,417.818,417.461,417.015,417.59,412.879,405.381,410.231,412.621,414.297,414.456,413.94,422.876,421.359,418.81,422.162,417.015,415.23,411.867,415.567,414.922,407.504,402.921,401.424,403.08,404.121,404.756,408.604,404.648,407.783,408.308,413.402,411.621,412.888,417.646,414.638,410.889,413.906,416.28,415.895,414.391,417.161,421.83,418.358,420.692,419.594,420.979,410.711,408.812,408.446,402.105,405.934,410.662,408.179,400.988,402.026,434.412,435.629,431.049,426.35,425.569,423.511,419.575,415.252,407.892,416.399,415.905,425.984,421.84,417.804,410.385,412.68,390.453,398.762,397.783,430.792,432.266,431.277,433.077,428.309,427.656,426.568,424.55,424.699,418.14,417.715,419.772,417.339,417.032,413.442,408.565,407.341,406.207,410.094,417.454,417.632,420.384,417.385,421.617,434.315,423.788,420.552,420.749,415.057,416.24,428.681,433.19,420.266,432.263,459.798,460.637,468.214,475.298,472.88,475.633,474.567,465.057,467.02,462.955,466.27,457.194,458.999,461.988,472.752,469.664,465.589,461.564,458.624,456.493,453.908,454.658,450.643,449.153,456.523,449.044,450.327,455.645,453.07,456.029,457.371,461.061,464.988,466.112,463.468,463.636,457.588,456.473,455.556,460.992,463.488,462.541,470.602,469.529,471.39,482.266,487.198,490.052,489.944,488.9,491.853,492.798,488.782,480.701,493.034,487.07,484.865
MSTR,179.84,186.82,186.9,183.8,177.17,165.45,158.19,165.71,169.2,171.02,172.47,179.36,163.97,170.81,166.52,148.94,143.54,137.41,132.36,128.64,128.86,128.3,123.72,127.69,119.83,122.78,124.8,121.44,126.03,132.93,139.13,136.25,138.2,135.66,138.24,140.56,150.28,147.52,139.67,137.34,138.33,138.46,138.95,133.53,139.81,146.44,132.68,137.65,129.5,133.4,135.65,124.61,123.71,131.05,129.45,125.2,128.67,133.88,123.0,126.07,133.0,138.44,134.93,106.99,129.09,133.26,139.63,149.71,143.19,158.45,161.58,160.58,163.11,160.98,163.81,160.23,173.71,170.91,179.33,172.99,162.23,157.33,166.97,161.83,157.97,164.72,157.16,151.95,155.61,155.39,158.81,158.71,157.88,164.32,164.82,158.24,160.38,167.5,162.08,176.45,183.3,184.64,188.99,183.69,178.99,186.01,188.39,181.33,171.42,177.18,175.64,172.19,179.04,170.5,177.13,186.5,206.8,195.42,199.75,208.54,224.61,231.35,238.88,241.93,237.2,255.0,246.99,264.67,269.51,254.57,275.36,284.64,295.63,289.08,284.92,280.81,301.91,296.61,289.87,283.84,296.76,300.67,315.47,304.79,320.29,330.8,328.4,359.69,351.63,352.33,338.41,322.21,326.42,309.06,300.7,323.31,327.78,335.93,344.75,349.12,329.71,335.09,327.79,331.44,326.02,326.45,328.53,329.9,335.87,327.59,330.26,341.62,334.41,338.84,342.06,351.36,343.2,358.13,337.58,344.37,336.57,363.6,366.32,372.94,389.9,394.39,400.25,395.13,402.01,383.41,375.46,389.24,366.63,401.86,395.04,394.66,403.8,405.89,414.92,412.67,426.4,426.28,423.22,451.34,455.9,442.31,451.02,434.58,421.74,415.41,396.94,395.67,403.99,402.28,373.3,404.23,383.88,386.44,388.67,377.02,367.18,369.7,369.03,375.18,382.25,382.87,379.76,387.11,391.18,392.12,374.47,368.79,378.1,387.43,372.27,369.06,370.63,364.25,372.2,369.51,399.46,402.69,416.92,413.42,399.8,397.03,416.75,421.61,404.9,416.03,414.38,392.48,385.6,386.53,394.37,381.6,380.11,381.45,369.25,368.71,350.34,345.73,343.03,317.76,317.2,311.66,310.72,311.45,299.98,272.34,296.86,237.95,268.14,293.61,282.28,312.54,306.02,288.27,289.41,324.59,329.31,341.81,335.72,304.0,302.07,304.23,283.19,294.27,297.49,263.26,262.55,260.59,239.27,287.18,304.11,308.55,275.15,250.92,255.43,240.05,263.27,250.51,282.76,299.69,323.92,318.67,333.97,337.73,324.92,326.82,319.46,334.62,327.56,325.46,336.7,348.31,347.09,334.79,340.09,341.25,335.93,347.92,353.67,373.12,377.31,389.1,396.5,367.0,360.62,342.17,328.4,327.91,331.7,341.43,379.09,339.66,300.01,289.62,302.96,330.0,341.05,358.18,332.23,364.2,326.46,349.64,386.42,408.5,408.67,392.19,411.4,377.32,365.34,395.01,386.4,406.0,373.43,380.3,387.47,388.84,353.69,403.45,421.88,397.28,473.83
MTB,213.02,217.42,215.48,214.08,216.44,218.63,215.54,217.52,217.92,214.92,219.7,217.57,218.9,219.68,218.79,216.95,217.1,220.51,221.29,219.92,222.99,219.04,212.11,212.02,210.16,208.98,206.72,201.13,200.93,205.73,204.75,203.78,200.66,198.15,196.24,197.07,200.12,198.33,196.26,198.2,203.21,204.12,208.66,210.46,215.99,219.24,218.98,219.5,215.48,223.792,220.982,217.009,220.584,230.913,227.526,230.148,226.781,227.129,229.8,233.097,234.577,234.617,236.365,232.323,230.654,226.543,223.981,220.038,219.909,215.391,215.986,212.769,212.342,215.957,217.645,210.246,210.812,211.1,208.34,207.714,210.088,210.217,212.133,208.101,209.869,208.002,202.629,200.087,202.143,203.265,205.847,205.807,204.993,205.39,204.397,202.252,204.695,202.679,203.295,202.431,204.328,203.186,196.294,194.546,193.761,194.218,194.278,189.66,188.905,187.415,187.435,188.755,184.814,185.819,180.055,179.937,179.415,178.39,184.203,183.632,185.376,184.006,185.474,183.12,180.597,180.647,178.233,180.036,181.159,180.105,178.666,178.735,180.223,182.499,178.42,179.435,179.021,179.386,178.006,175.996,182.302,184.282,180.006,178.174,185.267,185.297,186.785,187.199,191.691,192.746,192.411,194.706,195.376,197.189,195.859,196.499,197.672,195.967,199.041,197.475,195.672,192.401,193.672,195.869,194.913,195.248,196.854,196.283,196.628,199.376,195.642,196.046,197.209,196.368,197.561,195.732,193.522,195.331,188.183,188.916,186.158,186.461,185.875,189.669,188.945,186.862,182.393,183.039,179.684,181.406,183.889,184.134,180.907,184.535,187.322,190.05,189.865,189.493,189.395,191.488,192.437,190.979,191.86,191.283,188.271,192.925,198.568,197.453,199.546,195.957,196.368,196.241,198.109,195.644,193.141,189.708,189.503,189.219,187.009,185.924,185.229,180.975,177.689,174.394,176.271,174.1,179.929,180.457,181.66,180.222,180.076,175.939,175.9,178.579,176.066,177.288,177.599,176.124,178.735,174.182,175.318,174.677,180.298,181.851,182.229,181.501,179.977,181.035,179.288,171.959,172.357,168.688,167.494,170.29,170.173,165.854,164.786,164.931,163.776,162.485,164.203,160.495,157.253,152.176,155.535,154.244,154.914,153.856,153.322,153.225,163.136,151.992,153.031,152.419,158.573,174.444,171.202,173.512,170.144,174.405,176.861,177.628,177.017,173.027,171.726,171.872,169.707,170.28,170.445,165.475,167.028,166.155,168.659,173.503,171.843,172.979,176.007,183.278,184.792,182.594,182.845,183.722,185.929,186.537,190.315,192.031,193.361,191.635,190.016,190.45,192.011,190.392,193.139,194.652,191.568,190.758,188.792,193.968,194.681,193.12,192.599,193.775,191.761,189.862,188.532,191.096,189.65,189.014,193.611,187.973,184.243,180.965,184.233,185.1,186.267,184.618,181.9,181.216,181.746,182.392,184.127,184.011,182.267,182.633,178.72,179.423,189.062,192.503,192.088,192.725,194.672,199.51,199.26,203.626,204.744,204.223,206.585,207.896,210.739,211.515,211.467,212.617,211.822,207.511,204.541
MTD,1319.29,1327.04,1302.42,1260.54,1267.07,1276.61,1240.15,1262.48,1274.7,1282.45,1264.36,1310.07,1324.27,1324.66,1340.58,1290.84,1315.85,1341.53,1345.89,1325.01,1335.0,1322.76,1270.0,1266.63,1259.94,1274.05,1261.2,1247.93,1232.04,1270.0,1265.75,1264.46,1239.07,1204.48,1190.49,1191.54,1206.72,1198.71,1173.74,1168.0,1228.93,1231.73,1248.62,1209.65,1261.21,1286.66,1316.71,1325.09,1366.69,1377.22,1379.91,1379.66,1393.24,1377.55,1376.53,1375.57,1353.24,1360.95,1357.92,1392.65,1400.33,1380.88,1373.57,1382.85,1389.73,1369.9,1385.61,1373.24,1392.8,1401.64,1425.18,1425.67,1406.36,1438.11,1442.93,1403.58,1460.63,1496.61,1485.56,1484.78,1491.99,1485.12,1465.2,1470.87,1485.15,1446.63,1411.39,1394.19,1414.32,1419.47,1420.1,1417.16,1414.6,1412.41,1402.51,1389.42,1384.68,1386.45,1412.47,1393.64,1421.58,1405.85,1371.42,1381.37,1414.86,1422.81,1434.88,1447.16,1468.09,1476.72,1486.55,1506.02,1470.14,1452.35,1399.41,1404.43,1396.45,1388.96,1403.08,1412.18,1447.81,1445.06,1432.57,1439.35,1439.62,1439.73,1420.35,1406.88,1416.29,1377.01,1394.17,1404.58,1419.71,1434.32,1437.75,1381.44,1385.57,1357.26,1349.28,1359.61,1304.0,1303.04,1284.74,1273.67,1307.57,1328.53,1309.12,1345.27,1314.04,1300.54,1289.82,1227.61,1191.36,1204.43,1209.54,1242.28,1257.03,1258.05,1265.59,1287.1,1273.96,1276.1,1260.13,1259.54,1282.72,1252.87,1285.31,1314.65,1305.71,1287.79,1268.6,1276.0,1301.04,1283.11,1285.24,1284.77,1289.78,1321.45,1278.0,1316.88,1322.57,1311.32,1312.34,1313.64,1324.06,1292.89,1256.49,1255.97,1236.96,1221.84,1243.94,1231.88,1197.23,1233.68,1265.9,1266.1,1261.03,1263.99,1260.75,1257.2,1218.96,1166.48,1194.85,1205.68,1184.2,1168.56,1193.89,1223.93,1236.24,1218.65,1206.53,1188.54,1209.08,1205.65,1205.29,1174.72,1184.54,1193.31,1192.85,1185.18,1163.61,1153.93,1145.47,1150.57,1182.85,1155.42,1188.21,1192.98,1216.57,1195.39,1184.34,1164.61,1169.67,1166.46,1141.13,1155.52,1173.18,1157.5,1162.84,1114.14,1136.0,1133.26,1186.0,1159.1,1157.44,1143.36,1117.81,1177.05,1174.59,1080.98,1101.63,1084.46,1063.37,1091.13,1100.01,1056.58,1070.57,1065.23,1061.46,1061.79,1075.0,1046.23,1003.16,970.15,1004.96,1016.65,1046.58,1082.85,1041.9,997.69,1061.66,972.51,1032.15,1022.66,1095.24,1172.5,1156.38,1180.91,1177.09,1193.33,1191.03,1195.1,1212.06,1199.21,1200.38,1220.44,1242.73,1235.02,1230.25,1201.99,1216.02,1243.17,1294.4,1291.56,1272.54,1257.84,1240.97,1268.64,1272.72,1253.3,1289.52,1308.89,1309.97,1286.54,1303.13,1302.93,1273.18,1271.91,1297.14,1312.6,1331.97,1340.49,1390.0,1357.26,1363.56,1339.71,1342.43,1364.44,1364.5,1335.5,1352.82,1347.21,1331.1,1335.29,1324.68,1324.48,1295.43,1297.52,1279.73,1271.36,1267.22,1210.99,1246.51,1254.99,1252.25,1238.28,1220.78,1223.68,1219.92,1234.23,1245.28,1246.3,1234.39,1230.74,1206.02,1214.44,1246.88,1260.73,1276.98,1276.92,1270.63,1270.69,1281.69,1257.92,1247.9,1262.75,1257.86,1258.88,1251.2,1243.4,1232.3,1224.47,1217.97,1196.82,1166.9
MTH,64.44,64.86,64.12,63.05,66.34,67.34,67.02,69.37,69.73,69.07,69.9,68.71,69.49,69.43,68.07,64.32,65.03,66.64,66.4,66.55,66.69,65.05,61.08,63.08,62.16,62.11,61.84,60.07,60.0,60.54,61.59,60.95,61.34,58.76,60.2,61.17,64.18,63.65,62.608,62.31,64.742,66.628,67.521,67.183,68.424,70.905,71.54,72.146,74.855,74.875,74.022,76.9,76.225,77.247,77.228,78.409,79.55,79.997,76.235,77.466,77.922,74.895,75.342,74.925,74.855,72.225,69.665,68.99,69.436,68.662,69.049,71.163,71.461,73.992,75.53,74.101,75.58,77.664,76.503,78.051,75.441,74.885,67.848,65.705,66.866,66.369,65.734,65.308,65.893,65.913,66.3,66.062,65.208,65.059,66.082,67.759,67.779,68.831,70.133,70.981,71.583,71.139,68.801,69.679,71.248,71.544,73.645,72.165,71.968,72.086,72.915,72.056,69.127,69.334,64.787,64.816,64.787,63.682,65.832,65.576,66.898,67.943,66.108,66.089,64.54,65.497,64.422,64.875,66.641,66.562,66.168,70.074,70.439,70.439,70.685,69.709,70.419,69.512,69.186,68.841,68.673,68.496,65.882,65.635,66.986,67.864,68.782,71.208,73.714,72.707,72.52,71.445,71.751,71.366,70.419,72.027,72.007,72.204,74.414,75.538,74.434,75.272,75.706,77.285,79.512,77.07,77.58,80.571,81.248,79.944,75.314,74.823,76.206,76.334,76.373,75.706,76.805,78.551,73.46,73.558,75.775,75.755,75.53,75.53,76.599,73.087,70.282,70.782,70.38,70.566,71.89,71.174,69.772,66.054,66.672,68.143,69.026,68.438,69.693,73.352,73.931,68.614,68.624,69.664,69.046,68.124,71.214,72.361,73.921,72.587,68.163,67.339,69.281,71.233,69.615,65.691,65.485,65.004,64.514,66.221,65.671,62.69,61.248,61.375,63.347,62.817,64.259,63.996,66.023,63.606,62.359,63.567,63.889,62.622,61.58,61.979,62.349,62.047,64.123,62.573,62.7,62.427,64.814,66.13,67.26,65.964,65.487,69.248,69.033,66.461,67.416,66.364,64.805,66.52,66.919,65.233,66.393,65.243,65.955,66.208,67.153,66.461,66.412,62.866,63.46,61.229,62.427,62.885,62.34,61.58,64.883,60.927,64.308,67.367,64.902,69.608,69.258,69.063,68.527,70.787,71.021,71.041,71.401,68.576,69.638,69.345,68.069,68.653,68.196,67.217,69.881,72.118,72.437,75.149,74.267,72.35,69.58,68.467,70.181,70.791,72.418,73.541,69.987,71.449,71.846,70.936,71.662,71.449,71.178,70.936,72.834,72.156,71.43,74.161,74.732,74.926,73.754,75.41,78.461,76.33,78.325,80.291,78.422,79.565,79.468,78.025,78.035,78.209,78.035,76.04,73.26,71.595,73.822,72.137,72.776,73.328,73.604,74.481,74.292,74.616,75.585,75.585,74.863,74.863,73.556,75.696,79.313,80.538,81.189,85.537,86.766,88.0,89.846,87.06,86.679,88.839,91.851,92.107,92.102,91.249,92.367,94.411,88.906,85.647,85.913
MTRN,191.06,196.86,196.92,189.4,188.22,183.81,172.54,177.28,181.55,185.89,183.25,179.31,178.36,180.95,181.95,166.55,162.92,165.39,167.33,163.34,162.97,162.09,150.86,148.86,149.12,147.91,144.65,137.42,141.39,140.68,148.11,141.45,137.98,132.06,135.42,141.39,144.47,144.08,135.99,138.4,143.37,147.58,145.23,144.19,150.4,160.11,161.26,166.59,163.06,161.26,161.53,155.07,146.19,149.03,150.85,152.97,153.17,159.534,158.855,156.966,150.462,150.123,151.232,145.697,151.491,144.877,140.182,138.154,141.79,135.096,134.517,135.766,134.986,148.644,148.984,145.437,145.777,149.054,147.045,139.632,139.402,137.844,136.095,131.929,134.517,129.581,128.412,124.206,126.484,126.664,128.782,127.833,128.472,128.353,126.544,124.786,124.096,125.675,125.875,127.713,130.491,127.333,124.396,123.127,125.135,123.287,125.615,121.988,121.709,122.078,120.68,120.63,117.702,117.363,113.476,114.395,113.736,112.817,116.294,117.233,119.471,119.471,117.924,115.868,114.9,115.718,111.268,114.232,114.391,115.269,115.878,133.611,131.915,134.11,131.715,128.921,130.238,134.02,128.582,127.564,128.412,127.075,125.159,117.854,125.079,126.596,124.44,125.648,124.161,123.203,122.345,120.558,118.283,119.181,117.744,118.443,118.662,119.84,120.239,121.866,117.076,114.471,114.341,111.058,113.793,110.44,109.442,112.884,112.356,110.729,108.394,110.17,110.569,110.709,110.23,110.719,111.647,113.224,109.222,109.352,112.003,112.451,111.554,112.312,112.033,109.77,105.644,106.113,108.774,108.774,108.196,105.275,104.717,104.946,101.269,91.751,93.605,94.482,93.864,97.043,95.977,94.88,93.884,88.332,85.522,84.545,84.615,85.821,86.708,84.495,83.997,80.449,85.303,85.362,81.595,79.104,80.489,80.419,78.994,79.831,77.609,76.552,76.891,77.439,79.373,77.997,80.469,81.206,81.994,80.768,79.582,79.383,78.894,77.339,75.027,77.17,77.918,77.021,78.911,76.294,76.344,76.354,79.965,80.114,79.159,77.707,77.219,78.234,77.428,75.031,75.27,72.235,77.876,79.149,81.507,83.815,82.582,82.731,81.955,82.761,83.248,80.015,79.557,79.388,78.364,77.936,77.548,78.692,77.747,76.264,78.314,71.778,73.27,73.499,74.772,82.631,80.562,81.179,82.98,86.074,86.472,86.68,87.178,85.188,84.88,85.507,87.287,87.267,85.049,82.204,83.706,84.561,84.74,88.312,88.63,88.988,85.148,86.909,90.889,89.874,92.51,91.555,92.55,95.077,99.574,103.07,99.096,96.384,98.5,97.328,99.941,100.1,98.729,101.431,100.03,99.007,97.258,100.348,101.103,100.825,101.759,101.381,101.699,101.63,100.785,103.468,100.428,98.888,98.997,98.282,96.523,93.294,96.503,96.185,96.265,96.483,94.496,98.242,98.858,99.603,101.679,100.547,99.474,98.898,99.345,99.682,105.882,107.442,109.886,110.8,112.787,112.569,113.96,110.254,110.661,113.721,113.642,117.199,114.874,114.864,114.596,117.924,116.006,112.241,111.645
MTX,77.81,79.29,79.0,77.5,75.96,71.94,70.41,72.79,72.26,71.85,71.35,70.55,71.15,72.07,72.76,71.75,71.32,72.86,73.01,73.02,72.98,72.67,69.23,68.12,69.3,71.43,70.92,70.14,70.52,70.72,70.18,67.84,65.95,65.26,67.24,67.59,70.15,69.37,68.4,67.87,68.13,67.6,67.45,67.37,70.16,71.65,70.93,71.0,70.62,71.09,70.18,70.25,70.05,72.11,72.3,72.65,72.89,72.97,73.35,74.039,72.801,71.972,72.651,71.513,71.433,68.837,67.19,65.653,65.143,66.162,67.03,68.039,68.957,68.178,67.28,65.832,67.01,67.53,66.691,66.132,66.331,66.142,65.084,62.897,63.826,61.929,61.05,60.85,61.459,62.039,62.039,61.809,60.93,60.661,60.451,61.32,61.619,62.039,62.098,61.839,61.439,60.591,58.634,58.035,59.073,58.534,58.694,57.845,58.255,58.554,59.143,59.113,57.636,58.694,56.787,57.476,57.466,57.137,57.127,57.286,56.627,57.186,56.617,55.809,55.409,56.328,55.519,55.968,56.657,55.15,54.88,56.375,56.643,59.483,61.266,60.28,61.764,60.549,59.044,59.313,60.26,59.273,58.706,57.849,59.772,60.608,60.319,61.077,62.491,62.083,61.764,61.883,61.216,61.953,60.509,61.395,61.634,62.272,62.68,64.434,63.268,62.969,62.949,63.328,64.752,62.79,62.76,63.926,63.866,63.029,64.503,64.693,65.201,64.902,64.772,63.497,63.726,63.557,60.897,60.409,60.559,60.27,60.499,61.405,62.788,60.669,58.004,57.656,57.557,57.04,57.547,56.224,56.165,57.825,58.144,59.595,60.938,65.085,58.87,59.784,59.605,58.681,56.692,57.189,56.732,56.612,58.372,58.85,59.327,58.611,58.233,57.477,58.77,58.621,57.199,54.763,55.2,55.3,54.116,54.564,54.106,52.993,53.5,53.708,54.295,53.808,55.687,57.617,59.675,58.919,57.438,57.467,57.577,57.149,55.568,56.463,57.467,57.914,59.502,57.706,58.331,57.745,59.224,58.351,58.936,58.46,57.567,58.331,57.884,55.582,54.788,51.949,52.028,52.584,52.614,52.296,51.205,50.669,50.549,52.584,58.361,57.12,56.802,55.562,56.286,55.83,56.336,56.594,55.859,55.433,58.013,53.2,54.678,55.353,58.122,62.589,61.864,63.095,63.135,64.405,64.901,64.643,65.705,64.643,66.668,67.502,67.462,67.7,66.916,66.033,66.559,66.668,66.152,67.293,67.601,67.224,66.033,67.045,68.226,67.78,69.001,70.102,69.219,69.447,70.569,70.628,71.74,71.075,73.219,72.535,72.971,71.772,73.209,75.518,75.211,75.221,74.586,76.004,76.559,75.964,76.975,75.597,75.231,75.052,75.548,76.37,75.478,74.874,74.933,74.943,72.882,71.306,72.614,73.05,73.734,74.487,74.309,75.528,75.34,76.182,76.697,76.043,75.369,74.943,75.231,74.775,78.115,79.026,78.402,78.769,79.036,78.67,79.284,78.977,79.492,81.514,81.861,82.396,80.84,80.404,82.455,83.843,82.644,81.692,79.185
MU,646.63,666.59,640.2,576.45,542.21,517.16,518.46,504.29,524.56,496.72,481.72,487.48,449.38,448.42,455.07,457.23,456.23,465.66,426.56,420.59,421.51,406.73,377.58,377.76,366.24,367.85,337.84,321.8,357.07,355.311,381.93,395.364,404.18,422.722,444.083,461.536,461.496,441.614,425.951,405.18,418.514,402.941,389.157,370.145,396.883,400.602,379.521,412.497,412.197,415.385,428.82,417.834,420.793,427.99,417.175,420.773,399.612,411.487,413.796,410.168,373.093,383.339,394.524,382.729,379.241,419.264,437.616,414.706,435.607,435.097,410.068,388.927,399.482,397.413,388.947,364.847,362.598,336.489,333.21,337.988,345.725,344.945,326.883,339.407,343.286,312.019,315.288,285.29,292.507,294.246,284.555,286.444,276.042,276.362,265.701,248.345,225.334,232.318,237.304,240.941,258.247,263.493,252.212,246.717,237.025,226.463,233.967,239.293,240.262,236.285,230.07,224.345,223.746,207.199,201.204,225.734,228.312,241.751,246.627,236.755,244.698,240.911,253.091,237.724,238.134,237.304,217.85,234.507,223.586,223.826,226.443,221.727,219.919,218.84,206.54,198.307,202.123,206.6,202.213,202.363,191.782,186.906,192.611,181.45,192.172,196.378,185.537,190.803,187.675,183.484,181.886,167.078,163.663,157.042,156.603,161.476,166.169,164.381,162.494,168.645,159.758,158.59,157.541,157.002,150.352,139.797,135.044,131.27,131.18,124.03,118.548,118.308,118.838,121.823,117.579,116.331,116.251,117.509,115.622,117.04,121.873,123.371,120.695,125.108,124.09,127.565,123.541,118.718,111.708,108.622,108.902,107.614,104.728,108.982,114.574,111.798,111.089,111.099,111.568,109.671,109.062,113.066,114.224,113.096,116.261,119.936,118.438,124.35,122.932,122.063,124.24,119.746,121.998,121.449,120.601,122.956,124.462,125.699,126.946,127.605,121.788,123.305,121.529,120.053,119.554,115.324,115.903,115.753,113.867,110.685,108.301,106.036,103.003,102.006,97.946,94.234,96.569,95.95,96.15,93.147,94.604,95.611,97.866,98.414,97.766,95.222,95.092,96.699,92.07,85.655,84.947,82.423,80.318,80.228,80.527,77.584,76.766,76.696,78.372,79.589,77.235,72.756,70.042,66.581,68.636,69.164,70.87,70.85,69.384,69.883,77.684,65.383,68.207,64.565,74.162,88.388,88.498,86.683,88.114,90.824,91.79,93.833,96.583,94.371,102.62,101.684,101.345,102.73,100.419,94.53,95.288,88.722,86.759,92.617,88.941,93.992,90.864,90.206,93.285,91.482,97.35,92.876,95.058,98.476,102.8,103.975,106.396,99.153,95.307,91.342,93.733,95.576,91.96,94.192,93.255,90.326,89.589,90.904,92.159,88.682,87.925,90.774,102.81,104.454,108.827,108.977,105.36,102.222,102.81,97.001,94.71,98.974,99.044,101.534,98.894,89.539,87.008,83.85,84.996,88.189,89.373,88.836,89.273,89.671,86.656,103.383,108.059,107.721,101.99,97.751,101.552,97.612,102.308,100.666,100.368,102.686,99.343,98.059,97.462,97.711,101.293,103.96,102.129,102.248,97.88
MUR,38.27,38.93,41.67,42.15,40.73,41.76,41.83,40.03,39.36,39.0,39.56,38.76,38.06,37.1,36.87,39.24,38.22,37.64,39.02,38.79,37.81,39.1,42.74,41.68,41.08,39.55,41.25,41.8,42.12,41.75,39.97,38.62,37.61,38.73,38.1,38.17,36.79,35.84,36.81,34.72,34.0,32.61,33.66,34.55,34.27,34.05,34.87,34.82,33.15,31.89,31.51,31.5,32.98,33.73,34.06,33.2,31.94,33.27,32.557,33.884,32.063,32.231,31.776,30.192,31.37,30.44,29.302,29.777,30.756,31.093,31.479,30.499,31.261,30.885,31.261,30.084,33.567,33.329,33.933,32.924,31.835,32.221,32.399,29.609,30.222,30.529,32.152,30.925,31.291,31.192,30.836,31.123,31.034,31.37,31.251,30.717,31.924,30.905,32.241,33.023,33.171,33.003,32.241,32.053,32.409,32.162,32.617,31.123,31.241,31.736,31.123,30.826,30.826,30.371,29.787,30.064,30.212,29.183,29.821,28.872,28.245,29.156,28.177,27.834,27.393,26.013,26.238,27.09,27.707,27.521,27.354,27.315,28.088,28.323,28.803,26.796,26.728,26.992,27.286,26.669,27.217,27.736,28.177,26.209,28.989,29.391,29.459,30.037,29.811,28.607,28.97,27.814,28.353,29.4,28.539,28.382,27.462,26.522,25.983,26.463,26.356,27.227,25.602,25.269,25.288,25.523,24.388,24.779,24.407,25.151,24.525,25.347,24.339,24.231,24.143,23.458,23.869,23.555,22.136,21.754,21.666,21.911,22.17,22.411,22.44,22.402,21.861,22.46,22.064,22.807,23.02,22.74,22.855,23.946,24.699,26.021,26.185,25.22,25.413,25.172,24.419,23.483,23.628,23.879,23.473,24.081,25.046,25.519,25.307,24.689,24.988,23.01,23.618,23.753,22.962,21.717,22.132,22.315,21.736,22.035,22.527,23.965,24.187,24.458,24.149,24.544,23.56,23.473,22.962,22.218,21.717,20.79,20.915,21.263,20.529,20.201,20.51,20.491,20.684,20.163,20.269,20.201,20.858,20.867,21.311,21.461,21.86,22.193,21.86,20.795,20.338,19.977,19.977,19.606,20.719,20.081,19.53,20.186,20.177,20.043,19.815,19.587,20.348,19.815,20.329,19.587,19.14,19.53,19.853,18.997,22.051,18.664,20.414,21.232,24.172,27.787,27.349,27.016,26.988,27.111,26.969,26.388,25.932,25.399,25.523,25.78,24.828,25.361,24.771,23.668,23.906,24.02,24.4,24.124,22.983,22.85,23.24,23.268,25.199,25.418,25.618,26.312,26.36,25.979,26.826,27.007,26.816,26.574,26.254,26.028,27.016,26.358,25.22,24.731,25.088,24.891,24.026,25.041,25.831,27.439,27.458,27.787,27.966,28.586,29.019,29.611,30.316,31.078,31.464,31.877,31.812,31.247,30.815,29.752,28.925,29.009,29.113,28.455,27.834,26.95,26.959,27.025,26.884,26.546,26.461,26.809,27.533,27.806,28.483,28.652,28.878,28.464,28.718,28.191,29.733,29.611,30.392,30.429,30.533,30.589,30.495,31.144,31.407,31.172,31.012
MWA,26.89,27.14,27.55,27.23,27.39,27.89,27.7,28.12,28.35,28.17,28.09,27.79,27.72,27.53,29.07,28.5,29.19,30.19,30.37,29.69,30.13,29.04,27.92,27.75,27.65,28.06,27.49,26.85,27.04,27.8,28.22,28.19,27.9,27.22,27.56,27.42,27.66,27.67,27.74,27.62,28.14,28.07,27.99,27.93,28.92,29.54,29.36,29.69,29.93,30.12,29.9,29.92,29.59,29.97,29.78,29.89,30.15,30.13,29.91,29.44,29.45,29.6,29.111,27.864,27.455,27.495,27.844,27.006,26.926,26.647,26.876,26.876,26.507,26.777,26.607,25.989,26.248,26.298,25.719,25.19,25.21,25.18,24.941,24.193,24.652,23.953,23.884,23.764,24.223,24.532,24.732,24.761,24.761,24.791,24.432,24.821,24.672,24.722,25.011,24.931,24.702,24.602,24.053,24.412,24.512,24.582,24.562,24.402,24.023,24.183,24.243,24.273,23.604,23.674,23.235,23.085,23.155,22.856,23.105,23.046,23.504,23.295,23.893,23.794,24.898,25.922,25.674,25.574,25.525,25.485,25.554,25.733,25.694,25.783,25.763,25.375,25.714,25.455,25.117,24.858,25.385,25.226,24.918,24.788,25.007,25.604,25.306,25.574,25.823,25.773,25.385,25.385,25.206,25.246,24.779,24.798,25.186,25.276,25.157,25.505,25.176,25.365,25.206,24.908,25.345,24.54,24.52,26.629,26.639,26.609,25.932,26.251,26.221,26.788,27.116,26.977,26.738,27.076,25.833,26.131,26.261,26.072,26.101,26.42,27.245,26.778,25.478,25.408,25.706,25.726,25.002,23.751,24.049,24.565,24.188,24.446,24.754,24.952,24.555,24.367,24.208,24.386,24.982,25.17,24.525,25.002,24.883,24.952,25.091,24.754,24.476,24.218,24.595,24.456,24.257,23.851,23.92,24.069,23.494,23.871,23.523,23.146,23.206,23.236,23.255,22.978,23.662,23.91,24.377,24.396,24.436,24.178,24.119,24.347,24.099,24.337,24.377,24.386,24.863,24.377,24.228,24.406,25.091,25.379,25.418,25.002,24.942,25.746,25.2,24.241,24.478,23.39,25.052,26.754,26.922,26.279,25.962,25.863,25.715,25.923,26.16,25.527,24.884,23.944,24.755,24.795,24.587,24.547,24.27,23.835,24.587,22.578,22.588,23.014,24.053,25.814,25.428,25.151,25.24,26.051,26.338,26.318,27.486,26.556,27.387,27.941,27.456,27.535,26.961,26.031,26.487,26.239,26.615,24.785,24.597,24.844,24.537,24.923,25.487,25.101,25.181,24.854,24.785,25.042,26.2,26.477,26.783,26.595,26.783,25.923,26.556,26.615,26.964,27.458,26.58,22.78,22.661,22.701,22.711,22.543,22.859,22.72,22.868,23.411,23.263,23.273,22.641,22.671,22.365,22.118,21.941,21.368,21.812,21.704,21.97,22.079,22.03,22.207,22.286,22.306,22.641,22.582,22.533,22.641,22.572,22.671,23.569,24.221,23.984,24.191,24.438,24.458,24.606,24.971,24.931,24.931,25.247,25.247,24.714,24.635,24.931,25.405,24.852,24.645,24.497
MXL,82.37,81.23,81.68,78.12,77.18,70.75,67.52,52.01,51.65,60.32,34.25,33.89,33.7,31.73,26.27,23.35,22.01,21.56,21.31,20.69,19.84,19.14,18.41,18.45,17.98,17.69,17.39,16.08,17.0,17.16,17.8,17.64,17.14,16.56,17.1,16.46,16.81,17.32,16.89,16.5,16.9,16.2,15.94,15.72,16.39,17.42,17.29,17.99,17.43,17.92,18.64,18.25,17.94,18.47,18.24,18.47,19.82,19.53,18.87,19.4,18.86,19.01,18.72,17.11,17.23,16.94,17.64,17.35,19.27,19.14,18.84,18.4,18.41,19.38,19.96,19.37,19.3,19.19,18.08,18.34,18.42,19.0,18.57,18.65,19.57,18.13,18.51,17.43,17.7,17.58,17.73,17.54,17.69,18.05,17.63,17.32,16.98,17.14,17.2,17.41,18.57,19.61,19.45,19.51,18.82,18.31,17.93,16.59,16.08,15.57,15.44,15.46,14.79,13.6,13.05,13.41,13.1,13.22,13.9,13.78,14.88,14.8,15.14,14.76,14.82,15.17,14.32,15.62,15.15,15.25,15.21,15.77,15.93,15.62,17.52,16.78,17.83,17.64,16.97,17.47,17.4,16.88,15.76,14.33,15.96,16.23,15.59,16.52,16.45,16.2,16.36,16.08,15.95,16.09,15.96,16.08,16.53,17.11,16.19,16.7,16.16,16.2,16.6,15.75,16.04,15.78,16.08,15.86,15.63,15.55,15.23,15.62,15.72,16.76,16.74,17.22,16.63,16.35,15.15,14.27,14.36,15.42,15.29,15.54,15.98,15.97,15.07,15.13,15.31,15.2,15.12,15.25,15.21,15.82,16.99,17.31,16.74,16.36,17.25,15.32,15.44,15.92,16.2,15.59,14.58,14.4,14.96,14.94,15.13,14.91,14.91,14.32,14.79,14.57,14.2,14.21,14.14,14.32,13.71,13.6,13.09,13.17,13.11,12.76,12.11,11.67,12.34,12.43,12.57,12.58,12.28,12.11,12.21,12.05,11.73,11.39,11.68,11.43,11.91,11.57,11.67,11.57,12.07,12.05,12.43,12.69,12.79,12.83,12.24,11.36,11.22,10.92,10.57,10.63,10.69,10.1,9.99,10.05,10.15,10.14,9.65,11.01,10.41,9.91,10.22,10.15,10.43,9.9,9.84,10.09,11.25,9.15,9.47,9.31,10.21,12.19,11.65,10.86,10.99,11.94,12.74,13.2,13.32,12.7,12.97,13.02,12.83,13.23,12.68,12.41,12.67,11.94,11.7,12.63,12.25,13.32,13.26,13.7,14.61,14.46,15.55,14.25,15.75,16.6,17.19,17.03,16.83,16.21,16.43,15.78,16.65,16.58,16.46,17.84,18.84,18.5,17.82,17.86,17.47,21.79,20.47,19.04,23.17,24.0,24.23,24.92,24.05,22.61,22.31,20.7,21.44,20.63,20.54,19.93,20.47,20.61,19.57,19.78,20.42,20.5,21.01,20.29,19.78,19.07,19.19,19.4,19.55,20.9,20.68,19.59,18.61,18.0,19.43,19.26,18.66,19.32,17.4,16.17,15.13,14.55,14.94,15.87,15.54,15.74,14.69
MYRG,427.38,454.78,468.54,456.29,433.49,404.81,337.76,330.97,346.37,339.28,338.05,333.04,334.35,332.14,329.33,315.26,320.43,322.07,319.54,318.26,315.03,300.43,288.85,288.06,285.68,289.31,282.32,267.1,273.47,269.06,285.18,284.15,274.39,259.68,273.66,266.69,265.37,267.43,261.13,257.7,268.97,267.9,267.31,260.9,268.5,274.62,269.72,273.54,269.96,272.47,274.01,279.0,274.47,281.01,271.01,260.9,270.32,273.95,267.81,270.73,269.32,270.19,268.76,252.86,248.72,263.96,257.41,250.04,254.66,251.55,253.08,250.66,244.6,250.07,256.95,247.17,250.37,244.19,229.5,233.69,225.99,222.39,221.8,235.84,235.44,232.56,226.72,218.5,219.16,222.47,225.05,226.92,227.31,227.52,221.15,216.64,212.15,218.18,220.51,218.4,226.32,226.5,226.29,233.11,228.54,230.23,219.79,217.56,217.15,224.32,221.65,216.34,211.99,203.61,204.45,216.41,221.72,220.22,229.44,219.97,231.16,233.58,232.17,233.48,233.38,235.79,230.14,227.46,217.7,213.53,225.48,218.3,219.44,219.63,209.14,197.12,209.06,209.51,208.02,209.91,205.23,205.98,206.01,196.57,203.8,207.0,196.83,199.67,199.55,203.27,202.0,208.03,206.93,198.62,192.88,189.4,183.53,189.16,178.85,184.08,177.03,175.84,173.81,175.62,179.17,178.26,174.58,178.25,179.88,184.49,182.76,182.36,187.27,191.53,186.9,188.16,185.2,185.58,183.02,181.47,181.69,183.44,181.01,181.54,186.63,192.55,184.24,185.05,185.64,185.71,187.46,188.71,187.44,193.5,200.37,198.15,196.64,200.3,195.34,190.61,184.9,190.66,191.94,192.03,189.56,185.18,187.05,183.66,182.51,184.22,182.4,186.81,188.88,183.28,180.69,181.45,182.61,180.2,179.15,177.76,173.33,169.34,167.95,166.99,164.15,163.39,165.38,165.3,163.32,166.2,165.57,164.53,160.29,162.06,158.37,156.85,158.21,159.07,160.79,157.41,157.07,160.81,164.05,163.94,164.56,163.51,164.07,164.3,159.79,155.62,155.05,155.28,152.9,152.9,154.57,147.1,122.32,125.63,122.95,123.43,120.66,116.52,113.28,109.63,114.7,113.91,113.46,113.01,111.86,111.89,115.11,101.85,105.47,105.29,110.57,119.63,113.78,113.09,116.31,115.67,120.97,128.97,128.52,127.04,125.35,126.5,124.34,120.5,117.21,111.66,113.84,113.86,106.08,112.67,119.52,124.2,120.71,121.19,122.72,120.0,125.88,121.29,118.55,120.5,127.5,135.07,131.86,134.0,134.11,136.52,141.4,146.85,147.68,149.82,141.71,141.09,141.44,141.57,144.18,141.53,139.32,137.39,156.75,154.82,157.33,154.47,147.72,147.87,146.03,142.58,139.66,142.96,145.59,143.63,149.21,153.41,147.88,148.77,148.91,150.07,153.31,152.3,149.91,153.3,154.51,153.98,163.42,166.68,165.59,167.37,168.18,158.9,162.68,166.31,166.56,164.02,160.16,158.07,157.9,157.77,158.77,159.67,151.05,147.86,145.46
MZTI,116.96,117.56,118.71,116.22,124.38,130.28,128.5,126.92,127.6,127.48,125.33,127.16,127.13,133.25,138.86,136.8,136.59,142.31,143.34,142.0,146.39,144.38,144.71,142.97,141.64,138.48,138.33,139.65,137.13,141.71,139.86,141.07,143.0,144.08,141.76,139.38,142.08,146.41,151.45,151.95,153.06,157.61,163.97,162.35,163.8,167.299,165.311,163.84,163.343,163.949,165.679,164.754,162.836,164.814,162.707,159.785,157.419,158.771,157.111,155.153,154.179,153.572,153.801,153.761,154.566,159.566,172.855,170.529,166.563,165.271,166.623,166.444,167.597,168.034,167.597,168.104,167.07,168.7,169.028,165.848,167.895,166.921,166.921,164.058,164.446,161.246,163.552,163.422,163.045,165.032,164.844,164.486,162.707,165.907,168.163,170.648,171.96,170.648,168.978,165.927,164.804,161.027,157.26,157.648,158.979,162.647,162.894,162.43,164.119,164.919,165.107,167.27,165.067,169.592,169.661,168.762,168.15,166.036,169.187,170.995,171.993,169.572,170.353,170.363,170.056,171.657,171.034,156.325,154.892,155.07,157.757,161.086,161.373,164.524,165.038,167.359,165.166,166.589,166.292,163.22,163.319,163.171,162.005,162.884,161.294,163.398,162.687,163.101,166.46,168.634,170.649,170.698,169.513,170.165,170.155,172.299,172.585,173.662,174.749,178.928,178.315,179.422,180.172,180.805,183.057,178.424,180.212,182.049,181.289,180.748,178.399,178.399,179.461,177.456,178.635,178.33,181.898,185.927,174.861,175.254,177.377,177.407,177.19,178.242,179.903,177.642,174.802,175.254,174.93,174.438,175.323,176.443,173.809,174.704,177.908,180.817,178.193,177.662,177.898,180.217,179.706,177.072,175.932,174.694,170.782,168.551,173.613,171.569,172.768,172.021,171.883,170.969,176.925,178.448,177.23,169.8,168.846,168.925,166.291,169.121,168.935,166.075,166.114,164.915,165.741,164.522,166.222,165.239,167.441,167.372,165.043,163.284,163.264,165.375,163.987,163.587,162.082,160.928,164.241,160.264,158.349,159.521,163.645,163.557,165.629,163.127,161.71,163.772,166.44,162.805,161.642,156.033,157.811,157.772,159.091,156.951,159.072,188.506,185.388,185.877,185.994,187.138,186.756,185.857,184.724,178.929,180.551,182.72,179.574,177.014,177.131,169.88,171.424,175.704,171.082,169.587,171.209,171.013,170.808,172.421,171.658,172.704,171.864,171.336,170.202,172.89,176.369,179.036,175.919,173.486,176.759,180.199,182.935,188.105,186.668,187.427,185.949,186.386,185.881,184.782,185.229,191.015,189.099,189.43,186.318,186.892,184.801,183.421,188.574,186.406,185.404,181.427,183.499,182.39,181.068,175.963,161.902,164.08,164.605,165.266,165.257,169.039,167.25,169.623,168.543,171.052,166.375,165.597,163.263,163.973,163.448,162.135,165.013,161.484,164.488,168.699,167.785,168.359,168.359,171.013,172.812,173.123,172.423,175.7,177.518,177.304,183.994,187.991,192.629,191.103,188.895,184.724,178.86,174.766,179.064,178.578,180.542,181.19,179.778,179.981,179.526,182.486,180.3,176.044,173.645
NATL,44.25,44.78,44.03,44.04,44.52,44.38,44.47,44.44,43.84,44.54,45.37,45.47,45.29,45.81,45.69,45.56,44.71,44.37,44.46,44.2,44.15,44.46,43.48,43.84,43.7,43.78,43.58,42.61,42.92,43.48,43.74,43.48,43.35,42.34,42.88,42.47,43.93,44.06,44.07,44.31,44.45,44.56,45.09,45.46,46.34,47.24,48.06,48.13,44.28,41.87,40.57,40.49,40.0,42.16,42.23,41.91,42.38,42.24,41.28,41.25,41.22,40.14,40.17,38.29,38.44,38.06,39.05,37.3,37.23,36.25,36.29,37.43,37.63,38.51,37.82,37.18,39.93,40.72,39.75,39.46,40.11,40.72,40.52,38.37,38.34,37.88,37.23,38.11,38.75,38.92,39.0,38.6,38.59,38.59,38.92,39.03,38.64,38.6,38.44,38.71,39.13,37.9,37.12,36.6,36.9,37.17,37.43,36.45,36.94,37.07,36.92,36.89,35.91,35.61,34.74,35.34,34.13,34.39,35.34,36.57,36.41,35.82,35.88,35.62,34.99,37.82,36.69,36.2,36.9,36.64,36.93,37.98,38.13,38.12,38.34,37.96,37.94,37.91,37.03,36.84,38.08,37.74,37.76,37.66,39.72,40.11,39.94,39.92,39.48,39.34,39.48,39.31,39.04,38.83,38.61,39.31,39.29,39.38,38.87,39.45,39.28,39.65,39.68,38.74,39.13,38.79,39.45,39.7,40.05,39.77,38.97,38.77,39.62,39.84,40.3,39.35,39.7,39.74,37.56,38.0,38.82,38.91,38.8,38.56,38.49,36.7,35.91,37.11,37.38,32.5,31.86,31.26,30.25,30.6,26.98,27.08,27.6,27.51,26.44,27.54,26.85,27.32,27.5,27.88,27.35,26.51,29.94,29.5,30.33,29.81,29.69,29.54,29.51,28.87,28.43,28.53,29.55,30.48,29.77,29.18,28.49,28.03,27.63,26.89,27.42,26.99,27.72,28.16,27.86,27.36,26.95,26.74,27.44,27.42,26.5,26.51,26.6,26.57,26.78,25.57,25.94,25.98,27.5,27.39,27.7,27.6,27.29,27.79,27.19,26.75,27.53,29.44,29.24,29.2,28.87,28.07,27.92,28.33,27.55,26.61,26.18,25.54,25.09,23.86,24.93,24.61,25.23,25.3,24.51,23.89,25.5,23.09,23.95,24.47,25.81,28.4,27.04,26.38,26.59,27.0,27.26,27.38,27.58,27.12,27.73,27.42,27.22,26.93,26.22,25.57,25.02,25.39,24.98,25.71,25.76,25.2,25.69,26.69,28.44,28.1,28.56,29.0,29.16,29.45,30.28,30.7,30.84,30.47,30.39,30.0,30.49,31.05,31.1,31.47,31.65,31.07,31.04,31.86,32.82,32.3,32.45,32.21,32.52,32.56,33.17,33.04,32.97,32.67,32.76,31.24,31.86,31.99,33.01,33.56,34.03,34.92,34.07,33.92,33.42,34.27,35.38,34.18,33.96,32.23,31.83,31.78,33.0,33.55,33.24,33.89,34.07,34.32,33.24,33.39,34.04,34.49,32.95,33.77,32.81,32.68,32.17,31.16,31.51,31.24,30.27
NAVN,18.01,18.3,18.57,18.34,18.47,17.49,17.13,16.15,15.92,15.6,15.49,15.58,15.44,15.35,15.06,14.62,14.43,13.85,13.59,12.43,12.48,12.94,12.46,12.6,12.08,12.64,13.24,11.99,12.21,13.11,9.15,8.51,8.89,8.87,9.09,9.06,9.2,8.81,8.9,8.88,9.62,9.4,9.89,10.48,11.05,10.36,9.84,9.97,9.74,10.59,9.3,9.465,9.165,10.11,10.23,10.1,9.97,10.44,10.2,10.66,11.19,10.89,10.85,10.015,11.06,10.34,10.79,11.48,12.66,13.57,14.33,15.0,14.98,15.09,14.19,14.1,14.79,14.76,15.66,17.25,17.83,17.28,17.89,18.06,17.0,16.6,16.25,17.08,17.39,16.5,15.53,15.84,15.9,15.9,15.11,13.77,12.9,12.9,14.635,14.55,13.92,13.97,13.75,13.93,13.99,14.66,15.75,15.77,15.62,16.69,16.39,14.93,15.29,14.96,14.23,14.12,15.09,15.02,16.82,17.27,18.04,17.17,18.01,17.86,17.85,17.7,18.89,17.23,20.275,20.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
NBIS,184.77,195.09,175.92,176.42,154.49,138.23,141.19,135.51,144.96,147.16,157.08,156.14,156.55,159.16,157.14,165.34,166.77,161.94,154.56,144.97,136.33,125.0,117.4,112.54,108.82,101.95,103.76,92.26,100.82,105.97,115.09,114.91,114.15,117.62,121.52,118.56,116.33,129.85,112.95,108.04,111.995,96.43,94.94,89.33,95.65,97.78,86.8,91.01,91.19,104.88,106.12,102.58,100.61,97.92,107.61,101.8,97.52,98.01,89.73,88.61,91.79,92.88,86.1,73.87,82.39,89.95,88.16,85.19,94.91,100.43,97.87,91.46,94.5,96.85,98.87,99.29,108.73,103.885,101.98,105.43,107.33,97.93,97.3,96.21,100.24,92.83,89.95,83.705,85.17,86.04,87.59,91.13,90.03,93.23,89.46,78.09,75.45,80.95,81.14,87.69,94.28,93.59,96.41,100.33,98.04,102.8,98.92,96.45,100.15,94.87,94.69,88.88,91.9,83.26,84.64,95.07,90.54,85.98,83.54,88.63,94.36,102.22,109.95,111.28,109.44,117.0,110.54,120.47,130.82,124.18,125.1,121.83,125.43,117.26,106.16,98.62,104.28,109.0,113.44,123.04,125.83,128.15,135.46,129.58,132.64,122.0,117.7,124.94,127.98,125.87,115.61,112.27,110.22,107.7,107.94,113.23,107.8,106.6,99.31,94.12,94.08,89.43,90.96,90.41,89.19,93.39,95.72,64.06,65.47,64.91,65.65,65.72,68.32,72.04,70.1,70.48,70.02,68.98,66.18,67.47,67.19,72.54,71.62,68.46,70.63,75.33,70.24,68.78,65.31,55.09,55.17,54.17,52.0,54.43,51.29,50.4,52.75,51.37,52.16,51.88,51.01,52.37,52.79,53.69,53.31,53.53,51.95,44.3,46.43,46.05,47.1,47.84,50.25,49.97,50.31,55.33,51.84,52.6,48.52,51.02,47.48,47.97,48.32,48.33,50.46,47.13,50.28,50.57,52.51,52.58,48.28,46.3,39.39,37.27,36.02,36.75,38.04,39.6,39.82,38.59,37.8,38.92,39.14,37.56,37.32,35.79,36.12,35.27,33.34,28.27,28.22,27.45,25.04,23.8,25.4,23.925,22.73,23.86,24.11,24.48,24.46,22.96,21.86,20.72,21.53,21.08,21.33,20.73,21.51,21.04,23.46,20.06,21.05,20.29,21.77,24.45,22.69,21.11,22.31,25.41,24.71,27.17,29.19,26.98,26.175,27.58,25.67,28.29,28.75,26.17,28.4,25.45,26.21,27.99,26.8,30.17,29.61,28.1,32.49,32.05,35.98,34.21,36.22,39.835,46.25,44.83,48.07,44.49,41.7,39.3,41.42,40.97,38.13,34.55,33.93,34.5,33.31,32.66,31.8,29.73,30.09,26.08,41.69,38.64,39.52,37.6,36.04,37.59,37.02,36.89,35.72,33.18,30.74,31.54,31.22,31.18,30.51,27.7,26.92,27.31,28.06,28.245,28.64,26.71,27.05,27.09,29.34,33.4,30.75,31.33,32.78,33.7,31.96,36.77,31.16,32.31,29.33,25.75,21.99,21.43,22.12,23.49,23.49,22.0,20.58
NBTB,45.07,45.2,44.72,44.07,44.21,43.69,43.69,44.57,44.0,43.25,45.29,44.72,45.07,45.76,45.65,44.6,44.89,45.19,45.4,45.16,45.79,44.98,43.99,43.69,43.15,43.0,42.58,42.02,41.86,42.54,42.47,41.96,41.99,40.71,40.97,40.62,41.31,41.45,41.47,41.25,41.13,41.53,41.41,41.63,42.43,43.01,42.67,42.78,42.35,44.065,44.818,43.55,43.282,45.235,44.769,44.59,45.314,45.423,45.165,44.937,45.185,45.889,46.246,45.978,45.661,44.858,45.017,44.045,43.728,42.251,43.044,43.53,43.272,45.076,44.799,42.697,43.212,43.331,42.34,41.765,42.162,42.509,42.905,42.221,42.489,42.023,41.23,41.16,41.349,41.934,42.34,42.34,42.281,42.737,43.123,44.075,43.827,43.599,44.075,43.649,43.678,43.411,41.934,41.914,41.646,41.458,41.874,41.18,41.18,40.734,41.402,41.609,40.42,40.557,39.26,38.917,39.074,38.956,40.213,40.479,40.665,40.96,40.783,40.881,40.135,40.99,40.017,40.095,39.761,39.781,39.211,40.577,40.027,40.204,39.624,39.987,40.046,40.037,39.447,38.917,40.705,41.442,38.956,38.582,40.037,40.439,40.557,41.009,40.744,40.488,40.705,41.029,41.107,41.795,41.805,42.031,42.08,42.08,42.522,43.416,42.021,41.53,42.051,42.522,42.876,42.453,42.404,43.171,43.269,43.799,43.112,43.151,43.495,43.613,43.915,43.739,43.262,43.73,41.43,41.401,41.157,41.245,41.05,41.976,42.327,41.762,39.891,39.9,39.608,39.803,39.852,39.939,39.52,40.319,41.099,41.927,40.407,40.319,40.485,41.343,41.362,41.839,42.005,42.648,42.005,41.44,43.223,42.619,42.911,42.707,42.219,42.19,42.746,42.327,41.723,40.485,40.816,40.651,39.589,40.056,39.706,38.692,38.946,38.916,39.326,39.715,40.904,41.002,41.547,41.04,40.729,39.988,40.056,40.524,39.959,40.446,40.63,40.533,41.181,40.166,40.427,40.881,42.215,42.311,42.63,42.891,42.959,43.297,43.152,41.577,41.867,41.229,41.258,41.625,41.954,41.084,40.92,41.364,41.045,41.171,40.939,40.465,39.963,38.31,38.426,38.252,38.243,37.518,37.324,37.373,39.093,37.344,37.663,37.527,38.32,41.461,41.248,41.461,41.645,42.021,42.128,42.447,42.302,41.364,41.751,42.002,41.925,42.205,41.809,41.084,41.248,41.297,41.867,42.853,43.065,43.5,43.79,45.723,45.82,45.225,45.014,45.493,44.946,44.975,45.426,46.05,46.271,46.107,46.098,45.829,47.153,46.347,46.587,47.038,46.367,45.925,44.754,45.704,45.772,45.119,44.227,46.731,46.079,45.973,46.146,46.702,45.925,45.253,45.695,45.138,43.929,43.373,44.505,44.86,45.561,45.916,45.244,45.829,45.992,46.453,47.355,47.201,47.0,46.904,46.319,46.501,48.813,50.214,49.572,49.591,49.504,48.909,48.228,48.036,47.585,47.988,47.038,47.844,47.768,47.729,47.768,48.597,48.082,47.015,46.452
NCLH,17.22,17.75,16.94,17.2,18.81,18.18,17.77,17.79,18.19,18.51,18.42,19.03,19.33,20.26,20.99,20.03,21.12,21.09,20.26,19.96,19.96,20.16,18.73,19.37,18.93,19.38,18.7,17.65,18.49,19.85,20.22,19.66,20.12,18.95,19.64,19.8,20.27,19.84,18.87,19.46,20.45,20.35,20.71,20.05,20.92,21.11,21.27,22.18,24.79,25.02,23.81,23.96,23.49,24.31,23.74,24.35,24.1,21.49,23.25,22.95,23.56,22.85,23.32,21.7,22.29,22.51,23.64,21.96,22.92,20.79,20.86,20.79,20.93,20.82,20.87,20.37,22.01,22.87,23.09,23.82,24.34,24.53,24.37,24.42,23.8,22.58,22.78,22.32,22.43,22.41,22.81,23.17,23.11,24.27,23.04,21.63,21.54,21.54,21.65,20.86,20.55,19.24,18.72,19.11,18.92,18.8,18.83,18.43,18.57,18.46,18.33,18.35,17.75,18.2,17.5,17.78,17.84,17.53,18.29,18.56,18.94,18.82,19.04,19.07,18.24,18.61,18.79,22.18,22.42,22.22,22.22,22.35,23.51,23.47,23.48,23.63,23.92,23.25,22.94,22.85,23.58,23.75,23.04,22.45,23.29,23.68,23.9,24.1,24.32,24.57,24.19,24.63,24.75,25.04,25.0,25.23,25.57,25.39,25.23,25.41,25.38,25.58,26.01,26.65,26.94,25.43,25.37,24.53,25.66,25.59,25.34,24.72,24.84,25.39,24.88,24.76,24.64,25.05,23.36,23.85,24.43,24.58,24.3,24.36,24.76,24.24,23.73,24.0,24.47,24.81,25.0,25.34,24.5,25.56,23.4,23.41,23.88,23.82,23.5,24.32,23.6,23.19,23.59,23.6,23.05,22.74,23.27,22.62,23.15,21.96,21.64,21.45,21.98,21.37,20.98,20.28,20.18,19.46,19.02,19.4,18.6,18.86,18.39,18.13,18.55,17.78,18.72,19.08,19.74,19.59,19.56,19.35,18.4,18.28,17.67,17.65,17.6,17.54,18.09,17.32,17.44,17.22,18.17,18.91,19.27,19.09,19.44,19.34,19.15,17.7,17.88,17.31,17.27,17.37,17.37,16.26,16.03,17.38,17.44,17.23,17.15,17.0,16.61,16.05,16.38,16.09,16.31,16.3,16.32,16.69,18.39,15.54,15.5,15.69,16.31,19.5,19.06,18.96,19.15,19.89,20.22,20.47,20.69,20.4,20.09,19.84,19.07,20.04,19.19,18.53,19.01,18.77,18.74,20.06,20.0,21.3,21.13,21.95,22.72,23.72,25.05,24.59,24.85,24.11,25.68,27.0,27.2,26.38,26.33,26.23,26.19,26.49,27.33,28.28,28.13,27.89,27.66,28.35,29.07,28.46,28.44,26.39,25.68,26.42,26.26,27.04,27.17,26.44,26.02,26.0,25.63,25.79,25.92,25.51,25.64,25.42,25.92,25.73,25.75,25.75,26.34,26.42,26.13,26.91,25.41,25.1,26.39,26.62,26.8,26.81,27.5,26.4,25.96,27.65,27.62,27.68,27.38,28.35,26.89,26.92,27.18,27.15,26.86,26.76,26.04
NDAQ,89.0,89.2,89.0,91.3,91.32,91.91,91.27,91.31,90.43,89.9,87.04,86.37,87.6,87.78,88.61,88.87,88.55,86.71,86.15,83.16,84.21,88.09,86.4,87.9,86.65,85.15,84.89,83.52,81.48,83.78,83.74,84.28,86.4,86.34,86.27,85.44,86.47,85.85,85.26,83.795,85.23,87.323,87.772,88.151,87.991,88.849,87.144,87.812,87.304,88.31,83.725,80.854,79.668,81.612,81.153,81.871,79.987,79.219,78.761,80.166,82.25,86.028,84.562,85.24,88.211,87.433,96.504,96.584,97.78,98.398,98.189,98.578,97.74,98.468,98.468,97.103,100.661,100.013,99.754,98.578,99.106,97.93,99.425,100.083,100.372,98.139,96.355,96.823,97.87,98.558,99.036,98.329,97.701,97.152,95.059,94.411,93.414,92.637,92.637,93.275,93.554,91.63,90.434,89.517,89.935,89.736,87.778,87.967,88.812,90.362,89.428,88.593,87.897,87.122,86.456,85.492,85.015,85.174,86.546,86.893,88.225,87.291,87.281,86.705,85.661,85.035,85.343,85.86,84.965,85.134,84.896,87.42,88.235,87.897,88.275,86.883,89.776,88.315,88.046,87.4,89.07,88.99,88.841,88.354,90.839,89.318,87.897,87.629,87.072,86.804,86.377,87.907,88.166,86.973,86.198,86.615,87.897,89.378,89.02,88.325,92.529,91.972,92.29,93.373,95.023,93.814,94.032,94.141,92.645,93.457,92.932,92.754,93.893,94.389,93.992,94.052,93.477,93.903,93.12,93.656,92.991,93.497,93.834,94.547,94.716,95.271,96.074,95.985,95.588,95.697,95.479,96.044,94.32,95.36,95.132,94.974,94.29,93.992,92.664,87.491,88.135,88.443,88.571,89.146,88.244,87.64,88.859,88.611,89.919,89.027,87.798,89.741,89.265,88.72,88.145,88.621,88.284,87.6,87.263,87.333,85.955,85.331,85.598,85.182,85.905,84.825,85.856,85.747,85.036,84.621,84.581,82.991,82.862,82.803,82.991,82.536,82.378,81.558,82.062,80.797,80.234,79.671,80.847,80.975,80.916,80.303,80.086,80.59,79.78,78.258,78.051,77.626,77.142,77.25,77.241,75.225,75.294,75.028,74.198,74.454,73.842,72.617,71.817,69.811,71.313,70.829,72.291,71.905,70.671,69.455,71.125,65.602,66.926,67.43,72.903,77.359,75.126,74.948,74.01,75.442,76.598,76.737,76.48,74.642,75.986,75.66,74.395,73.654,72.38,71.066,71.863,71.184,71.735,73.518,75.005,77.594,77.555,80.716,81.513,79.564,78.815,78.333,78.717,79.83,81.277,81.326,79.997,79.672,80.44,78.697,79.061,79.967,81.553,82.478,81.592,80.47,80.667,81.08,81.021,80.479,79.948,80.214,79.908,79.79,79.593,78.648,77.624,77.191,75.802,75.083,75.014,74.719,76.826,75.192,75.645,77.023,76.245,76.127,76.216,77.22,77.909,77.712,76.747,76.511,76.196,76.285,78.392,79.229,78.894,79.633,80.066,79.199,78.48,79.898,79.79,79.358,79.515,80.163,81.479,81.538,81.145,80.036,79.594,79.407,78.622
NDSN,284.13,286.94,282.69,280.42,283.2,288.45,280.34,281.79,283.43,282.36,283.83,279.45,282.72,283.08,281.89,276.7,275.0,279.01,278.09,275.28,276.25,274.57,265.47,263.23,263.1,267.24,266.06,256.16,260.21,264.96,270.85,269.19,268.48,262.73,267.21,266.73,270.169,267.886,266.75,266.88,272.851,271.625,270.658,272.004,280.159,287.536,286.898,291.284,292.541,291.723,289.939,293.916,287.935,289.281,293.029,298.373,296.02,297.276,293.767,293.567,294.893,290.367,289.291,281.704,285.074,277.317,276.061,273.689,274.157,271.107,272.442,270.478,270.449,273.1,272.263,265.264,271.087,271.077,265.723,263.988,261.596,260.419,254.478,252.085,251.228,245.136,240.291,239.693,243.212,242.395,243.242,242.724,241.238,242.614,239.643,237.61,237.34,234.828,236.239,233.914,232.901,234.778,231.917,232.921,237.371,236.855,237.034,234.987,233.497,236.11,236.447,236.775,231.52,231.957,226.592,226.085,225.211,226.304,228.768,231.629,234.699,234.868,233.239,231.093,229.066,231.778,228.818,228.162,230.437,230.278,231.659,233.785,236.795,234.361,234.411,232.623,236.179,234.123,231.818,230.487,230.338,231.848,229.016,226.672,232.235,232.791,229.344,232.593,231.927,230.735,227.059,225.47,225.867,225.519,220.075,221.665,223.373,223.87,223.612,226.145,222.181,224.655,224.446,221.714,226.493,221.446,219.852,223.831,222.743,223.713,219.714,220.436,222.802,222.386,223.376,224.049,223.495,224.861,217.694,211.35,215.289,211.924,211.27,215.012,219.328,213.597,208.469,208.895,209.904,208.984,211.805,210.3,207.123,212.033,213.567,217.972,217.15,218.595,216.922,217.793,216.081,212.122,214.864,215.259,210.845,212.716,216.21,218.575,220.902,219.783,219.249,216.566,220.516,220.486,218.239,212.191,212.933,212.726,210.558,211.191,210.855,207.42,211.36,211.171,215.383,211.408,215.028,216.26,220.422,216.26,211.803,210.609,210.274,209.386,209.258,209.071,206.092,193.045,195.283,190.717,193.143,193.765,199.613,201.635,202.522,198.331,198.36,199.81,200.205,189.968,191.427,186.683,185.845,188.271,190.184,187.739,186.96,186.161,186.102,185.628,186.841,182.186,180.539,174.671,178.32,178.202,180.569,181.91,183.005,178.547,184.711,165.203,168.448,174.296,183.823,200.55,198.183,198.942,197.7,203.706,203.706,203.094,204.722,201.053,202.808,204.929,204.889,207.002,203.779,198.464,201.175,202.413,208.692,211.551,207.847,206.766,202.944,203.484,206.619,205.842,207.306,211.227,209.085,211.679,214.636,213.929,215.687,212.642,213.487,210.588,212.877,213.015,210.647,211.541,211.787,213.339,212.858,216.375,216.778,214.165,216.65,220.158,214.263,215.658,215.579,216.336,212.602,210.087,207.788,203.789,200.271,196.626,198.562,201.843,203.347,203.936,201.391,204.821,204.419,206.808,208.795,207.806,204.889,205.3,204.527,208.296,219.279,219.308,221.677,224.271,244.279,247.529,250.035,249.027,249.203,251.122,252.981,253.676,255.477,253.882,253.265,258.052,255.752,251.161,247.226
NE,48.48,49.08,49.95,50.93,50.54,51.03,50.3,50.98,53.6,49.54,48.94,47.93,47.36,46.63,46.77,48.5,47.42,47.67,49.5,48.93,49.62,50.32,50.75,49.52,49.86,48.5,49.07,48.89,49.81,49.83,49.39,49.78,47.87,46.71,47.75,46.65,47.64,46.21,46.3,45.7,45.33,45.56,45.46,43.7,45.28,45.82,45.17,45.477,44.933,44.418,45.219,45.645,44.764,45.022,44.844,43.775,42.994,45.318,42.114,43.578,41.471,41.402,38.771,36.615,38.069,36.16,35.606,35.23,35.616,34.241,34.854,34.815,33.361,33.539,33.618,32.52,32.332,32.619,32.223,30.73,29.592,30.127,29.889,28.603,29.533,28.712,28.683,27.931,28.069,28.01,27.733,27.931,27.931,28.069,27.664,27.753,28.208,27.693,29.405,29.405,30.987,31.205,31.897,31.58,32.451,32.174,32.757,30.302,30.546,29.834,29.649,29.717,29.396,29.298,28.655,29.191,29.834,29.172,29.542,28.909,28.821,29.659,28.431,28.48,28.032,27.934,28.236,29.065,28.597,28.841,28.568,29.182,29.64,29.776,29.669,27.983,27.233,27.447,26.775,26.746,27.584,26.6,26.872,26.015,28.12,28.85,29.454,29.532,29.133,28.012,28.441,27.554,28.1,28.48,28.256,28.509,27.574,27.33,27.515,29.221,29.474,30.789,29.766,29.503,29.747,29.581,29.162,29.162,27.866,28.081,27.126,27.509,27.585,27.365,27.461,26.81,27.355,27.461,25.575,25.47,25.479,26.255,25.757,26.188,26.37,25.824,25.116,25.633,25.451,26.293,25.757,24.79,24.599,25.661,25.862,27.145,27.757,27.116,27.47,27.346,26.13,25.537,25.843,25.757,25.527,26.236,27.47,28.858,29.48,29.356,28.906,27.317,27.183,27.059,26.264,25.412,25.623,25.757,25.92,25.939,26.81,27.48,27.662,27.901,27.987,27.863,27.824,27.92,27.585,26.963,26.456,25.317,25.231,25.259,24.244,23.267,23.915,23.493,23.23,22.065,21.849,21.858,22.694,22.488,22.619,22.92,23.267,22.967,23.145,22.356,22.027,21.21,21.492,20.834,21.248,21.182,20.421,21.107,19.726,19.726,19.529,18.749,18.768,18.552,19.181,18.251,18.383,18.242,18.702,17.613,19.914,17.321,18.232,17.293,19.801,22.704,22.976,22.262,22.713,22.986,23.202,22.713,22.798,22.685,23.436,23.202,23.07,22.713,22.337,21.097,21.623,21.764,21.943,23.211,21.605,21.154,21.267,21.698,23.803,23.821,24.106,24.667,24.989,24.741,25.65,25.54,26.726,26.762,27.213,28.012,29.152,29.253,28.499,29.29,29.593,29.823,28.895,29.455,29.988,29.428,29.565,30.007,30.558,30.604,30.475,30.742,30.825,31.027,31.826,31.211,30.328,29.97,30.016,30.87,30.429,30.282,30.291,28.858,27.939,27.249,27.461,27.084,26.726,26.505,26.514,26.661,27.819,28.389,28.417,29.032,30.007,29.924,29.795,29.134,30.264,30.098,30.687,30.66,30.298,30.261,30.406,31.067,32.054,31.411,31.121
NEE,93.32,95.39,96.28,95.51,96.95,97.88,94.17,96.51,94.83,95.28,96.25,90.0,90.6,92.01,91.98,91.83,91.24,91.31,92.3,94.08,94.48,94.17,93.67,92.73,93.15,92.85,92.88,92.05,91.4,91.16,91.16,91.62,90.23,89.5,92.41,90.96,92.53,92.82,92.78,91.73,91.66,91.54,92.01,91.02,91.13,92.6,92.59,92.71,93.77,91.367,94.466,95.032,93.423,91.556,91.019,90.602,92.082,93.165,91.307,90.741,90.215,88.874,88.864,88.606,89.361,88.218,85.745,87.305,87.583,86.977,86.56,84.891,84.236,84.494,83.282,82.944,83.064,81.633,81.425,81.087,80.571,79.349,78.952,77.839,80.501,80.769,80.382,79.736,79.985,79.726,79.865,79.905,79.25,79.498,79.001,80.302,79.746,80.769,81.097,81.097,80.66,80.72,79.101,80.004,82.567,82.825,84.375,84.007,84.077,85.706,84.961,84.255,83.66,82.915,83.166,83.136,83.501,84.596,82.752,82.86,84.735,84.606,83.63,82.801,80.897,81.035,80.591,80.68,80.305,80.542,80.66,82.446,84.873,83.274,82.13,81.726,82.86,83.63,83.393,83.906,84.636,83.501,83.166,82.229,82.584,82.909,82.091,81.005,78.983,77.128,77.612,74.474,75.185,74.83,73.646,72.837,71.347,71.377,70.124,69.838,69.364,68.891,70.538,70.676,70.361,70.084,69.127,68.831,69.946,69.917,70.666,71.673,71.081,71.12,72.337,73.267,73.737,74.716,74.481,74.578,74.902,74.128,73.825,70.721,70.78,70.349,70.927,70.888,71.054,69.057,69.684,69.047,68.92,69.566,69.498,70.437,69.84,70.339,70.457,71.289,75.91,74.569,74.353,73.599,73.198,73.13,73.462,72.836,73.071,72.102,70.937,73.179,72.327,71.485,71.524,67.961,69.4,69.498,68.861,69.899,69.243,70.026,70.065,70.349,72.229,73.208,72.288,71.465,71.279,70.388,70.643,69.997,68.411,69.458,68.675,68.6,66.997,65.269,66.075,65.803,65.007,69.474,72.261,71.727,72.834,72.397,70.105,70.027,67.677,68.279,66.347,65.415,64.618,64.191,65.152,64.142,64.948,65.308,64.278,64.181,64.434,65.327,64.715,62.812,64.395,63.744,65.706,65.735,63.909,64.793,65.628,62.258,63.181,64.978,70.057,68.444,68.872,68.843,68.415,68.007,67.716,66.609,68.046,68.833,69.095,68.464,68.658,70.027,71.426,70.629,70.814,71.892,73.96,70.727,67.988,68.444,68.804,69.552,68.143,66.826,68.396,68.656,68.193,68.945,67.558,66.517,65.978,65.554,66.074,66.729,67.741,67.134,65.756,66.72,66.652,67.326,68.434,68.925,68.675,68.28,67.943,71.112,70.149,66.681,65.968,68.241,68.155,68.742,66.739,65.477,64.495,64.899,68.058,67.837,68.617,69.34,68.974,69.051,69.118,69.455,69.706,70.226,69.821,69.031,67.201,67.924,69.609,70.11,70.91,70.524,71.256,71.41,71.95,72.47,73.395,72.951,73.481,74.232,75.774,75.629,74.637,73.818,73.202,74.016,73.557
NEM,113.49,115.1,109.01,108.33,108.62,111.09,107.61,109.9,116.08,120.7,111.06,111.85,109.3,114.84,116.5,113.41,113.04,119.3,116.5,120.9,119.01,118.15,114.65,112.83,114.05,113.79,108.25,103.12,102.1,99.36,101.52,99.02,98.14,95.8,99.2,106.54,111.04,110.19,109.58,114.48,116.21,118.9,116.96,116.29,116.09,119.37,118.52,128.47,129.737,127.213,124.598,123.839,123.999,121.883,125.147,124.438,122.063,125.546,117.881,124.348,121.285,120.486,115.087,108.311,116.614,116.903,112.622,112.123,126.674,131.684,126.743,125.666,124.059,121.444,118.67,118.7,113.89,113.979,113.919,114.398,112.732,108.77,106.674,107.792,108.979,103.321,101.016,99.648,101.654,99.608,105.566,104.518,105.037,104.668,101.085,99.139,99.249,97.832,99.489,97.942,99.219,94.209,93.9,88.82,89.579,90.537,89.469,90.297,91.645,90.547,90.337,85.846,86.105,83.08,81.597,87.08,86.175,86.662,87.369,89.279,92.613,89.508,87.826,82.98,82.125,81.229,78.512,81.219,80.572,81.906,79.279,78.95,78.244,82.961,88.473,86.583,85.896,94.424,90.324,97.787,93.12,90.095,88.961,84.722,84.791,87.966,86.523,88.075,86.433,86.005,85.528,83.896,84.125,84.831,83.259,83.06,84.254,83.309,81.319,77.935,78.304,78.632,78.97,78.861,79.259,78.045,75.547,75.378,75.796,74.512,74.801,75.237,73.789,72.371,71.796,71.835,70.516,70.189,69.515,68.433,66.827,68.433,68.761,67.918,67.997,68.364,68.305,68.414,68.503,67.362,66.688,64.883,62.076,61.59,61.798,63.465,63.137,65.21,61.005,60.916,61.193,59.369,57.712,57.514,57.97,56.879,60.321,59.636,59.289,58.268,57.137,59.666,59.408,59.567,58.347,57.782,56.294,58.704,57.583,57.613,58.972,57.752,57.782,58.04,57.643,57.425,55.461,52.872,52.128,52.843,51.93,54.062,54.826,54.886,55.124,52.287,52.089,52.416,52.277,52.962,51.974,51.965,51.629,50.276,49.457,49.2,48.036,49.428,50.128,53.287,52.152,53.297,53.909,52.359,50.869,50.829,52.004,52.28,53.376,53.248,54.985,52.468,53.84,54.502,54.373,55.232,53.88,54.087,54.265,50.286,48.124,44.383,44.284,43.613,47.71,48.105,47.67,47.66,47.463,47.769,46.782,46.94,46.219,46.752,47.147,47.374,47.197,46.91,45.647,45.064,43.07,42.863,41.826,43.307,43.356,43.287,41.965,41.57,42.041,41.334,42.767,42.129,43.218,44.484,47.193,46.525,46.624,45.672,46.859,45.937,44.641,45.593,44.003,44.043,44.121,42.541,42.315,41.923,42.286,40.814,40.578,40.794,41.256,41.167,40.902,41.56,40.893,40.873,40.598,39.411,38.439,38.37,38.4,37.448,37.085,37.399,37.654,36.526,36.31,37.134,37.379,37.595,37.448,37.566,36.329,36.938,39.057,39.332,39.47,40.785,41.491,40.716,40.951,40.343,40.304,40.637,40.794,40.147,41.157,41.256,41.216,41.421,42.319,42.26,41.938
NESR,23.35,24.79,24.41,24.11,24.74,24.94,24.25,25.01,24.83,24.44,23.62,23.71,23.87,23.53,24.29,23.51,23.23,23.25,23.21,23.0,23.81,24.05,21.68,21.19,22.64,22.04,21.47,20.81,21.51,21.43,22.35,22.15,21.93,20.64,21.06,20.52,20.76,20.61,19.14,19.27,20.49,20.94,20.74,20.86,22.02,22.59,23.39,24.69,25.05,25.14,25.91,26.36,26.05,24.4,24.2,24.67,24.17,20.83,20.52,21.39,20.605,20.94,20.87,20.13,20.45,20.85,20.56,19.68,19.67,19.3,19.95,20.26,20.41,20.1,19.84,18.345,18.17,18.45,18.29,17.77,17.8,17.64,17.66,16.32,16.59,16.12,15.79,15.66,15.63,15.23,15.09,15.07,15.08,14.89,14.72,14.49,14.47,14.46,14.83,14.89,14.95,14.94,14.84,14.41,14.87,14.72,14.73,13.94,13.96,13.94,14.0,14.35,14.32,13.79,13.39,13.97,14.25,13.92,13.75,13.97,13.03,13.3,13.165,12.38,12.42,12.46,12.31,12.54,12.62,13.68,14.1,12.34,12.56,12.42,12.11,11.48,11.59,11.35,10.64,10.53,10.41,10.45,10.27,10.4,10.035,10.22,10.2,10.31,10.29,10.16,10.39,10.26,10.5,10.53,10.5,10.48,10.38,10.27,10.18,10.41,10.54,10.43,10.34,10.25,10.34,10.04,9.74,9.59,9.53,9.71,9.36,9.38,9.36,9.07,9.03,8.72,8.61,8.65,8.53,8.31,7.29,7.2,6.96,6.89,7.1,6.92,6.75,6.65,6.71,6.575,6.68,6.37,6.4,6.67,6.92,7.18,7.02,6.42,6.46,6.5,6.02,6.08,6.0,6.15,5.96,6.07,6.12,6.36,6.35,6.29,6.7,6.23,6.44,6.57,6.39,6.02,5.9,6.05,5.82,5.9,5.72,6.19,6.27,6.27,6.01,6.05,6.07,6.17,6.08,6.11,5.85,5.54,5.61,5.97,6.32,6.18,6.41,6.25,6.37,5.85,6.21,6.25,6.3,6.39,6.46,6.63,6.52,6.66,6.49,6.22,6.22,6.05,6.26,6.22,6.35,6.31,6.23,6.4,6.35,6.4,6.32,6.24,6.2,6.01,6.03,5.82,5.86,5.89,5.96,6.04,6.22,5.49,5.91,6.21,7.06,7.76,7.47,7.36,7.6,7.81,7.86,8.09,8.1,7.97,8.0,7.95,7.72,7.69,7.6,7.46,8.09,7.6,7.52,7.92,7.72,7.83,7.82,8.07,8.2,8.17,8.34,8.55,8.91,9.165,9.44,9.42,9.45,9.44,9.44,9.45,9.45,9.45,9.39,9.37,9.45,9.45,9.25,9.45,9.45,9.4,9.06,9.03,9.52,9.45,9.45,9.38,9.29,9.26,8.98,8.73,8.63,8.52,8.6,8.47,8.4,8.5,8.75,8.96,8.79,8.65,8.65,8.67,8.46,8.24,8.32,8.35,8.67,8.84,8.82,8.76,8.8,8.72,8.74,8.91,8.85,8.84,8.85,9.13,8.84,8.66,8.58,8.52,8.8,8.49,8.61
NET,256.79,248.59,244.43,224.17,217.5,204.97,211.97,208.5,212.36,207.07,205.0,207.56,207.67,204.81,200.99,197.38,190.13,178.65,184.02,166.99,193.05,211.25,216.29,211.78,211.69,205.43,206.34,194.63,203.02,210.13,218.0,213.15,220.65,215.42,221.36,225.48,211.52,207.33,212.45,212.11,213.0,207.49,201.48,195.19,192.31,185.89,178.91,181.02,172.19,174.66,171.8,163.81,160.19,177.14,192.64,191.44,193.68,195.85,185.17,189.41,179.98,173.75,173.21,163.05,166.88,170.31,182.42,177.35,180.39,184.88,205.95,189.35,173.44,173.3,169.97,177.42,184.17,184.14,188.39,188.71,186.39,182.78,186.96,202.81,198.0,197.66,196.02,197.15,199.62,200.7,202.39,202.66,202.08,202.06,195.68,193.83,191.43,197.53,196.7,202.44,207.95,213.46,208.93,205.86,200.95,204.15,204.35,201.26,197.2,200.21,196.99,197.49,193.99,186.38,191.39,196.2,196.53,202.25,210.6,213.54,225.68,234.95,240.53,232.81,225.9,228.51,232.91,248.11,253.3,222.5,227.38,223.99,225.11,217.85,217.16,210.73,212.98,213.04,210.01,211.4,217.38,217.55,222.56,213.82,220.95,220.0,217.39,221.03,216.67,224.56,217.06,214.59,218.58,216.34,218.2,217.57,223.26,228.28,225.94,223.57,213.88,219.24,226.01,221.32,224.64,222.97,218.56,217.92,214.43,209.98,205.71,208.05,208.71,213.42,205.24,198.55,195.88,196.17,192.77,193.2,196.51,202.37,200.91,195.38,199.34,202.33,201.17,204.6,210.44,215.53,207.81,208.8,200.11,207.68,200.85,199.43,199.41,198.42,191.58,189.15,190.55,197.76,197.35,191.25,189.81,186.97,182.9,181.39,181.92,193.49,192.81,192.85,191.27,185.64,184.95,195.83,194.05,190.96,190.12,186.43,183.87,179.3,181.4,181.23,179.27,171.97,170.81,179.71,179.34,177.8,179.67,176.33,170.92,172.57,169.7,165.89,164.16,161.98,161.76,158.04,158.21,156.52,157.42,157.52,157.19,152.8,154.49,150.36,142.36,132.34,124.31,121.71,122.29,124.64,124.23,122.61,120.78,122.23,121.0,121.0,118.87,112.8,106.81,102.11,107.9,109.55,109.14,107.12,106.25,105.5,112.56,97.45,98.36,97.08,107.39,119.55,115.66,112.69,114.92,118.57,121.15,127.5,123.93,119.22,117.94,117.58,115.12,116.02,116.15,113.7,119.4,120.07,116.61,126.75,131.02,143.75,140.93,142.91,145.3,140.72,144.92,143.14,148.0,151.96,156.38,160.59,168.81,171.16,176.5,172.83,172.55,172.49,166.66,141.52,144.29,140.14,136.84,138.4,137.26,136.44,139.98,126.47,125.12,123.93,123.09,119.85,117.16,114.82,114.48,112.0,110.71,112.62,115.7,113.67,113.99,114.73,112.54,107.68,109.03,110.61,112.61,112.58,111.58,112.69,108.58,109.1,117.56,114.65,113.6,114.89,114.51,111.2,113.87,112.96,110.46,110.72,104.91,105.05,99.83,99.37,102.23,103.73,104.23,104.24,96.47
NEXT,7.62,7.48,7.89,8.52,7.83,7.83,7.69,7.4,7.24,7.09,7.43,7.49,7.51,7.155,6.84,7.54,7.16,7.41,7.53,7.54,7.365,8.08,8.74,8.31,7.85,7.34,7.66,8.05,8.13,8.15,7.34,7.23,7.21,7.33,7.28,6.94,5.98,5.74,5.77,5.82,5.79,5.56,5.56,5.62,5.48,5.93,5.61,5.61,5.39,5.23,5.35,5.3,5.42,5.48,5.58,5.35,5.08,5.2,5.1,5.42,5.38,5.38,5.24,4.82,5.05,5.06,5.08,5.29,5.28,5.25,5.18,5.25,5.27,5.23,4.91,4.86,5.29,5.08,5.28,5.25,4.8,4.89,5.21,5.02,5.08,5.38,5.38,5.27,5.41,5.41,5.38,5.46,5.46,5.48,5.48,5.27,5.19,5.1,5.13,5.46,5.68,5.88,6.37,6.42,6.15,6.23,6.12,5.82,5.97,6.11,6.0,5.83,5.61,5.71,5.8,6.01,5.985,5.82,6.06,5.98,6.11,6.06,5.76,5.92,5.88,6.01,5.975,5.87,5.93,5.77,5.87,6.05,6.18,5.83,5.84,5.86,5.98,6.14,6.1,6.11,6.18,6.17,6.11,6.46,6.8,6.655,7.44,7.34,7.04,6.55,6.6,6.79,6.95,7.04,6.87,7.035,6.92,6.88,6.58,6.45,6.53,6.97,6.74,6.84,7.66,8.085,9.935,10.09,10.69,10.46,10.45,10.69,10.72,10.61,10.61,10.35,10.43,10.24,10.31,10.03,9.49,9.71,9.725,9.97,10.22,10.46,10.7,10.34,10.45,10.99,11.055,11.2,11.1,11.36,11.34,11.43,11.39,11.32,11.5,11.24,11.09,11.42,12.0,11.54,11.44,11.44,11.22,10.77,9.21,9.0,9.12,9.12,9.14,8.94,8.61,8.91,8.69,8.76,8.61,9.2,8.23,8.44,8.46,8.39,8.3,8.32,8.44,8.44,8.37,8.29,8.31,8.13,8.4,8.22,7.91,8.28,7.67,7.68,7.58,7.53,7.43,7.25,7.38,7.76,7.63,7.7,8.2,8.3,7.75,7.67,7.47,7.42,7.33,7.4,7.65,7.42,7.48,7.78,7.68,7.37,7.56,7.37,7.2,7.31,7.82,7.46,7.59,7.39,6.84,6.86,6.89,6.49,5.98,5.68,7.24,7.95,7.68,7.78,8.05,8.415,9.05,9.26,9.43,9.03,8.75,9.07,8.5,7.25,7.22,6.95,7.08,6.78,6.75,7.03,7.16,7.64,7.765,7.26,8.22,7.26,7.25,7.31,7.77,7.86,8.31,8.4,8.31,8.12,7.92,7.58,7.92,7.91,7.77,7.9,8.6,8.4,8.58,8.48,8.67,8.15,7.85,8.18,8.51,8.49,8.67,9.05,9.1,9.04,8.1,8.05,7.79,7.88,7.82,7.71,8.11,8.23,8.3,7.71,6.98,6.95,7.04,6.97,6.82,6.95,6.56,6.31,6.69,6.77,7.01,6.83,6.78,6.72,6.74,6.99,7.02,7.06,7.12,6.98,7.24,7.19,7.18,7.37,7.48,7.29,7.44
NFLX,88.25,88.27,87.89,91.02,92.06,93.61,92.12,92.27,91.37,92.44,92.82,93.24,92.58,94.83,97.31,107.79,107.71,106.28,103.16,103.01,102.05,99.39,98.82,98.93,98.66,95.55,96.15,92.97,93.43,93.32,92.28,90.92,93.38,91.82,91.74,94.7,94.36,95.2,95.31,94.31,94.89,96.94,98.32,99.02,99.17,98.66,97.7,97.09,96.24,84.59,82.7,78.04,76.02,78.67,77.0,77.99,77.0,76.87,75.86,79.62,82.21,81.47,82.2,80.87,80.16,79.94,82.76,83.49,83.16,84.64,85.58,85.7,86.12,83.54,85.36,87.26,88.0,88.05,88.55,90.32,89.41,89.46,90.53,90.73,90.65,91.46,90.99,93.76,93.78,94.15,94.47,93.64,93.5,93.23,94.39,94.0,94.79,94.57,93.77,95.19,94.09,92.71,96.71,96.79,100.24,103.22,103.96,109.35,109.13,107.58,106.14,104.4,106.97,104.31,105.67,110.0,114.09,110.29,111.217,115.423,115.75,113.644,112.007,110.366,109.702,109.846,109.296,110.009,111.886,108.9,110.041,110.25,109.456,109.469,111.359,111.637,124.135,123.856,119.936,118.359,120.329,121.535,121.903,122.008,123.107,121.425,119.106,116.331,115.332,116.253,117.09,119.892,120.641,121.061,120.824,120.395,121.847,122.737,122.697,120.778,122.85,120.051,120.226,118.844,120.35,124.771,126.325,124.476,124.382,125.748,122.618,121.411,120.825,123.145,122.35,122.609,121.807,120.465,120.621,121.386,121.415,124.509,123.895,123.056,120.444,122.528,121.831,121.164,118.037,117.848,114.787,117.099,115.86,115.94,118.42,116.874,117.46,118.049,118.076,117.678,119.008,123.327,120.924,127.417,125.031,126.027,126.195,124.511,125.059,128.828,127.531,128.962,129.718,128.486,129.36,133.913,132.312,130.667,127.525,127.911,125.354,123.141,122.229,122.067,122.535,121.215,121.503,121.988,120.362,122.446,124.147,125.052,123.966,121.794,121.898,120.723,118.486,120.855,121.157,118.539,118.797,119.463,119.202,119.164,119.153,117.798,115.099,113.844,111.0,114.022,114.443,115.541,113.769,113.406,115.649,113.347,113.172,112.564,111.038,110.153,109.687,104.959,104.034,98.791,97.303,96.163,97.628,93.128,91.829,92.117,94.547,87.04,86.783,85.586,91.705,93.552,92.838,93.253,93.385,97.672,97.065,99.728,97.199,96.029,95.084,95.949,92.998,95.002,91.8,89.017,91.968,89.51,86.668,89.111,90.636,99.092,97.258,97.37,98.056,96.307,99.006,97.724,98.847,100.315,102.454,104.333,103.585,105.86,104.369,102.731,100.808,102.76,101.393,101.568,101.111,99.487,97.894,97.676,97.324,97.815,97.183,97.189,97.759,98.486,95.399,86.968,85.81,84.237,84.826,82.84,84.029,83.769,87.5,87.919,88.179,88.105,88.673,89.132,90.043,90.755,92.414,93.212,91.145,90.905,90.204,88.955,91.913,92.108,91.887,92.555,93.656,91.335,91.369,93.474,91.787,91.106,90.217,89.774,88.681,87.734,87.26,86.559,89.779,89.748,88.385
NG,8.52,9.03,7.93,7.95,8.05,8.06,7.8,8.18,8.68,8.63,8.81,9.27,9.39,10.75,10.94,10.13,9.96,10.13,9.78,9.48,9.34,9.26,8.91,9.07,9.06,9.36,8.98,8.03,8.19,7.73,8.21,8.08,8.13,7.75,7.9,8.55,9.74,10.15,10.41,11.24,11.7,12.31,11.99,12.07,12.09,12.69,12.72,14.2,13.32,12.67,11.85,11.67,11.0,10.77,11.2,10.6,10.3,10.75,10.17,11.77,10.44,10.01,9.19,8.3,9.07,9.16,8.54,8.73,10.98,11.3,11.74,10.43,9.91,10.49,9.99,10.39,10.0,10.09,10.37,10.31,10.25,10.08,10.08,9.9,9.96,9.71,9.2,9.32,9.43,9.49,10.18,9.94,10.09,10.08,9.94,9.62,9.83,9.69,9.84,9.71,9.7,9.53,9.46,9.51,9.84,9.95,9.93,9.92,10.18,10.19,9.61,9.24,8.7,8.21,8.27,8.93,8.73,8.53,8.62,8.65,8.73,8.41,8.59,8.19,7.84,7.88,7.71,8.11,8.29,8.29,8.1,8.13,8.13,8.53,8.53,8.7,8.77,10.11,9.55,10.4,10.51,9.88,10.01,9.7,9.75,10.31,10.07,9.66,9.99,9.65,10.12,8.8,8.48,8.3,7.94,7.68,7.73,7.64,7.53,7.25,7.04,7.14,7.3,6.92,6.98,6.61,6.74,6.73,6.76,6.75,6.7,6.69,6.84,6.46,6.59,6.56,6.4,6.09,5.95,5.92,5.91,6.05,6.01,5.97,5.92,5.89,5.78,5.66,5.71,5.75,5.76,5.48,5.27,5.19,5.12,5.25,5.23,5.36,5.6,5.78,6.11,5.85,5.39,5.47,5.23,4.95,4.91,4.8,4.72,4.59,4.44,4.55,4.52,4.48,4.15,4.09,4.08,4.15,3.7,3.9,4.08,4.14,4.36,4.39,4.35,4.43,4.34,4.31,4.32,4.38,4.21,4.41,4.69,3.77,3.75,3.58,3.55,3.58,3.53,3.58,3.6,3.59,3.7,3.64,3.6,3.55,3.5,3.5,3.46,3.78,3.76,3.91,4.21,4.12,4.11,4.18,4.23,4.33,4.35,4.44,4.98,4.67,4.35,3.11,2.98,3.01,2.88,2.84,2.81,2.51,2.51,2.28,2.58,2.61,2.84,2.92,2.98,2.92,2.95,3.1,3.06,3.11,3.26,3.39,3.42,3.42,3.28,3.37,3.37,3.45,3.26,3.28,3.28,3.57,3.34,3.3,3.1,3.04,3.0,2.95,3.03,2.97,2.99,3.04,3.24,3.18,3.22,3.15,3.35,3.27,3.16,3.26,3.17,3.33,3.2,3.22,3.2,3.13,3.13,3.08,3.06,3.01,3.0,3.15,3.22,3.3,3.28,3.3,3.31,3.3,3.26,3.47,3.37,3.34,3.3,3.41,3.43,3.33,3.27,3.32,3.33,3.3,3.27,3.35,3.29,3.31,3.37,3.42,3.4,3.57,3.83,3.51,3.46,3.42,3.49,3.59,3.74,3.55,3.66,3.58,3.57,3.56,3.65,3.6,3.58
NGVT,74.07,77.87,77.1,73.79,75.92,76.19,73.07,74.74,76.32,76.41,75.26,74.59,74.4,75.17,75.2,73.74,74.21,76.56,75.98,75.25,74.98,73.4,70.57,70.48,71.09,72.28,71.23,69.56,70.57,71.35,71.78,69.5,66.8,63.62,65.35,65.69,67.86,65.65,64.61,64.07,64.16,65.51,66.08,64.95,67.19,69.88,70.66,71.64,72.03,70.52,69.6,71.12,70.72,72.19,72.52,74.31,75.81,76.57,75.29,74.91,73.65,73.09,72.69,70.8,72.17,69.77,67.25,65.79,65.92,66.25,66.88,69.27,69.44,68.6,67.06,65.01,66.17,66.93,65.96,65.8,65.57,64.44,63.78,61.96,62.87,60.86,60.09,59.18,59.3,59.48,60.15,59.98,59.51,59.77,58.61,59.59,58.27,57.26,57.52,58.87,60.47,58.83,56.05,53.98,52.91,52.25,52.54,51.64,51.62,52.23,52.17,52.16,50.96,49.56,47.48,48.51,47.99,47.12,49.37,50.53,49.15,49.53,49.86,48.4,46.2,54.46,52.58,53.84,53.72,53.51,53.76,55.72,56.09,57.17,56.37,55.84,55.9,56.18,54.32,55.5,55.65,54.83,53.59,52.85,54.0,54.37,53.46,55.01,55.01,56.31,54.44,55.19,54.51,55.11,54.36,55.31,56.13,56.7,56.35,57.84,56.58,56.28,58.69,58.15,58.78,57.09,58.8,60.74,59.77,58.88,57.89,58.55,58.38,57.95,57.4,56.99,56.87,57.79,54.54,54.72,55.16,55.35,54.57,55.09,55.5,53.86,52.2,51.27,50.51,48.89,49.56,40.85,40.4,41.79,42.35,44.09,45.66,46.4,45.76,46.63,46.31,46.18,46.16,46.32,45.49,45.54,47.1,47.56,48.22,47.42,46.79,45.34,46.76,46.79,44.4,43.09,43.36,43.14,42.17,41.94,42.26,41.31,41.38,41.42,42.53,42.01,43.2,44.53,43.97,43.32,42.05,41.14,41.45,41.72,40.72,41.37,42.81,42.6,43.75,40.89,41.31,41.06,42.57,42.38,42.95,42.89,43.26,43.21,43.04,40.47,40.29,39.23,39.2,35.52,35.04,33.28,32.98,33.03,32.52,32.88,32.85,31.86,31.67,31.11,31.58,31.07,31.79,31.74,31.96,31.27,33.4,29.88,31.73,31.43,34.67,39.54,38.85,39.59,39.62,39.72,43.32,43.07,43.21,42.38,43.14,44.25,43.9,44.23,43.95,43.38,45.08,46.49,44.01,47.36,46.63,46.41,44.02,45.24,47.66,47.63,48.87,48.02,46.11,46.01,46.74,48.26,45.84,45.1,45.18,44.62,45.5,44.36,42.62,43.77,44.62,44.83,43.58,45.35,45.83,45.66,45.65,45.9,46.91,47.99,47.25,47.73,47.2,46.46,41.87,40.08,39.68,38.0,37.74,38.53,39.61,39.86,39.54,40.75,40.15,40.6,41.75,41.46,41.14,40.8,40.75,41.61,43.4,44.71,45.83,47.05,47.0,46.35,46.62,47.11,46.02,47.53,48.78,49.71,48.57,47.73,47.51,50.21,48.56,48.41,46.24
NHC,171.42,169.41,167.05,170.61,174.86,173.29,175.07,174.64,176.38,172.86,170.58,173.63,160.61,166.58,167.99,161.31,159.2,163.5,169.6,170.85,176.81,172.37,166.42,164.13,162.75,157.97,159.7,161.75,160.395,160.644,160.784,161.352,161.113,158.184,157.108,157.098,162.029,164.31,160.804,155.266,155.724,156.999,159.887,167.228,167.428,172.149,169.838,170.475,162.856,159.539,159.698,156.829,156.511,157.198,157.796,161.461,164.31,169.021,167.667,167.677,161.989,161.909,160.933,159.27,150.853,148.303,148.702,142.546,139.628,138.542,139.379,145.156,142.666,144.379,143.223,137.237,136.609,138.462,134.777,135.125,133.382,129.249,128.183,131.41,133.94,130.414,129.896,136.55,137.227,137.584,137.495,137.386,138.04,140.955,140.429,140.459,139.26,137.743,138.675,137.386,136.573,133.856,132.696,131.08,133.578,135.423,136.503,136.008,136.117,135.125,136.008,136.771,130.991,129.325,126.271,125.072,123.862,124.794,127.025,125.538,128.185,131.07,129.652,126.083,123.932,123.862,121.086,120.005,118.419,120.749,119.817,120.957,119.351,121.681,121.027,122.454,120.293,122.375,120.908,120.838,121.443,120.462,118.489,116.426,117.874,118.964,116.803,117.428,120.283,120.759,123.575,120.471,120.789,124.675,120.601,123.097,121.065,120.641,115.611,117.435,113.717,113.796,114.575,113.402,113.747,111.863,112.474,114.339,113.362,113.569,110.709,110.985,111.922,111.616,110.433,109.881,110.443,113.244,108.786,108.372,107.829,106.281,106.024,104.89,107.326,106.014,102.01,99.002,95.086,95.313,95.136,93.469,93.272,94.712,94.268,95.55,94.505,95.077,93.183,94.288,94.889,95.974,96.102,97.365,96.872,96.053,101.754,101.842,102.602,102.316,102.05,102.799,106.951,107.267,106.123,105.541,106.024,106.916,105.603,105.681,104.348,102.808,103.965,99.848,100.328,101.083,102.514,102.652,102.328,102.416,104.024,103.377,102.338,102.642,101.553,102.103,102.671,101.926,102.406,100.328,99.602,101.259,103.583,104.348,106.485,104.495,106.024,103.328,100.142,98.573,92.808,93.798,93.19,92.259,94.298,92.524,92.641,94.739,93.975,92.73,92.563,92.161,90.769,88.543,90.327,89.778,90.935,90.524,90.112,88.886,91.808,88.151,88.7,91.073,91.494,91.916,91.739,90.984,90.602,90.749,89.629,88.022,89.083,88.363,88.869,92.103,90.613,90.408,91.187,90.486,91.304,92.064,90.515,90.418,91.489,90.934,90.301,90.954,90.749,90.905,90.194,90.846,88.265,91.265,93.866,98.239,99.35,100.09,100.859,97.596,99.846,98.093,97.08,98.171,99.135,99.028,98.385,100.002,97.723,96.671,97.168,95.541,93.496,94.246,94.217,98.152,96.087,96.243,96.096,95.191,94.489,94.333,96.934,97.363,100.626,104.025,103.713,104.765,104.629,106.177,108.25,107.795,107.466,108.357,110.255,110.759,117.433,118.411,117.626,116.648,118.847,118.643,118.295,119.757,121.142,123.06,121.355,123.36,121.268,120.561,122.246,123.089,122.508,121.898,119.467
NHI,75.07,73.9,73.09,75.71,76.71,76.91,76.53,76.62,77.15,77.0,77.62,76.52,83.35,84.87,85.65,85.97,85.32,84.94,85.35,86.48,86.1,84.74,84.36,83.01,83.16,81.75,80.86,81.49,81.282,81.866,82.192,81.638,81.401,80.956,83.863,84.249,84.753,85.277,84.219,84.555,84.259,85.376,84.704,83.675,83.122,83.932,85.782,86.602,83.131,86.701,87.146,87.977,89.025,87.72,87.73,87.957,90.004,88.313,88.659,87.265,85.257,84.15,83.131,83.319,80.59,80.214,79.433,81.203,79.868,77.456,78.346,79.226,78.533,77.96,80.274,78.81,79.275,79.532,78.346,77.446,76.902,76.516,76.773,77.139,75.508,75.438,75.992,75.517,75.804,75.462,75.364,75.237,74.837,74.681,76.058,76.557,75.785,75.013,76.244,75.521,74.133,75.032,76.576,77.016,76.615,77.231,77.045,76.43,76.469,77.661,77.798,77.592,76.967,77.055,76.371,76.058,76.508,76.068,75.384,75.091,74.397,74.954,74.964,75.042,73.586,74.426,73.225,73.01,72.804,73.528,71.915,73.371,74.065,73.449,73.606,73.791,73.127,74.348,73.625,71.837,71.964,70.87,70.811,71.954,72.13,73.322,73.987,75.443,76.693,76.811,77.993,77.68,75.892,77.109,76.974,76.742,77.312,75.593,75.815,76.51,75.573,75.091,76.163,75.602,76.385,75.371,75.786,75.815,75.709,74.569,74.762,74.656,75.602,74.984,75.081,74.115,74.173,75.197,74.637,74.222,73.517,72.319,72.097,71.701,71.894,72.956,72.676,72.348,71.981,70.224,70.774,69.924,68.881,67.462,67.327,68.881,67.549,68.659,68.698,68.843,68.756,67.742,68.07,67.809,68.234,68.08,69.693,68.756,68.65,67.867,67.867,68.061,68.37,68.099,67.095,67.713,67.539,68.14,68.369,68.645,68.969,67.472,67.539,67.377,66.614,67.625,68.273,68.073,68.492,68.435,69.131,68.035,67.72,68.454,68.626,69.131,69.532,69.169,70.018,69.093,68.778,69.57,71.248,71.572,71.667,71.143,69.761,71.152,72.039,73.193,72.335,73.012,72.802,72.497,72.335,71.858,72.144,71.372,71.639,71.658,71.81,72.02,72.973,71.057,72.239,71.801,71.133,70.533,69.417,68.33,68.13,65.537,66.042,68.111,70.437,70.333,70.809,70.418,70.361,69.504,69.815,69.523,70.361,69.08,70.408,71.143,71.642,71.105,70.738,69.108,68.637,69.118,69.843,68.685,67.714,69.137,68.741,69.08,67.507,67.112,67.036,67.149,66.593,64.955,65.708,65.623,64.418,63.664,63.881,61.969,62.449,63.042,63.645,64.794,64.691,64.097,64.7,64.154,64.276,63.447,65.586,66.707,65.576,64.973,64.427,66.273,65.294,65.237,64.314,63.749,63.372,62.374,63.777,63.287,63.146,65.181,64.408,65.275,64.069,63.985,64.487,64.497,64.199,64.934,63.995,64.051,66.719,66.412,67.639,67.221,67.853,69.07,69.117,70.27,70.279,70.26,70.623,70.976,71.255,71.497,72.036,71.58,72.24,72.389,71.711
NI,47.02,47.51,48.19,48.08,48.08,48.28,47.88,48.198,47.92,47.691,47.989,46.558,46.638,47.482,48.009,47.423,47.075,46.926,46.896,47.751,48.168,47.8,47.353,46.846,47.194,46.608,46.369,46.21,45.684,45.157,45.396,45.396,45.187,44.74,46.399,46.33,46.966,47.174,47.095,46.399,45.972,46.28,46.737,46.171,46.747,47.264,46.449,46.757,47.005,46.409,46.24,46.131,45.912,46.081,45.535,45.018,46.419,46.071,44.899,44.382,44.451,44.173,43.825,43.656,43.756,43.686,43.458,43.714,44.07,43.754,43.813,43.339,42.846,42.954,43.221,42.836,43.359,42.964,42.747,41.898,41.839,41.484,41.01,41.0,41.336,41.03,41.612,41.217,41.503,41.385,41.178,41.336,41.059,40.911,40.437,40.97,40.714,40.892,41.286,40.872,41.148,40.793,40.901,40.783,41.454,41.346,41.336,41.711,42.441,43.556,43.191,42.579,42.846,42.224,41.849,42.145,42.5,42.619,42.323,42.402,43.073,43.369,43.152,42.984,42.224,42.313,42.313,42.027,41.563,41.306,41.63,42.541,42.875,42.777,43.012,43.267,42.855,42.992,42.404,42.375,42.698,42.09,41.894,42.022,42.1,43.041,42.737,43.306,42.973,42.257,42.228,42.453,42.365,41.737,41.002,41.551,40.757,40.492,39.531,39.375,38.835,38.6,39.747,40.208,40.326,39.933,39.698,39.443,39.541,39.051,40.982,41.286,41.443,41.316,41.61,41.551,41.835,42.1,41.463,41.708,41.453,40.894,41.13,41.718,41.845,41.532,41.326,41.453,41.541,41.022,42.061,42.483,41.757,41.62,41.365,41.082,40.196,41.082,40.81,40.605,40.995,40.634,39.836,39.173,39.096,38.833,38.91,38.54,38.57,38.316,37.985,38.599,38.531,38.384,39.018,39.29,38.93,38.579,38.696,39.466,39.456,38.492,38.258,38.258,38.336,38.492,38.871,38.433,38.56,38.326,38.258,37.975,38.063,38.404,38.56,38.511,37.975,37.742,38.258,38.005,37.498,37.839,38.482,38.881,38.063,37.683,36.894,36.836,37.323,38.55,38.579,39.427,38.336,38.287,38.277,37.946,38.092,38.414,38.423,38.153,38.375,38.027,37.737,36.857,37.998,37.669,38.172,37.969,37.224,36.76,36.895,35.89,35.938,35.996,38.443,39.303,39.071,38.772,38.607,38.443,38.665,38.307,38.53,37.94,38.269,37.988,37.659,38.066,38.182,37.398,37.756,37.543,37.253,37.234,37.321,38.346,38.462,39.874,39.468,38.772,38.675,38.53,38.617,38.752,38.665,38.781,38.549,38.375,38.298,37.524,37.166,36.857,36.683,36.934,36.857,36.16,36.344,35.803,36.206,35.169,34.958,34.919,36.244,36.09,36.263,37.012,36.58,36.503,35.428,35.255,34.881,34.583,34.987,34.334,34.142,34.929,34.9,35.284,35.227,35.284,35.371,35.38,34.977,34.718,34.43,34.008,34.756,34.881,35.083,35.063,35.284,35.14,35.14,35.572,35.783,35.755,35.572,35.851,36.561,36.714,36.714,36.426,36.196,36.33,35.803
NIC,146.69,148.03,147.18,144.99,146.54,146.48,144.33,148.58,148.33,145.51,144.04,142.86,154.86,155.77,158.27,155.38,156.7,158.42,157.56,156.64,158.52,155.29,149.07,149.44,148.9,149.59,148.62,145.07,144.22,147.69,148.87,146.44,142.29,139.67,141.5,140.36,145.39,148.67,149.21,149.63,150.47,150.86,150.05,148.03,150.39,154.46,155.02,156.04,152.44,157.689,160.164,156.631,155.743,161.032,158.338,153.178,157.35,154.865,151.612,151.382,151.532,152.999,151.931,149.905,148.858,149.346,148.239,145.674,146.103,141.273,143.13,143.299,140.984,145.016,144.656,131.155,131.185,132.801,129.997,126.415,125.407,123.321,127.033,123.8,125.427,123.79,120.238,121.046,121.764,123.411,123.401,124.299,124.469,127.193,128.211,131.304,130.336,131.254,132.023,130.316,132.332,130.306,127.303,129.189,129.099,128.771,128.293,125.257,125.904,125.406,126.68,126.182,122.051,121.106,119.652,119.493,120.2,119.224,124.132,124.669,124.132,123.803,124.819,122.967,123.793,123.435,119.732,120.17,117.602,115.521,114.516,120.011,122.28,123.704,125.486,129.716,128.81,127.904,124.43,121.723,131.458,134.644,130.005,128.004,130.99,132.334,132.294,134.644,132.961,131.0,131.189,133.887,133.001,133.559,131.996,129.846,130.204,130.702,133.021,135.987,132.205,131.846,133.29,134.016,134.534,133.997,134.803,137.053,135.34,136.953,135.321,135.858,137.341,137.649,138.563,136.577,134.511,135.256,128.84,129.237,129.108,130.042,128.363,130.538,132.932,131.541,126.605,125.493,124.45,125.523,125.96,125.751,125.096,128.115,128.711,130.578,132.664,132.654,132.018,135.901,136.368,137.659,139.278,139.447,135.097,125.304,129.565,127.559,129.446,128.86,129.803,128.482,130.628,129.188,126.794,122.633,124.172,123.993,121.511,121.431,120.071,115.939,116.267,116.088,116.078,116.376,118.015,118.352,119.763,117.24,117.21,114.966,115.969,119.415,119.673,121.481,122.729,122.669,124.165,120.976,121.748,121.808,122.313,122.402,121.58,121.689,120.778,121.679,121.392,118.905,120.124,118.747,118.985,119.401,119.817,116.449,115.706,116.974,115.884,114.715,116.518,114.963,113.259,109.198,109.773,106.385,104.146,102.641,101.204,99.847,106.008,100.868,100.897,99.728,101.719,109.119,108.277,107.93,108.079,111.159,110.436,110.456,112.001,109.901,111.655,111.605,113.685,114.18,111.239,108.812,109.465,108.703,109.366,114.606,115.535,114.893,114.804,118.52,118.45,117.304,115.921,116.484,114.735,115.644,117.798,117.324,117.126,117.077,117.769,116.632,117.195,115.763,115.861,116.77,115.18,114.557,111.306,110.802,109.251,108.964,109.122,109.399,108.193,108.193,108.915,106.583,105.535,104.646,105.792,103.885,100.496,99.507,102.59,101.316,102.353,102.966,101.78,103.668,103.717,103.371,105.693,105.061,104.468,104.755,104.26,104.587,110.328,112.116,110.822,110.733,113.164,110.901,109.201,110.328,110.17,110.713,109.626,110.486,109.804,111.716,111.263,110.622,111.213,108.986,107.911
NJR,55.53,54.86,55.99,56.1,56.0,56.31,55.4,56.21,55.78,55.82,56.5,55.17,55.11,55.59,55.68,55.98,55.93,56.09,55.98,56.96,57.56,57.08,56.7,55.84,55.96,54.99,54.92,55.44,54.59,54.67,54.12,54.21,53.98,52.86,53.79,53.28,54.23,54.9,55.06,54.32,53.91,53.835,54.261,54.053,53.994,54.747,54.767,54.013,53.766,53.092,52.953,53.181,52.913,52.784,52.408,52.249,53.686,53.756,53.27,52.388,52.011,51.307,51.962,52.308,51.416,51.357,49.612,49.047,48.829,48.274,48.512,48.155,47.511,47.907,47.55,47.61,47.689,47.134,46.807,46.549,46.282,46.064,46.163,45.816,45.409,45.34,45.578,45.717,45.945,46.014,45.647,45.935,45.776,46.014,45.905,47.332,47.194,45.905,45.885,45.409,45.038,44.488,44.125,43.743,44.223,44.165,45.018,45.479,46.352,47.166,46.97,46.97,47.372,47.902,47.127,45.273,45.499,45.646,45.734,45.734,45.155,45.263,44.792,44.881,44.331,43.782,43.998,43.291,43.458,43.919,43.448,44.547,44.841,45.175,45.312,45.283,45.214,46.136,45.813,45.528,45.342,44.851,44.272,44.832,45.136,45.597,45.665,45.548,46.087,46.156,46.764,47.235,47.078,46.872,46.382,46.47,46.362,45.675,45.572,45.495,45.067,44.718,45.805,45.834,46.029,45.514,45.174,44.922,45.689,45.495,45.475,45.873,45.922,45.728,46.048,45.349,45.951,46.524,45.65,45.621,45.427,44.902,45.611,46.116,46.281,46.184,45.834,45.601,45.854,45.174,45.31,44.873,44.436,44.582,44.514,44.203,44.125,44.63,44.562,44.727,45.456,45.135,44.407,44.465,44.893,44.582,44.902,44.407,44.679,44.417,43.999,43.883,44.067,43.747,43.931,43.523,43.387,43.659,43.115,43.824,43.97,43.009,42.95,42.989,43.106,43.339,43.582,43.484,43.611,43.183,42.991,42.924,43.039,44.27,44.039,44.116,43.953,43.549,44.414,43.972,43.712,44.27,44.933,45.26,44.808,44.452,43.741,44.395,44.5,45.452,46.125,46.923,46.856,47.202,47.606,47.019,47.048,47.173,47.327,47.231,47.471,47.404,48.038,47.269,47.817,47.779,46.856,46.817,45.971,45.779,45.644,45.039,45.125,46.01,47.827,47.644,47.211,47.163,47.461,46.519,46.375,46.039,46.625,46.606,47.279,47.375,47.192,47.336,47.308,46.202,46.125,46.606,45.289,45.508,45.136,45.984,46.089,46.822,46.07,45.546,45.736,45.527,45.336,44.66,44.232,44.194,44.089,43.489,44.203,43.641,43.775,43.622,43.937,44.708,44.736,44.298,45.793,45.66,45.603,44.784,45.146,45.584,44.632,44.46,44.394,45.508,45.07,45.146,44.251,43.803,43.47,43.089,44.203,43.48,43.499,44.508,44.213,44.422,44.308,44.298,44.479,44.594,44.184,44.289,43.832,43.232,45.251,45.394,45.279,45.546,45.584,45.974,45.786,46.399,46.984,47.267,47.333,48.116,48.663,48.692,47.842,48.588,48.154,47.031,46.031
NKE,44.41,43.88,43.06,43.09,44.4,44.36,44.39,45.03,45.14,44.69,44.78,45.68,46.39,46.48,46.03,45.7,45.44,44.2,42.91,42.62,44.0,43.13,42.69,44.03,44.19,44.63,52.82,51.24,51.37,52.07,52.98,53.49,52.71,52.37,53.44,53.47,55.12,54.79,53.98,54.13,55.7,56.08,56.53,57.01,58.02,58.64,59.39,61.01,61.77,63.528,62.982,63.667,62.674,64.969,65.177,65.118,64.393,62.714,60.697,61.939,62.624,61.998,63.499,62.287,63.797,60.528,61.77,61.402,62.187,61.83,62.674,64.561,64.611,65.028,64.979,63.21,63.955,64.164,65.138,65.863,65.207,65.485,64.83,62.803,64.919,64.104,62.863,63.29,60.787,60.806,60.528,59.604,56.962,56.843,58.323,65.197,65.257,66.677,67.333,67.025,67.293,65.356,62.912,63.121,65.426,65.257,65.217,64.502,64.959,63.797,63.5,62.859,61.131,61.99,60.638,61.832,61.684,62.089,63.342,65.178,63.372,62.336,60.016,60.302,61.092,61.309,60.44,61.842,63.757,64.063,64.507,66.56,67.705,68.219,68.781,68.189,67.478,66.748,66.501,65.978,67.577,66.768,66.511,64.379,67.182,68.199,68.021,70.252,71.002,73.608,73.243,68.831,68.653,68.416,68.347,70.302,70.015,70.361,69.976,71.17,71.378,71.812,72.088,72.059,73.371,73.292,72.651,73.194,72.957,74.378,73.776,73.332,75.977,76.518,76.655,77.234,77.745,76.969,74.809,74.887,75.496,76.036,75.585,75.015,75.81,73.552,72.688,72.855,73.012,74.121,73.041,73.473,73.277,73.346,75.3,76.92,77.814,74.897,74.063,75.369,74.033,72.688,71.166,71.666,70.802,70.694,70.95,71.323,73.277,72.236,72.59,75.153,75.015,75.015,72.089,69.761,70.743,61.414,59.735,60.314,59.686,58.714,58.439,58.92,60.786,59.441,61.67,61.974,62.72,60.796,61.67,61.542,61.64,61.247,60.462,59.107,59.936,60.268,61.292,58.551,59.819,58.512,61.028,60.56,61.565,60.872,60.219,60.863,61.048,56.873,57.468,57.185,55.644,55.946,57.156,55.37,55.019,56.131,55.907,56.209,57.048,55.985,55.663,54.746,54.395,52.239,53.488,54.053,53.058,53.068,57.868,51.966,54.249,55.848,54.219,63.37,63.175,61.926,61.741,64.189,64.131,64.911,65.74,66.277,70.101,71.203,71.515,71.896,69.906,70.862,71.779,72.354,74.53,76.666,75.808,75.905,75.427,76.49,77.095,77.668,78.784,79.318,77.92,74.251,74.96,74.523,75.309,70.893,71.058,70.136,69.243,68.855,66.661,69.631,72.378,74.465,74.339,74.64,76.028,74.329,72.203,73.358,71.407,72.106,71.864,71.019,68.758,69.02,68.981,69.078,69.961,69.107,69.194,69.971,69.884,71.155,71.505,73.446,72.456,74.174,74.678,74.533,74.504,74.678,74.834,74.64,75.707,74.931,74.979,75.668,76.532,74.484,75.358,76.571,76.27,76.066,76.542,76.765,76.066,75.651,74.946,76.54,74.743,72.522,70.842
NMIH,38.58,38.25,37.66,36.96,37.21,38.71,41.12,41.48,41.59,41.11,41.16,40.28,39.78,40.16,39.99,38.83,38.75,38.85,39.22,38.61,39.33,38.91,38.18,37.91,37.54,37.35,37.51,37.45,36.86,37.52,37.22,37.2,37.18,36.78,37.25,37.22,37.71,37.28,37.31,37.13,37.04,37.94,38.55,38.29,38.7,39.23,39.07,39.63,39.31,39.77,39.75,39.16,38.76,39.04,38.79,39.66,40.03,39.65,40.95,40.92,40.19,39.94,41.05,41.26,40.31,38.72,39.24,38.72,38.8,38.04,38.24,38.36,37.74,38.69,38.18,37.76,38.01,37.62,37.05,36.39,39.31,40.48,40.48,39.88,40.37,41.21,40.61,40.79,41.21,41.41,41.41,41.6,41.62,41.4,41.07,41.81,40.46,40.07,40.13,39.57,39.52,39.29,37.51,37.3,37.57,37.5,38.2,38.25,38.53,38.15,38.12,38.27,37.62,37.63,37.29,36.9,36.83,36.62,37.58,37.22,37.55,37.73,37.54,36.65,36.08,36.83,37.52,36.79,36.43,36.35,35.58,35.95,35.94,36.92,36.82,37.04,36.57,36.13,35.77,35.35,35.91,36.28,35.68,35.47,35.83,35.99,36.04,36.4,36.72,37.26,37.52,38.34,38.69,39.26,39.15,39.59,39.19,38.83,39.46,39.39,38.63,38.45,39.03,39.68,40.34,39.63,39.48,39.89,39.98,40.1,39.61,39.2,39.35,39.33,39.69,39.36,39.61,40.345,39.23,39.3,39.18,38.67,38.97,39.75,40.01,39.65,39.25,38.98,38.24,38.29,37.85,37.6,37.19,37.32,37.37,37.96,37.81,38.07,38.06,38.48,38.6,38.26,38.01,37.86,37.63,37.29,38.18,37.9,38.59,40.02,40.97,41.19,43.15,42.53,42.88,42.19,42.19,42.24,41.81,42.12,41.88,40.85,40.38,39.625,40.69,40.34,40.6,40.4,39.42,39.25,39.81,39.31,39.26,39.7,39.61,39.72,39.47,38.91,39.15,37.96,37.77,37.64,38.63,38.22,38.41,37.65,37.22,38.0,38.2,37.88,38.29,38.24,37.97,37.48,37.62,36.38,36.17,33.64,33.47,33.4,33.9,33.49,33.75,33.06,33.68,33.43,34.1,34.35,33.94,33.23,34.63,32.84,32.79,33.83,35.88,36.98,36.59,36.05,36.0,36.53,36.28,36.08,36.14,35.29,35.46,35.42,35.29,35.37,35.4,34.67,34.56,34.46,34.63,35.43,35.47,35.81,35.68,36.53,36.44,35.8,35.57,35.96,35.69,34.88,35.19,35.18,35.46,35.51,35.53,35.16,36.15,36.48,36.95,38.8,39.05,38.78,38.26,38.62,39.13,38.55,38.97,39.04,38.05,37.87,37.85,37.76,37.72,37.48,36.79,35.84,35.15,34.86,35.68,35.81,35.62,36.92,36.6,36.76,36.83,36.72,37.26,36.99,36.62,36.54,36.58,36.32,37.69,38.08,37.97,38.22,38.52,37.92,37.59,39.29,39.42,39.16,40.21,40.38,39.99,40.03,40.0,40.0,38.73,38.27,37.92
NMRK,16.87,16.6,16.33,15.64,16.04,16.12,15.77,16.41,16.42,16.04,16.03,16.55,16.18,16.57,16.53,15.67,15.89,15.73,15.47,15.15,15.3,15.38,14.65,14.67,14.63,14.89,14.99,14.68,14.3,14.91,15.04,14.64,14.55,14.26,14.66,14.58,14.7,14.42,14.19,13.83,13.99,14.119,14.459,14.249,14.678,15.047,14.548,14.149,14.489,14.858,14.618,14.688,14.419,15.067,15.227,15.466,14.588,14.788,14.299,14.918,17.233,17.253,16.814,16.145,16.325,16.245,17.322,17.791,17.672,17.312,17.143,17.273,17.053,17.532,17.712,17.003,17.402,17.482,16.754,16.963,17.372,17.213,17.322,17.542,17.542,17.492,16.933,17.302,17.472,17.592,17.612,17.652,17.572,17.452,17.462,17.672,17.243,17.123,17.023,17.283,17.188,17.033,17.053,17.003,17.402,17.751,17.732,17.263,17.213,17.342,17.382,17.203,16.634,16.444,15.287,15.636,15.437,15.706,16.355,16.464,17.221,17.41,16.952,17.331,17.002,17.141,17.54,17.45,17.759,17.998,18.546,19.113,19.263,19.402,19.273,19.183,18.725,18.526,18.157,17.938,18.337,17.849,17.351,16.922,17.121,16.838,17.201,17.6,18.108,18.088,18.416,18.576,18.765,18.904,18.785,18.755,19.263,19.133,19.153,19.502,19.133,18.795,19.123,19.203,19.163,18.745,18.625,18.735,18.486,17.849,17.331,17.61,18.137,18.028,18.177,18.247,18.317,18.068,17.092,17.141,17.351,17.176,17.221,17.301,17.321,16.635,16.048,16.147,15.789,15.939,15.879,15.412,15.034,15.083,14.815,14.358,13.473,13.512,13.383,13.194,13.025,12.677,12.24,12.319,12.22,12.13,12.409,12.493,12.558,12.309,12.16,12.359,12.439,12.419,12.23,12.081,12.27,11.991,11.534,11.971,11.703,11.096,11.196,11.116,11.484,11.315,11.802,11.693,11.653,11.355,11.285,11.096,11.196,10.977,10.977,10.947,10.977,10.768,10.957,10.42,10.4,10.221,11.325,11.524,11.514,11.564,11.633,11.772,11.822,11.128,11.227,11.088,10.949,11.029,11.039,10.701,10.9,10.969,11.098,11.039,11.108,10.741,10.295,10.007,10.305,10.275,10.434,10.622,10.225,10.245,10.959,10.156,10.503,10.622,11.177,12.249,12.011,12.07,12.011,12.377,12.516,12.635,12.754,12.328,12.477,12.427,12.179,12.526,12.298,11.743,12.596,12.407,12.437,13.171,13.429,13.944,13.697,14.321,14.52,14.173,14.074,13.965,13.847,14.015,14.282,14.371,14.411,14.54,13.678,13.49,13.639,13.649,13.579,13.777,13.995,13.738,13.659,13.985,13.946,13.738,13.837,13.985,13.708,13.758,13.619,13.649,13.154,13.114,12.778,11.946,11.808,11.828,12.273,12.214,12.718,12.59,12.412,12.679,12.659,12.699,12.877,13.025,12.986,12.887,12.659,13.065,13.975,14.5,14.332,14.708,14.926,14.728,15.044,15.608,15.262,15.034,15.143,15.153,15.321,15.47,15.47,15.361,15.123,14.807,14.559
NN,19.51,19.33,18.8,18.12,19.38,18.53,17.93,16.97,17.01,17.71,17.92,17.57,22.57,23.2,22.83,21.49,16.97,16.12,15.57,15.28,15.11,14.59,15.065,16.61,16.55,15.92,16.02,15.27,17.87,18.82,19.36,18.52,18.68,17.95,18.54,18.28,16.87,16.61,17.02,16.94,16.84,16.33,16.5,16.33,16.56,16.36,17.06,16.84,16.09,16.92,16.91,16.52,16.5,17.07,16.82,16.33,15.99,16.09,16.13,16.55,16.48,16.5,15.01,13.59,14.16,14.34,14.8,14.36,14.63,14.98,14.33,17.6,17.08,17.01,15.26,15.55,15.7,14.93,14.56,14.16,14.32,14.32,14.17,14.74,15.25,15.63,16.22,16.64,16.64,16.84,17.07,17.04,17.19,17.26,16.79,16.9,16.63,16.85,16.11,16.41,16.7,16.76,16.36,16.11,15.89,15.49,14.54,13.69,14.05,14.21,13.97,13.84,12.96,11.96,11.37,12.51,12.72,12.61,12.67,12.25,12.59,12.52,12.64,12.5,11.835,12.61,11.98,12.8,13.35,12.67,13.4,12.8,12.92,13.31,12.71,12.86,13.17,12.81,12.5,13.06,13.46,13.43,13.44,13.91,14.48,14.26,14.18,14.74,14.35,14.3,14.27,14.3,14.78,15.73,15.89,16.19,16.94,17.18,17.07,17.33,17.43,17.08,17.5,17.24,17.1,16.5,16.55,15.78,16.05,15.87,16.33,17.6,17.81,17.94,17.79,16.95,16.415,15.535,14.49,14.195,14.08,14.74,14.51,14.99,14.85,14.73,14.44,13.75,14.005,15.63,15.51,15.44,14.81,14.79,14.87,15.21,15.38,15.4,15.28,15.42,15.3,14.93,14.41,14.58,15.2,16.17,16.25,16.14,16.26,16.04,16.23,16.245,15.93,15.46,15.37,15.2,15.07,15.08,14.94,14.93,14.63,14.49,14.39,14.36,14.47,12.87,12.52,12.67,12.235,12.33,11.86,11.62,11.83,11.63,11.6,12.55,12.39,12.76,13.21,12.44,12.87,12.68,13.32,13.44,13.94,13.59,13.29,12.95,12.74,13.12,13.93,13.795,13.22,13.01,13.2,12.755,12.42,12.68,12.25,11.75,11.83,11.08,10.96,11.1,11.815,11.94,12.06,12.34,12.1,11.92,12.22,11.08,12.29,11.89,12.51,12.82,12.28,12.17,12.91,13.0,12.68,13.44,12.76,11.97,11.84,11.8,11.87,11.38,11.04,11.2,10.27,10.16,10.18,10.76,11.17,11.5,9.4,9.95,10.49,10.16,10.41,10.67,11.24,11.8,12.45,12.25,12.35,12.72,12.23,11.56,11.88,12.0,12.1,12.27,12.25,11.69,11.955,12.43,11.73,11.86,12.27,11.755,12.23,12.53,13.13,13.93,12.99,12.79,12.87,12.63,13.2,11.98,12.89,13.635,13.505,16.11,15.9,15.56,16.62,16.74,16.68,14.92,14.95,15.6,16.76,16.47,17.55,18.0,16.79,17.19,17.32,17.14,16.99,17.01,17.04,16.9,16.34,17.25,17.39,16.73,16.06,16.14,15.87,15.54,15.35
NNI,141.36,140.43,140.78,140.99,141.66,141.7,142.48,144.23,141.79,141.13,141.1,139.81,137.57,138.72,139.42,136.53,136.43,135.29,133.21,132.29,132.8,133.34,130.7,131.44,129.45,128.15,128.96,129.09,126.55,128.6,128.32,129.6,128.76,126.68,127.69,126.75,128.04,128.53,129.84,129.97,130.44,131.23,131.81,130.78,131.82,135.98,135.39,131.71,129.46,130.99,130.421,128.357,127.818,130.092,130.82,131.09,130.531,129.304,130.142,130.302,132.137,129.544,131.788,131.908,134.132,132.496,133.294,131.569,130.451,128.506,130.421,132.127,130.591,131.938,131.509,129.813,132.217,135.588,135.558,134.761,136.775,139.778,140.775,134.761,132.506,132.087,128.666,132.626,133.314,134.381,135.379,136.716,137.204,139.279,138.242,138.97,137.703,135.1,133.603,132.656,132.785,130.81,129.394,128.516,130.152,131.369,132.845,130.781,129.603,128.586,129.73,129.153,125.76,127.123,124.109,125.532,124.129,124.467,128.546,129.76,129.302,128.228,129.601,132.009,129.143,129.352,129.82,128.158,128.397,127.691,127.571,129.581,130.715,132.019,130.775,131.143,129.322,130.417,128.666,127.641,129.511,128.805,127.651,125.353,127.929,128.198,128.477,129.183,129.004,130.735,125.84,124.746,125.333,125.502,125.442,126.427,125.731,126.934,126.447,127.72,124.557,123.681,123.88,122.656,124.139,122.029,124.268,125.999,128.158,127.85,126.586,126.706,127.661,128.018,127.988,128.366,128.147,129.309,123.948,125.08,125.705,126.172,125.944,127.681,127.73,126.003,122.45,121.914,124.594,124.881,123.859,123.909,122.182,123.849,123.79,124.961,124.206,123.879,121.477,121.358,119.551,118.955,118.747,119.174,118.747,118.737,121.516,120.851,125.149,124.018,122.995,121.844,121.487,121.248,120.226,120.226,119.511,120.405,118.3,117.516,115.461,112.603,112.523,112.275,112.434,111.62,114.26,115.015,114.221,113.913,113.744,113.049,113.02,115.273,115.521,115.045,115.876,115.391,115.906,113.312,112.876,114.569,117.629,118.075,117.342,118.491,116.53,115.144,113.005,111.569,105.33,104.459,104.528,105.756,107.044,104.677,105.053,105.944,105.558,104.726,105.925,107.073,105.499,101.092,103.756,104.578,104.944,104.172,103.35,103.142,106.113,100.31,100.28,101.776,105.657,110.361,109.846,109.846,110.549,112.817,111.222,110.846,112.777,110.628,112.896,114.163,112.747,113.787,114.143,112.47,114.282,113.579,114.728,117.104,117.451,118.332,117.896,119.144,121.194,110.598,110.707,110.184,110.371,111.507,111.023,111.932,111.912,111.557,111.25,110.401,110.974,110.193,109.986,111.092,111.339,109.947,108.277,108.821,109.482,110.055,109.7,109.709,109.393,109.571,108.781,108.672,107.408,106.815,105.996,103.882,102.706,101.659,104.82,104.089,104.316,105.097,104.395,105.502,104.593,104.889,105.304,105.047,103.576,104.553,104.81,103.042,106.045,106.638,106.628,107.823,107.596,106.845,106.973,107.191,106.529,107.793,107.033,108.544,107.309,107.152,107.398,107.95,106.334,104.354,103.792
NOC,552.27,559.6,558.6,567.0,568.14,579.48,572.41,577.82,575.28,575.11,587.66,589.62,611.13,656.98,665.26,672.77,678.59,680.13,681.31,673.73,690.57,687.47,690.5,695.79,702.5,697.0,682.24,671.59,679.0,691.99,691.21,682.16,680.0,706.95,714.15,724.84,724.03,735.96,733.71,736.3,733.18,734.98,747.34,756.13,740.01,753.84,759.11,768.02,724.38,710.9,703.65,727.73,725.39,721.25,734.518,722.516,698.882,700.327,692.841,676.663,682.813,695.792,706.846,694.276,687.548,702.729,682.833,690.05,693.13,686.93,676.573,658.86,670.802,668.3,662.04,655.202,664.771,652.52,651.055,623.503,627.311,616.844,588.904,575.168,608.661,609.368,583.79,568.39,572.736,575.935,575.527,580.491,578.208,582.793,566.645,557.734,562.389,566.904,573.952,567.941,558.252,553.587,548.872,551.793,547.217,551.234,551.554,545.224,543.768,568.12,563.017,565.311,561.479,562.61,563.256,560.923,562.67,558.967,553.973,553.973,554.539,562.65,558.917,564.507,567.833,566.383,572.975,571.258,579.24,574.425,580.768,590.756,591.649,601.21,601.369,592.176,595.025,597.656,590.21,594.657,604.536,622.406,614.414,618.991,630.428,633.346,617.144,614.057,605.141,600.644,601.051,604.923,589.703,590.23,581.543,582.039,572.916,571.992,568.895,569.61,572.916,575.179,570.394,571.804,578.743,575.685,567.505,577.701,576.609,575.576,576.817,585.067,583.489,581.372,580.097,586.436,580.225,585.862,590.579,585.961,579.721,578.327,577.476,577.239,575.627,574.351,573.798,574.658,580.858,582.747,583.4,583.202,579.929,570.208,566.45,566.855,562.307,563.414,562.168,562.188,557.53,509.569,513.277,518.014,513.93,511.082,515.324,508.886,508.164,502.3,499.245,502.281,498.602,493.361,497.939,494.429,488.515,488.179,481.514,478.626,494.122,492.174,489.158,498.374,491.996,510.983,491.61,483.037,483.373,485.904,483.976,482.7,485.835,482.799,478.013,477.103,471.808,467.803,467.95,464.004,465.401,466.405,469.062,463.669,465.687,461.632,449.083,463.226,471.582,474.987,476.71,478.353,479.77,485.528,483.648,478.973,478.806,474.475,475.666,465.716,455.746,465.175,456.74,522.927,531.844,529.009,520.988,527.346,525.545,507.928,504.198,484.189,473.954,477.841,507.022,504.08,504.985,503.912,504.09,505.694,499.119,498.608,487.25,482.959,481.493,483.746,482.063,482.743,477.261,482.831,467.586,486.295,487.614,478.826,467.685,466.7,456.494,465.923,452.41,450.676,445.679,451.695,440.848,438.908,429.257,424.692,432.442,430.031,445.865,461.346,464.266,464.785,459.112,457.123,462.796,472.643,477.894,477.424,473.603,471.81,476.807,493.062,486.977,489.672,492.258,494.257,472.633,471.467,462.757,465.892,462.835,449.422,452.87,443.249,445.943,458.367,458.553,459.807,457.093,461.826,462.688,461.571,457.76,460.052,457.691,458.21,470.585,472.848,470.301,471.781,466.009,470.477,469.488,464.079,469.88,476.787,475.406,474.955,477.738,477.182,476.547,473.464,484.782,484.333,480.011
NOG,23.93,24.73,26.65,26.8,26.52,27.16,27.95,27.56,26.87,26.71,26.9,26.43,25.57,24.72,24.55,25.8,25.87,25.68,27.26,26.94,27.11,28.06,29.55,28.47,28.29,27.6,29.23,29.91,30.37,29.966,29.178,28.695,28.182,28.419,28.015,27.286,27.029,27.0,27.108,27.207,28.173,27.128,27.956,28.439,27.926,27.966,27.68,27.522,27.187,25.867,26.093,26.783,26.901,27.739,27.453,26.961,25.147,25.581,24.734,26.192,25.275,25.502,25.266,24.083,24.94,24.142,23.581,24.635,24.458,24.004,23.679,22.96,23.108,22.999,23.167,21.817,21.915,22.231,22.595,22.122,21.393,21.551,21.363,20.092,20.723,20.693,21.689,21.157,21.314,21.137,20.654,20.702,20.896,21.224,20.789,21.04,21.832,20.934,21.812,21.822,22.517,23.762,23.511,23.289,23.984,23.781,23.067,21.919,22.276,21.61,21.214,21.05,21.021,20.712,20.567,21.359,21.533,21.098,21.542,21.33,21.262,21.87,21.388,20.857,19.766,19.776,20.461,21.282,21.359,20.587,21.204,20.915,21.301,20.799,21.417,20.654,20.654,20.558,20.838,20.674,20.963,21.523,22.324,21.272,22.816,23.859,23.994,24.611,24.167,23.26,23.801,23.936,24.804,26.262,25.578,25.559,25.141,24.031,23.793,24.933,24.562,24.486,23.698,24.154,24.458,24.477,23.508,23.442,23.584,24.705,24.353,25.388,24.838,24.876,24.458,24.031,24.268,23.831,22.521,22.065,21.961,22.616,23.11,23.565,23.603,23.347,22.739,23.243,23.413,23.774,24.382,23.841,23.765,26.736,27.154,28.009,28.208,27.04,27.287,26.651,25.787,25.236,25.863,26.138,25.569,26.547,27.895,29.186,29.215,29.167,29.499,27.733,28.294,28.436,27.667,26.917,27.515,27.487,26.851,27.243,27.72,29.225,29.225,29.478,29.469,30.067,29.123,29.067,28.646,27.87,26.879,25.991,26.374,26.954,25.318,24.85,25.392,25.542,25.71,25.187,25.093,25.149,25.953,26.421,26.58,26.87,27.87,27.683,26.365,24.822,24.588,22.859,22.859,22.718,23.784,23.448,22.718,23.149,23.186,22.588,22.204,21.905,22.027,21.587,22.616,21.438,20.97,21.223,21.017,20.306,23.13,19.259,21.073,21.877,24.27,28.608,27.926,28.263,28.188,28.393,28.513,28.228,28.504,27.739,28.375,28.292,27.573,27.067,27.076,26.099,26.532,25.749,25.694,25.326,24.773,25.436,25.445,26.182,29.02,29.398,29.554,29.656,30.669,30.402,32.594,32.613,32.419,32.346,31.793,32.355,33.377,33.258,32.392,32.806,33.322,33.939,33.027,33.12,34.243,34.824,34.492,34.326,34.953,36.326,36.74,37.284,38.721,38.758,38.444,37.929,37.578,36.814,36.298,36.197,35.469,35.284,34.787,34.234,33.7,32.816,32.897,32.87,32.442,32.388,32.797,33.517,35.065,35.757,37.068,37.523,37.578,36.785,37.204,36.631,37.796,37.996,39.59,39.444,39.599,39.572,39.271,39.435,39.335,38.552,37.851
NOK,12.35,13.19,13.42,13.14,13.3,12.91,12.46,11.3,10.76,10.46,10.33,9.86,10.4,10.6,10.31,10.29,9.99,10.35,10.37,9.46,9.55,9.44,8.85,8.89,8.82,8.27,8.04,7.96,7.98,8.28,8.41,8.25,8.06,7.98,8.3,8.36,8.55,8.65,8.24,8.14,7.9,7.8,7.89,7.74,7.85,8.15,8.07,8.26,7.72,7.5,7.57,7.49,7.57,7.77,7.6,7.43,7.3,7.03,6.97,7.34,7.08,7.18,7.07,6.86,6.8,6.69,6.66,6.43,6.29,6.82,6.94,6.91,6.77,6.5,6.44,6.41,6.55,6.61,6.36,6.52,6.58,6.48,6.49,6.79,6.47,6.5,6.51,6.47,6.51,6.58,6.62,6.59,6.53,6.54,6.5,6.38,6.22,6.29,6.2,6.27,6.36,6.22,6.18,6.15,6.07,6.16,6.26,6.19,6.12,6.08,6.08,6.06,6.09,5.94,5.87,6.03,6.64,6.66,6.73,6.78,7.02,6.9,6.97,6.84,6.91,6.85,6.81,7.15,6.91,7.13,7.33,7.77,6.36,6.3,6.17,5.55,5.58,5.71,5.74,5.68,5.65,5.47,5.25,5.32,5.18,5.17,5.07,4.95,4.9,4.88,4.82,4.81,4.7,4.66,4.68,4.74,4.85,4.77,4.74,4.76,4.7,4.61,4.55,4.51,4.62,4.57,4.59,4.59,4.55,4.6,4.38,4.23,4.3,4.29,4.32,4.29,4.34,4.31,4.24,4.24,4.21,4.25,4.2,4.13,4.19,4.14,4.1,4.1,4.11,4.12,4.09,4.09,4.05,4.08,4.11,4.18,4.213,4.282,4.292,4.47,4.411,4.698,4.698,4.727,4.698,4.698,4.826,4.925,5.004,5.044,5.093,5.073,5.133,5.143,5.172,5.123,5.113,5.103,5.113,5.143,5.113,5.073,5.113,5.093,5.242,5.133,5.261,5.222,5.291,5.37,5.35,5.331,5.35,5.281,5.251,5.162,5.291,5.331,5.35,5.281,5.301,5.281,5.251,5.182,5.133,5.133,5.034,5.123,5.143,5.034,4.975,5.004,4.975,4.955,4.959,4.89,4.89,4.87,4.812,4.89,4.763,5.204,5.174,4.968,5.008,4.978,5.037,4.88,4.861,4.723,4.831,4.557,4.586,4.684,4.88,5.243,5.233,5.164,5.106,5.096,5.155,5.223,5.223,5.204,5.223,5.253,5.311,5.282,5.223,5.096,5.096,5.047,5.037,5.125,5.057,5.066,4.782,4.91,4.704,4.733,4.802,4.89,4.802,4.841,4.89,4.851,4.89,4.89,4.89,4.91,4.802,4.733,4.714,4.694,4.704,4.625,4.497,4.478,4.575,4.322,4.341,4.38,4.39,4.565,4.487,4.487,4.39,4.322,4.487,4.39,4.351,4.4,4.536,4.507,4.439,4.361,4.341,4.312,4.302,4.361,4.351,4.371,4.332,4.312,4.312,4.273,4.361,4.351,4.361,4.312,4.293,4.283,4.283,4.127,4.195,4.059,4.117,4.088,4.088,4.079,4.069,4.098,4.069,4.02,4.137
NOVT,136.28,138.9,132.29,126.08,127.87,129.53,120.89,128.98,132.78,134.1,133.02,133.19,132.4,132.28,128.85,125.9,126.45,128.85,128.62,125.23,123.42,122.44,115.28,116.91,117.04,118.37,118.11,113.09,113.15,118.49,117.65,119.46,117.35,113.85,118.58,119.33,121.02,118.01,116.76,119.54,126.31,123.14,127.26,131.22,136.59,140.64,138.18,140.73,134.43,136.64,133.22,137.44,142.38,145.96,144.93,145.63,145.37,146.39,139.29,141.83,145.05,144.15,141.47,133.35,136.73,136.78,134.32,134.54,140.42,138.99,138.88,137.52,137.89,138.31,140.75,131.1,134.57,133.18,131.34,131.47,128.96,130.94,128.7,124.28,124.69,111.52,111.14,118.99,120.87,122.6,122.72,122.63,122.36,120.24,119.35,121.17,119.81,121.36,119.41,118.95,120.22,119.97,116.66,115.46,115.94,117.42,114.28,112.52,111.48,113.66,112.95,111.89,108.74,106.51,99.22,100.65,99.55,102.88,103.79,108.76,110.4,106.76,104.0,105.45,107.26,132.48,129.33,135.86,127.01,125.22,128.61,127.68,131.29,128.65,118.82,116.48,113.0,108.43,105.56,106.61,105.7,105.35,103.12,99.96,105.42,102.7,100.97,104.32,104.53,103.25,100.82,100.15,100.05,101.03,102.77,105.33,110.28,113.18,114.69,117.22,112.97,114.26,113.78,114.53,117.97,114.96,115.17,115.57,116.1,115.35,112.59,112.09,116.41,118.07,117.63,117.97,118.73,122.97,115.58,115.15,120.18,120.23,114.97,118.17,124.87,121.19,113.14,115.67,113.73,113.74,115.7,124.01,120.1,123.02,123.24,123.82,124.63,127.21,125.17,126.51,124.1,122.66,122.96,126.06,125.1,124.72,126.62,131.64,133.77,132.56,131.52,128.8,133.33,132.85,130.82,128.93,130.0,127.45,125.65,126.27,122.73,120.56,122.15,122.29,124.29,122.2,126.08,127.76,129.67,128.7,127.42,126.33,126.65,125.74,121.92,123.82,124.32,122.07,123.32,120.13,121.9,122.97,128.31,129.26,131.17,129.59,131.41,132.9,131.68,122.84,121.91,118.91,117.69,120.01,121.98,120.79,118.86,117.71,118.55,119.74,120.55,115.34,112.82,110.54,114.58,114.02,114.09,114.48,112.39,111.0,117.84,102.65,105.0,104.12,115.73,128.65,127.5,127.87,129.08,132.53,135.19,136.82,137.51,133.52,134.21,136.67,136.02,137.98,136.07,134.47,134.97,136.54,140.75,142.99,141.97,142.67,139.83,143.37,144.64,145.33,149.3,148.25,138.3,140.51,142.8,145.2,143.99,143.17,146.38,147.76,146.53,147.66,146.41,148.61,148.84,147.87,147.03,149.66,149.07,147.75,148.14,145.74,148.85,149.67,151.0,151.2,149.63,147.66,149.14,148.22,146.18,147.48,151.73,150.72,150.75,152.0,150.93,152.77,152.29,154.74,156.42,155.56,153.82,153.5,153.46,156.41,165.65,171.19,166.2,167.3,166.87,165.77,166.07,165.71,166.26,170.4,168.29,169.14,166.98,164.03,166.62,173.43,169.79,164.72,164.94
NOW,93.59,89.05,92.01,91.97,91.16,88.31,88.89,90.49,90.45,90.17,84.78,103.07,100.14,99.72,96.66,96.44,94.19,87.79,89.06,83.0,89.81,97.47,100.55,102.42,102.0,104.04,104.55,104.97,99.41,103.64,103.06,104.65,110.95,110.38,113.27,113.71,116.72,114.88,113.62,112.97,115.63,116.61,121.93,124.34,120.38,113.86,113.19,109.42,108.01,109.3,104.23,102.49,100.8,104.27,107.37,107.81,105.91,107.08,103.29,100.58,106.48,103.87,100.74,102.63,111.07,109.77,118.0,117.01,116.73,129.62,131.8,136.34,133.11,128.56,125.3,125.4,127.31,131.17,134.61,138.19,142.64,141.8,146.19,150.9,148.81,147.6,147.45,153.19,154.23,154.58,153.89,152.59,154.36,156.68,155.31,153.38,156.478,156.224,153.04,173.012,173.498,170.712,170.982,170.704,170.872,167.774,166.58,164.876,164.414,162.482,160.544,165.062,163.168,162.686,160.092,163.29,163.594,167.158,170.086,169.938,172.808,172.134,173.26,172.374,171.754,175.926,177.514,182.768,183.856,186.936,182.34,187.582,189.258,186.034,187.834,187.13,188.3,183.51,180.72,178.898,180.61,182.252,184.74,177.742,183.59,182.864,180.848,182.568,182.472,182.02,182.486,184.056,188.17,187.2,183.722,186.674,185.534,189.556,192.23,189.548,190.074,186.402,189.484,185.792,187.656,184.714,186.734,187.866,182.76,179.712,183.876,182.284,183.492,185.72,177.596,172.932,175.988,177.35,175.394,178.05,177.356,178.41,173.448,170.172,172.66,170.686,171.274,174.502,174.824,182.462,181.024,184.6,182.874,188.624,195.496,198.64,197.15,193.758,199.236,191.286,192.474,191.982,192.68,191.83,193.394,191.384,192.356,187.756,193.618,202.742,204.596,207.002,208.938,201.952,202.378,205.616,204.484,202.288,201.032,199.264,196.08,194.282,196.416,200.982,201.026,197.732,201.474,200.866,201.958,205.372,206.042,203.52,202.548,202.176,202.422,202.218,203.046,204.26,205.478,200.874,203.154,202.952,204.368,205.15,208.036,207.036,205.364,207.344,203.12,196.012,194.898,196.658,193.052,195.61,195.472,191.59,191.002,188.572,187.482,189.052,187.714,162.54,153.366,151.198,154.432,159.332,163.3,159.964,157.134,156.698,165.19,145.52,147.1,144.33,154.814,164.806,162.312,159.228,159.552,165.548,167.71,172.276,169.946,165.55,164.824,168.824,166.0,168.586,168.866,162.324,168.628,161.68,156.766,170.126,173.418,183.158,181.218,182.062,185.952,184.192,188.392,184.458,185.516,187.682,193.596,197.428,199.496,197.326,197.896,196.48,201.81,204.362,201.658,204.66,205.412,202.026,204.188,203.676,202.55,228.726,234.078,228.124,224.996,226.84,225.034,219.37,214.296,211.432,210.826,206.258,203.148,204.914,209.816,210.83,215.41,214.754,210.868,212.024,213.54,216.292,219.822,221.112,217.652,218.25,214.974,212.198,222.944,225.986,224.22,229.684,229.436,225.568,224.096,224.868,224.744,224.626,211.464,209.686,209.888,208.28,214.014,210.542,212.12,209.41,204.596
NPO,300.76,306.42,300.1,289.51,285.94,291.55,280.84,287.98,293.12,294.49,288.78,283.8,282.0,283.38,281.67,271.75,265.72,278.15,285.06,278.07,278.81,273.8,254.61,253.77,252.21,254.2,250.65,240.45,247.47,249.19,257.06,257.18,253.45,247.96,250.71,250.59,253.79,247.34,240.71,244.47,254.49,254.81,249.7,246.65,257.35,262.67,256.41,263.721,258.328,256.979,266.418,277.653,275.027,274.228,277.144,270.922,269.044,272.29,270.872,276.825,271.012,271.082,267.236,255.461,252.655,245.184,244.655,238.482,239.701,233.638,237.963,236.834,234.847,240.0,238.762,233.718,243.047,241.439,229.404,234.827,235.127,232.979,229.454,221.384,225.708,221.923,218.937,213.863,218.657,220.095,223.621,224.16,222.782,218.497,206.852,205.114,204.934,215.221,217.758,218.507,224.24,219.396,215.042,221.863,226.357,225.549,224.999,219.736,217.741,222.259,222.738,224.124,217.851,215.098,207.847,209.144,202.013,204.187,209.304,210.091,218.509,213.522,214.051,212.505,212.136,226.867,219.237,233.25,231.395,225.351,226.677,225.59,229.171,232.771,231.185,228.522,231.205,233.409,228.173,228.512,228.463,226.029,220.125,214.55,218.619,223.486,222.828,232.891,227.625,227.585,228.313,225.401,219.816,221.441,220.294,218.33,223.386,224.493,224.353,226.797,217.312,216.634,222.808,221.571,227.964,220.444,216.125,220.653,218.808,216.275,211.218,214.37,217.876,225.415,225.275,226.381,224.03,226.56,218.921,221.57,225.624,225.962,221.959,223.622,230.613,226.52,217.198,213.145,214.619,219.997,223.164,214.002,209.052,211.542,213.026,213.832,210.755,207.12,205.297,205.596,200.646,201.692,203.654,204.949,203.106,200.796,203.126,203.525,204.092,200.875,198.933,198.007,202.459,200.716,194.422,190.767,190.458,190.936,187.66,189.213,186.485,182.003,185.1,188.247,190.339,187.192,191.713,192.311,189.562,190.538,192.082,188.646,188.108,186.056,182.0,184.078,183.471,179.852,181.274,174.592,177.615,179.355,184.098,183.909,183.64,180.508,180.518,185.43,180.946,173.409,179.226,172.007,165.495,154.876,156.755,151.993,148.543,150.989,150.074,148.294,148.244,144.546,140.34,136.592,143.452,142.806,146.375,145.63,146.266,144.983,154.111,136.482,141.106,141.971,148.125,163.974,158.953,160.862,162.303,173.489,173.369,178.45,178.848,171.272,172.972,174.751,171.043,177.018,174.652,168.408,169.492,169.174,168.259,175.706,174.483,176.422,173.439,176.734,180.714,184.605,193.775,198.281,197.001,198.787,205.328,205.904,193.934,191.512,189.001,186.084,189.964,190.659,186.719,188.614,186.679,183.384,182.123,184.307,185.339,181.528,180.277,176.496,177.995,177.111,176.704,175.027,172.099,169.945,167.087,165.44,162.303,160.001,163.445,167.236,168.566,169.618,167.901,171.156,171.007,172.238,174.769,173.419,169.588,171.921,174.084,174.541,185.796,189.706,187.89,189.329,189.041,187.552,192.833,191.552,193.696,193.041,189.895,192.184,187.388,186.317,185.951,187.318,182.552,178.499,172.761
NRG,141.86,150.64,157.43,154.82,153.37,155.105,148.555,154.337,159.661,159.322,154.058,149.143,149.402,156.7,167.218,167.986,167.936,170.438,169.72,163.569,161.286,159.811,152.593,149.343,152.224,149.442,145.694,140.799,147.289,145.694,150.579,150.669,151.307,145.355,160.907,158.624,154.278,152.014,152.403,151.636,148.176,154.676,154.945,153.849,159.97,163.041,161.565,175.044,178.414,180.786,183.029,183.468,175.981,178.633,174.476,170.538,172.92,171.824,161.306,160.14,155.952,155.245,152.852,143.999,143.55,151.715,148.655,151.69,152.774,154.155,155.079,149.007,148.381,150.16,149.752,147.993,151.114,157.524,148.908,149.663,147.973,148.351,142.646,147.993,158.647,160.595,165.137,158.26,159.442,159.969,159.89,159.572,157.137,155.994,155.238,153.688,148.56,159.164,159.005,160.446,169.59,167.125,165.724,163.1,161.997,168.317,165.743,163.07,164.64,168.447,167.503,162.802,165.823,158.22,159.472,167.761,165.425,162.205,164.173,165.127,167.801,161.838,165.694,171.438,169.053,172.124,166.956,173.406,170.365,171.634,176.947,171.257,171.088,168.878,162.385,159.024,162.167,165.557,167.272,168.452,169.839,164.169,167.302,159.034,166.786,166.063,161.195,162.524,164.833,165.844,160.501,160.541,163.902,167.103,161.542,164.139,165.973,169.483,162.93,162.762,163.148,162.791,164.635,163.406,156.546,159.807,150.935,146.474,146.375,146.663,145.632,143.848,144.294,147.367,146.831,144.958,143.51,143.828,144.621,146.901,147.089,149.131,147.327,152.442,153.651,155.327,150.707,151.213,151.887,147.268,170.464,172.397,166.172,165.309,164.706,158.062,156.747,154.819,156.184,158.734,152.219,150.588,150.034,145.713,143.321,145.219,149.352,148.976,149.648,148.571,149.559,156.895,156.599,153.781,154.196,158.764,160.83,159.713,151.586,151.942,150.331,150.202,150.914,150.36,152.199,150.321,149.292,147.384,146.999,153.297,154.177,154.265,155.195,159.219,156.698,154.137,152.723,154.295,155.136,156.035,153.534,153.712,157.874,159.417,157.4,153.267,152.071,154.938,148.907,117.981,118.979,117.328,115.687,114.916,115.321,112.849,107.906,107.857,107.689,106.675,104.489,100.481,97.29,91.668,96.365,96.591,95.626,94.454,93.027,91.471,95.902,84.588,85.907,82.333,91.353,101.308,97.025,94.001,93.745,94.297,95.882,100.707,101.288,99.122,98.118,96.759,93.233,94.661,93.933,89.531,91.057,87.266,83.524,86.744,89.747,97.202,98.718,98.718,104.095,103.504,111.598,100.875,101.85,104.341,109.373,110.693,110.2,105.956,104.627,101.091,103.061,103.573,101.436,101.732,101.308,100.107,101.111,100.442,102.952,98.608,98.902,95.588,110.178,108.384,108.197,109.374,102.471,103.932,102.04,97.843,95.304,97.451,96.618,94.843,96.794,96.578,90.941,88.46,90.352,90.156,91.029,91.215,90.441,88.685,87.509,87.077,89.637,92.343,93.127,93.284,93.617,91.901,94.196,97.324,99.304,98.961,97.177,97.461,99.628,96.961,99.187,90.078,93.617,95.0,92.676
NSC,313.39,317.25,313.57,311.66,315.9,315.83,312.12,316.71,318.89,319.71,321.44,298.33,302.22,304.13,302.38,302.63,297.71,299.7,297.56,296.29,295.3,294.1,288.5,288.05,288.0,287.0,287.0,282.33,283.25,283.28,282.61,283.64,284.95,281.09,278.19,284.36,291.32,290.7,289.37,291.26,297.56,298.49,302.43,302.84,310.92,317.83,317.26,317.47,314.74,313.01,311.85,316.09,315.03,316.23,314.05,316.76,316.12,314.94,314.54,317.29,315.45,305.72,306.48,305.56,305.49,297.008,290.168,289.959,288.884,283.219,287.699,286.992,286.146,287.808,287.828,279.157,289.352,289.491,285.11,286.932,287.46,285.947,288.446,282.84,289.869,286.654,286.554,287.45,288.834,290.765,289.68,291.422,290.596,290.317,290.128,290.546,293.135,292.707,298.173,295.674,292.767,292.966,288.256,291.711,292.896,293.832,292.757,290.467,288.555,290.805,288.754,287.789,281.865,285.031,278.987,280.531,279.505,280.172,282.731,282.283,285.23,286.305,285.658,283.0,279.515,278.197,281.199,279.584,280.783,279.039,276.969,277.831,279.059,277.93,281.229,285.985,287.125,288.482,287.125,285.846,287.045,287.65,286.917,285.728,292.188,293.902,293.149,296.904,297.4,295.567,295.943,297.657,296.875,294.764,291.871,290.632,289.404,287.888,281.11,280.09,275.453,275.542,274.62,272.203,271.489,269.864,270.944,273.065,275.205,277.197,275.641,275.7,277.415,275.254,269.854,274.135,274.848,281.992,281.744,282.874,282.914,277.226,278.168,279.911,279.257,275.69,275.77,277.464,277.9,280.357,277.305,275.572,272.332,274.115,275.101,273.819,282.417,278.434,274.115,276.353,276.343,273.504,272.794,266.039,256.682,255.864,259.216,262.845,259.463,256.406,257.55,256.357,258.832,258.339,258.713,252.393,252.235,251.939,251.643,253.862,252.994,249.642,249.395,246.92,248.607,245.126,247.956,247.818,249.385,247.068,247.266,243.469,243.943,244.515,241.833,243.667,242.858,239.151,241.369,236.666,236.291,236.074,240.669,240.363,242.661,240.501,237.81,236.902,235.768,220.377,220.939,216.906,215.575,219.174,221.225,217.34,219.574,218.898,217.3,217.281,222.152,217.516,215.605,214.566,215.448,209.754,213.371,216.977,213.949,211.156,217.585,202.218,203.894,206.716,216.33,233.804,231.883,232.118,225.944,230.511,231.05,229.325,230.844,227.12,228.875,229.972,229.864,229.708,227.659,223.141,226.346,228.326,234.323,237.381,233.441,233.873,233.745,240.243,240.841,237.342,237.224,240.204,239.224,242.81,244.428,244.075,253.258,250.876,252.081,248.838,251.327,248.367,244.124,245.133,246.137,246.537,244.002,248.857,250.709,250.26,245.952,253.204,248.243,249.676,245.494,245.494,239.148,240.873,234.294,233.202,231.369,228.036,230.931,231.759,230.98,229.927,228.679,228.777,227.597,229.313,231.194,231.915,229.82,228.24,224.78,231.798,236.351,236.692,240.006,242.043,241.01,249.617,250.358,254.198,257.337,260.876,263.303,265.866,268.888,268.43,269.122,268.966,262.162,257.591,252.395
NSIT,70.37,69.01,71.34,70.48,72.77,72.9,73.59,73.98,73.42,73.23,73.34,77.02,76.82,76.46,76.43,75.54,75.14,73.78,73.87,68.79,69.9,72.09,70.64,68.9,67.05,67.23,67.01,64.43,65.82,70.04,64.91,66.02,71.12,70.71,73.63,73.62,79.67,81.4,80.86,81.7,82.9,81.14,83.68,84.99,86.82,87.15,86.22,85.0,83.56,84.56,81.93,83.02,82.97,85.5,83.92,82.93,83.0,85.11,84.74,90.04,94.27,92.27,89.14,82.28,81.65,79.06,84.57,84.02,82.46,84.19,83.82,83.26,82.6,82.59,81.11,79.57,83.53,84.89,83.72,84.24,85.56,85.78,87.47,85.65,87.89,85.81,83.96,81.47,82.94,83.66,83.48,81.01,80.5,79.77,79.28,77.85,80.27,79.62,79.44,82.89,85.39,86.0,84.94,83.79,86.06,86.0,88.69,89.14,86.58,86.57,86.77,85.22,83.81,84.05,82.16,83.75,88.01,88.59,90.06,90.49,91.65,89.77,91.44,91.21,91.54,94.98,94.98,97.95,100.0,99.65,103.67,105.0,106.94,108.95,108.2,109.08,109.35,109.47,108.11,108.76,108.05,107.67,106.77,106.58,108.35,110.67,108.16,110.64,111.47,112.0,112.41,113.41,112.52,112.77,111.76,114.16,117.24,119.48,119.07,120.14,119.42,120.39,122.35,124.07,129.21,125.68,126.74,128.06,127.69,126.46,125.53,127.43,130.16,129.65,128.72,126.69,131.45,133.86,128.43,129.52,131.86,131.92,130.07,132.64,134.24,128.52,123.82,123.13,117.25,117.23,118.31,119.91,120.4,118.58,144.59,146.66,145.59,145.82,144.45,146.17,142.55,139.88,139.39,141.25,137.96,137.21,140.78,139.99,144.09,145.44,145.02,142.38,143.97,142.76,141.8,138.09,135.03,135.79,134.6,135.85,133.37,131.57,134.19,133.41,131.72,131.05,134.22,133.34,137.6,134.2,133.82,132.23,130.17,131.31,128.66,130.39,132.16,133.97,136.93,132.08,133.32,133.44,136.34,135.28,137.08,134.6,135.72,138.45,136.75,132.89,136.33,133.3,131.6,133.68,133.53,133.82,138.28,139.32,138.89,138.61,137.58,133.04,132.6,132.08,133.35,133.32,133.29,135.96,134.39,134.68,138.88,128.11,131.51,132.04,136.98,147.65,147.0,149.99,152.62,153.95,155.9,155.96,160.42,154.18,154.58,156.44,155.42,154.87,151.43,151.01,151.89,154.54,159.4,156.31,152.83,154.72,152.9,149.97,153.88,153.37,156.12,153.95,154.02,160.87,166.0,167.58,167.97,165.58,167.57,166.35,167.51,167.6,167.47,169.3,174.0,172.52,171.45,172.75,173.5,171.73,171.42,172.16,173.8,174.13,172.72,172.25,166.05,165.24,164.53,163.32,159.6,157.51,157.54,156.08,152.5,149.39,149.36,152.1,150.2,152.09,154.75,154.0,154.35,154.68,157.57,151.33,155.75,161.48,158.94,162.98,162.96,162.85,161.36,162.49,160.35,161.21,160.01,160.38,156.45,156.28,155.77,154.97,151.11,149.95,150.16
NTAP,113.0,111.74,114.14,110.94,112.08,110.77,108.65,108.28,108.44,108.71,108.4,111.02,111.8,106.79,104.53,103.68,100.33,98.89,98.4,95.93,95.67,99.47,97.61,100.9,103.35,101.52,101.868,100.664,101.818,103.918,104.962,103.778,100.784,100.595,102.565,100.256,101.401,101.719,98.157,96.436,97.083,96.416,100.097,100.545,101.59,99.043,98.287,99.64,98.525,98.635,101.361,99.361,100.018,101.958,101.082,100.804,100.555,101.898,97.719,105.36,105.102,103.152,102.813,99.082,100.018,95.003,96.963,95.859,97.829,98.824,99.381,98.306,96.924,98.744,96.595,93.63,103.311,107.848,107.121,106.733,106.485,104.853,105.012,103.778,106.077,104.545,105.927,106.027,107.344,108.314,109.413,108.967,108.75,109.799,110.789,109.403,109.858,111.967,112.977,114.512,117.928,118.205,116.136,116.363,116.106,114.839,113.522,114.68,111.155,110.453,108.165,110.373,107.878,106.235,102.215,105.215,105.344,105.74,108.354,108.512,110.462,109.324,111.383,111.849,112.641,114.542,112.215,115.779,116.611,114.423,112.987,114.759,116.027,115.482,116.621,115.601,117.898,116.076,117.888,118.215,120.264,119.353,117.68,112.809,119.116,120.611,116.819,119.225,117.541,118.363,116.816,116.776,116.885,118.176,119.063,121.498,121.685,122.839,123.381,124.564,122.158,121.616,122.395,122.237,123.312,121.774,121.37,119.448,117.062,117.141,114.814,113.73,111.187,115.554,110.536,107.855,109.432,108.949,106.248,106.879,107.608,107.352,107.244,108.003,107.845,106.248,104.375,104.7,102.374,101.861,100.56,101.763,99.663,102.65,103.212,104.582,105.39,103.448,103.172,104.375,103.458,105.932,106.83,105.725,102.679,101.999,103.182,103.774,104.907,105.154,105.144,104.0,105.735,105.568,104.665,104.528,103.714,102.762,103.184,104.116,102.291,100.741,100.8,101.241,102.222,98.583,100.986,100.682,100.565,101.104,104.234,102.615,101.791,101.693,96.896,97.278,97.327,97.778,98.465,96.14,97.886,97.68,99.142,99.603,98.622,97.926,97.759,97.641,96.562,91.676,92.648,91.255,90.509,91.323,90.578,88.027,88.047,86.193,86.33,86.771,86.497,83.269,80.885,80.13,81.042,79.806,80.62,81.699,81.072,80.718,84.466,74.695,75.607,74.656,79.551,88.207,87.232,85.624,86.17,88.792,90.41,92.009,92.72,89.923,89.776,91.17,89.932,90.927,89.659,87.788,89.182,88.626,89.728,91.404,89.542,92.476,91.2,93.315,97.292,115.237,121.349,119.526,120.384,121.33,121.408,121.388,117.479,116.056,114.76,114.925,116.544,119.916,119.809,120.911,120.599,118.357,116.7,119.02,119.351,117.245,116.514,116.904,122.821,123.114,122.87,120.55,119.01,116.953,116.349,113.746,112.021,113.346,115.111,114.224,115.023,113.99,112.489,112.644,113.042,113.498,114.847,115.322,114.585,114.944,113.129,114.837,118.864,122.367,118.34,119.854,119.029,117.632,123.823,127.229,124.978,125.23,120.98,119.64,119.01,118.806,125.764,122.445,118.718,122.93,119.796
NTB,56.21,56.2,55.81,54.76,55.63,55.45,54.61,56.1,55.83,55.87,56.28,55.62,55.71,56.23,56.61,55.98,55.85,55.92,56.33,56.02,56.51,55.7,54.39,53.85,53.47,52.99,52.48,51.77,51.32,51.71,51.84,51.55,51.79,50.8,50.93,50.83,50.67,50.77,50.54,50.75,50.48,50.23,49.78,50.09,50.64,51.04,50.82,51.27,50.75,52.76,51.93,51.0,51.18,53.17,52.377,52.229,52.348,52.249,52.031,52.754,52.288,52.903,52.585,52.368,52.011,52.219,52.308,51.317,51.545,50.366,50.782,50.297,50.02,50.842,50.792,49.277,49.534,49.802,49.376,49.574,49.435,49.891,50.366,49.534,49.495,49.871,49.237,49.356,49.594,49.901,50.049,50.188,50.337,50.436,50.743,51.337,50.872,50.763,50.614,50.802,50.743,49.881,48.88,48.534,48.613,48.048,47.83,46.978,46.81,46.007,46.077,46.087,45.522,45.789,44.898,44.62,44.472,44.333,45.027,45.492,45.651,45.76,45.542,45.294,45.344,46.235,45.7,46.255,45.829,44.928,43.927,41.629,41.44,42.045,41.361,41.846,41.529,41.638,41.094,40.628,41.589,41.995,41.341,41.103,41.728,41.837,41.688,41.391,41.876,41.747,42.203,42.52,42.5,43.749,43.788,44.145,43.947,44.214,44.402,45.304,44.363,44.076,44.779,44.838,45.235,44.521,44.383,44.442,44.254,44.878,43.967,43.996,44.7,44.541,44.878,45.076,44.581,45.106,43.749,44.006,43.65,43.828,43.313,44.531,44.967,44.67,44.482,44.085,43.86,44.428,44.703,45.026,43.811,44.585,44.281,44.801,43.566,43.468,43.439,44.35,44.438,44.654,44.859,45.251,44.585,44.516,45.77,45.29,45.878,45.428,45.114,45.251,45.398,44.948,44.438,43.38,43.694,43.997,43.4,43.165,42.871,41.607,41.45,41.088,41.538,41.548,42.195,42.185,42.489,42.351,42.312,41.822,42.038,42.204,41.734,41.303,41.411,41.225,41.764,41.078,41.205,41.264,41.92,42.077,42.028,42.077,41.597,41.95,41.244,40.255,40.167,39.941,39.55,39.753,39.976,39.365,38.939,39.21,39.23,38.164,37.892,37.117,36.788,35.964,36.322,36.08,35.731,35.295,34.568,34.365,35.828,34.656,34.878,35.121,35.925,38.086,37.718,37.718,37.485,38.106,38.144,38.086,38.173,37.117,37.321,37.369,37.33,36.739,36.71,36.293,36.303,35.683,35.082,35.799,35.751,36.138,36.875,37.669,37.602,37.737,38.086,37.921,37.34,36.904,37.814,38.092,38.992,38.571,38.734,39.577,39.012,35.869,36.387,37.019,36.76,36.195,35.151,35.151,35.304,35.093,35.093,34.624,34.518,34.403,34.355,35.409,35.467,35.304,35.227,34.902,33.991,33.675,34.681,34.327,34.806,35.179,34.825,35.017,35.055,35.294,35.84,35.582,35.342,34.978,34.461,34.48,36.013,36.425,36.511,35.936,36.176,35.955,35.476,36.07,35.725,35.965,35.812,36.3,36.339,36.118,36.243,36.406,36.837,36.674,35.927
NTCT,38.29,35.52,35.77,35.11,33.98,33.7,33.17,32.73,33.25,33.26,32.59,33.21,33.36,32.81,33.55,33.07,32.4,32.45,32.65,32.16,32.75,33.61,33.12,32.38,32.27,32.31,31.79,31.22,31.86,32.6,32.3,32.02,31.56,30.05,30.63,30.56,30.74,30.18,29.98,30.06,30.33,30.24,30.43,29.8,30.06,30.29,29.22,29.15,29.21,29.33,29.34,28.62,28.29,29.7,29.79,29.59,29.32,29.79,28.51,28.17,28.39,27.44,27.67,27.07,28.42,28.35,28.61,27.81,27.6,28.07,27.96,27.87,27.28,27.81,27.66,26.95,27.16,27.95,27.49,27.58,27.42,26.91,27.2,27.73,27.64,27.11,26.85,27.06,27.35,27.57,27.85,27.88,27.8,27.86,28.08,27.86,27.18,27.51,27.7,27.46,28.09,28.03,27.34,26.99,26.9,26.98,27.21,27.31,26.78,26.88,26.73,26.84,26.39,25.97,25.47,25.64,25.67,26.72,27.42,27.0,28.2,28.3,29.27,28.71,29.25,27.31,26.92,27.69,27.8,28.05,26.52,27.01,26.98,26.85,26.48,26.42,26.77,26.48,25.81,25.82,26.17,25.67,25.7,25.7,26.51,26.44,25.97,26.79,26.55,26.31,26.28,25.83,25.75,25.8,25.78,25.89,26.01,25.97,25.83,26.06,25.35,25.21,25.41,25.1,25.8,25.04,25.03,24.8,24.86,25.05,24.73,24.64,24.89,25.08,24.76,23.89,23.14,23.51,22.74,22.66,22.71,22.59,22.41,22.39,23.17,22.62,21.93,21.59,21.28,21.72,21.39,21.55,20.77,21.42,21.48,21.58,21.79,22.25,22.5,22.72,22.83,22.98,23.04,22.9,22.53,22.0,22.16,22.18,22.51,23.82,23.94,24.1,24.85,24.94,24.82,24.81,24.5,25.14,24.72,24.42,24.14,23.59,23.86,23.69,23.79,23.25,23.6,23.76,23.78,23.88,23.32,23.22,23.18,23.41,22.83,22.84,23.12,23.38,23.53,22.84,23.28,23.32,23.52,23.56,23.31,23.15,22.65,23.02,23.09,21.61,21.56,21.21,21.05,21.11,21.14,21.22,21.02,21.22,21.11,21.08,21.04,20.62,20.12,19.83,19.84,20.05,20.16,20.1,20.19,19.97,20.51,19.23,19.3,19.31,20.18,21.57,21.3,21.01,21.21,21.74,21.77,21.74,21.84,21.39,21.44,21.62,21.14,21.05,20.73,20.47,20.93,20.83,20.84,21.43,21.48,21.85,21.55,21.7,22.49,22.51,22.99,23.2,23.52,23.7,24.3,24.18,24.18,24.22,24.49,24.09,24.71,24.66,24.23,24.07,24.67,24.14,23.97,23.84,25.06,22.35,22.61,22.17,22.93,23.03,22.61,22.52,22.15,22.05,22.28,21.93,21.38,21.32,21.76,21.67,21.83,21.68,21.56,21.66,21.5,21.65,21.87,21.93,21.54,21.49,21.7,21.51,22.37,22.69,22.38,23.1,22.53,22.77,22.32,22.24,22.49,22.9,22.13,22.37,21.88,22.02,22.11,21.94,21.81,21.56,21.25
NTRS,160.03,163.28,161.6,161.24,164.48,166.34,164.83,166.9,167.81,164.01,165.39,167.83,171.74,158.99,159.16,156.77,156.07,155.82,153.99,152.23,152.63,151.74,145.63,143.32,142.25,141.41,139.57,136.23,134.99,137.98,139.73,140.37,137.14,135.74,135.78,134.87,136.79,136.49,136.92,137.3,140.9,137.98,138.41,138.59,142.7,144.261,141.447,144.42,142.292,146.767,144.928,140.622,139.597,143.953,144.212,146.698,146.409,145.564,143.406,145.683,148.11,153.937,151.302,146.658,149.959,149.005,150.775,148.597,149.82,149.412,149.124,148.816,147.801,152.266,143.615,142.501,144.758,146.28,144.54,144.44,145.355,144.928,143.555,141.825,143.317,143.197,138.504,135.829,137.36,138.931,139.359,139.916,139.408,139.478,138.683,137.559,137.012,137.499,138.842,137.748,139.309,136.813,132.636,132.746,132.467,131.672,130.634,128.924,129.468,129.823,129.853,128.43,127.263,125.662,124.268,124.555,123.339,121.303,125.919,127.421,130.871,128.865,128.588,128.459,126.819,126.71,126.067,126.206,127.184,125.435,125.791,125.87,124.743,124.575,123.3,124.031,127.036,127.362,123.379,123.132,128.38,127.53,125.563,123.28,128.489,129.24,130.921,130.683,130.871,131.701,129.685,133.046,132.354,131.771,129.863,128.015,129.013,130.258,129.982,130.693,127.965,127.758,128.756,127.926,127.985,125.593,127.392,125.959,125.8,127.204,127.41,127.479,128.962,128.678,129.247,129.542,128.304,127.764,125.062,125.622,125.112,124.807,123.795,126.222,123.746,125.131,123.029,123.432,122.528,123.451,123.697,125.396,124.817,127.705,129.237,129.316,127.489,127.734,126.487,122.037,124.296,123.373,125.672,124.817,122.607,121.418,124.336,123.687,124.385,124.758,123.736,126.231,129.375,129.729,125.73,124.552,122.214,120.799,121.614,116.094,118.677,109.875,109.021,107.695,108.952,105.848,107.135,106.526,107.97,106.82,106.005,103.854,103.493,104.419,103.698,104.117,104.683,104.137,106.273,103.181,103.785,102.751,104.683,105.336,105.249,104.829,103.776,104.507,103.054,98.118,97.952,95.533,94.509,94.782,95.124,92.607,91.671,91.739,90.237,89.339,90.129,88.374,87.164,84.647,86.13,85.282,87.076,87.603,86.12,85.779,90.978,82.375,83.399,83.896,88.354,96.304,95.543,96.226,94.763,98.079,98.947,99.103,98.947,96.343,96.44,96.831,95.865,96.255,95.475,92.997,95.068,94.352,98.059,100.962,100.488,101.978,101.011,105.879,106.672,105.608,105.879,107.195,109.189,109.334,109.876,110.089,110.147,107.205,107.911,106.556,106.866,107.427,109.856,110.137,109.576,107.795,107.253,108.676,109.111,108.976,108.792,107.892,107.35,106.014,103.933,104.282,103.43,103.062,102.704,98.359,97.091,96.259,98.93,99.443,99.888,99.956,99.675,99.201,99.433,100.488,101.291,100.275,99.288,99.181,97.275,96.917,101.34,102.162,101.601,101.998,101.766,104.669,105.104,104.446,105.675,104.551,105.099,105.627,106.848,106.3,106.454,106.243,105.214,104.714,103.695
NUE,226.7,234.22,232.07,225.81,226.04,225.29,222.39,225.11,215.0,214.29,212.95,214.26,208.06,202.26,195.87,191.85,189.6,190.04,189.67,186.12,184.0,182.16,173.26,169.59,172.46,173.72,169.1,164.19,162.815,165.446,164.609,162.187,160.074,158.041,161.4,160.612,161.529,162.187,162.924,165.107,171.226,169.851,168.894,168.176,171.515,175.472,176.797,179.956,176.279,175.013,174.884,174.555,178.242,179.398,179.428,183.913,183.016,182.607,188.168,193.759,191.337,192.424,192.185,185.866,189.304,185.866,180.345,177.116,179.298,172.591,172.99,177.056,181.033,179.657,179.617,173.897,173.797,174.196,171.704,168.904,165.406,163.213,167.309,164.25,168.774,167.559,168.824,162.556,163.682,164.357,165.221,164.367,162.579,163.145,158.07,156.759,159.6,161.159,160.921,163.99,165.44,163.215,157.067,158.219,158.368,161.437,163.592,159.997,159.61,158.408,158.05,155.19,152.607,151.316,146.201,147.572,147.502,147.661,146.777,144.821,147.373,143.063,141.692,143.331,143.678,144.264,143.311,147.115,149.032,148.724,153.382,150.959,143.182,137.759,137.511,135.723,139.566,135.683,130.886,131.76,135.832,137.57,136.041,132.743,137.232,136.905,134.879,134.67,137.103,138.077,134.471,134.511,134.61,136.638,133.305,134.927,133.799,133.225,131.86,132.85,141.258,141.386,140.041,139.823,142.198,140.348,139.497,142.465,145.67,143.375,143.642,144.819,147.124,148.182,148.706,146.352,147.935,146.332,141.703,141.921,144.334,143.088,143.84,142.791,144.265,139.903,136.233,137.479,136.302,137.024,137.944,135.501,137.172,141.525,141.406,139.121,142.959,144.255,139.903,143.434,142.217,140.615,139.111,139.23,136.302,136.886,140.041,140.862,141.762,138.191,138.221,135.471,136.381,137.36,132.662,128.141,129.467,128.659,126.295,126.285,124.108,122.443,124.295,120.374,119.852,120.099,116.68,115.38,122.817,120.699,119.754,116.976,120.039,120.493,118.601,107.726,107.312,107.214,107.746,106.869,109.036,110.051,113.282,114.09,114.425,113.735,115.351,117.183,118.325,113.499,113.765,113.43,115.104,118.69,121.133,117.931,117.587,116.996,114.829,113.991,113.568,110.258,107.982,105.076,108.849,107.322,108.829,109.164,109.578,107.805,113.774,102.131,103.402,101.678,108.15,121.192,117.872,118.542,119.586,124.999,124.833,125.088,124.931,119.645,126.99,128.51,127.294,126.99,129.53,127.049,128.324,127.382,124.244,131.128,129.432,129.922,127.0,131.471,134.806,132.197,131.962,133.442,133.541,132.609,137.237,137.061,139.758,135.1,132.923,130.962,135.433,134.864,127.735,130.618,130.638,128.284,128.755,125.941,126.186,124.411,124.097,119.606,119.802,119.694,119.724,122.646,122.116,120.969,120.694,119.39,120.498,115.87,115.889,118.929,118.282,113.212,112.261,114.448,113.075,114.461,115.788,114.607,113.807,113.778,112.997,115.125,118.072,121.176,122.239,128.251,135.112,137.181,141.105,139.143,142.071,145.721,151.255,152.611,150.972,151.05,150.298,149.752,148.268,146.385,144.608
NUVL,102.4,104.26,101.47,102.62,99.04,100.28,99.1,101.94,104.04,104.5,108.02,108.85,107.13,108.24,107.61,103.86,104.75,105.02,103.69,102.74,104.59,105.04,102.25,103.71,105.43,105.64,102.45,96.72,96.66,98.06,98.0,96.15,96.43,94.77,97.06,97.43,98.97,99.525,97.93,98.0,100.05,102.26,102.32,99.41,100.13,102.67,100.22,101.29,101.95,103.93,104.53,104.95,103.0,100.5,104.06,102.36,102.24,100.82,101.33,103.15,102.08,102.99,103.59,100.9,104.99,107.17,104.95,102.89,102.43,100.27,106.45,106.01,106.44,111.99,109.04,105.93,104.26,106.16,107.84,101.17,99.16,105.05,102.67,106.82,97.2,97.94,100.84,100.59,100.38,101.76,104.095,105.76,104.83,105.72,103.8,101.41,101.25,102.63,104.97,104.8,105.91,105.74,105.09,107.87,109.6,106.86,106.9,104.96,106.42,109.35,109.06,109.86,109.53,105.88,108.01,107.13,104.24,108.0,96.5,94.68,97.03,96.155,92.98,93.35,95.87,92.09,91.02,93.02,99.32,98.17,102.97,101.22,97.71,93.39,90.89,90.88,97.18,97.97,92.52,90.42,89.64,84.66,89.75,88.1,88.0,84.86,83.38,83.85,84.22,83.86,82.58,86.48,84.84,81.39,77.52,79.54,81.08,78.9,76.67,80.96,78.64,78.33,79.37,80.47,82.22,78.5,78.73,79.83,80.89,79.67,79.54,76.9,76.58,76.02,76.13,74.93,74.05,76.08,73.65,73.24,74.67,75.01,76.04,76.8,78.24,76.61,74.95,74.11,72.16,77.23,78.62,78.35,77.76,78.35,79.54,79.21,81.94,81.41,82.08,80.48,80.68,82.46,83.4,85.69,85.45,82.95,84.59,80.93,82.07,81.5,78.77,77.93,80.48,80.5,78.01,76.3,79.68,79.13,79.09,76.88,75.98,75.0,75.53,76.06,76.32,78.24,77.91,76.91,79.46,76.08,78.02,78.09,76.82,78.18,77.18,74.61,74.76,71.43,72.27,73.49,73.23,73.66,75.88,73.31,73.32,71.0,71.02,71.42,73.63,69.85,71.6,66.72,68.19,75.43,77.46,76.23,76.75,75.87,75.2,73.48,73.98,72.71,71.39,69.95,71.64,69.97,70.78,70.0,66.29,61.99,64.7,59.32,64.68,65.74,68.32,70.46,68.0,70.92,73.05,73.62,73.93,74.98,77.14,77.96,77.64,77.57,76.66,77.02,77.01,74.48,72.52,70.25,67.38,71.07,72.94,71.99,71.61,71.03,74.98,74.91,77.04,75.89,78.03,79.49,82.39,80.26,79.19,77.93,80.95,81.24,82.9,83.34,85.68,86.7,88.96,85.92,84.85,85.81,87.75,85.52,85.35,82.59,82.23,83.7,81.32,78.28,75.84,75.99,77.44,72.39,71.86,76.61,78.25,80.12,78.09,80.78,79.99,78.28,77.87,80.3,82.06,82.65,83.85,84.22,84.64,83.45,88.1,87.42,86.86,86.82,93.61,92.96,93.91,94.31,93.73,94.22,94.75,94.27,96.68,96.76,96.3,95.62,94.93,92.73,91.17
NVDA,211.5,207.83,196.5,198.48,198.45,199.57,209.25,213.17,216.61,208.27,199.64,202.5,199.88,202.06,201.68,198.35,198.87,196.51,189.31,188.63,183.91,182.08,178.1,177.64,177.39,175.75,174.4,165.17,167.52,171.24,178.68,175.2,175.64,172.7,178.56,180.4,181.93,183.22,180.25,183.14,186.03,184.76,182.64,177.81,183.33,183.03,180.04,182.47,177.18,184.88,195.549,192.84,191.54,189.81,187.89,187.97,184.96,182.8,186.93,190.04,188.53,190.03,185.4,171.871,174.181,180.33,185.6,191.12,192.5,191.51,188.51,186.46,187.66,184.83,183.31,178.06,186.22,187.04,183.13,185.8,184.93,184.85,185.03,189.1,187.23,188.11,188.84,186.49,187.53,188.21,190.52,188.6,189.2,183.68,180.98,174.131,170.931,177.71,176.28,175.011,180.92,183.77,184.96,185.54,182.4,183.37,179.57,181.44,179.9,176.981,180.24,177.8,182.53,178.86,180.62,186.5,181.34,186.58,190.149,186.839,193.779,193.139,199.028,188.129,188.059,195.189,198.668,206.857,202.468,202.868,207.017,201.008,191.469,186.24,182.14,180.26,181.14,182.62,183.2,181.79,179.81,180.01,188.299,183.14,192.549,189.089,185.02,185.52,187.599,188.869,187.219,186.56,181.83,178.17,177.671,176.951,178.41,183.59,176.651,176.221,170.271,174.861,177.73,177.8,177.151,177.301,170.732,168.282,166.992,171.631,170.592,170.752,174.151,180.14,181.57,181.74,179.78,177.96,174.951,175.371,175.611,181.98,180.42,181.99,181.56,183.13,182.03,182.67,180.74,179.39,178.23,179.97,173.691,177.84,179.24,175.481,176.721,173.471,173.711,170.752,167.002,171.352,172.381,172.971,171.342,170.672,164.043,164.893,164.073,162.853,159.973,158.214,159.314,157.224,153.275,157.964,157.724,154.994,154.284,147.875,144.146,143.826,145.456,144.096,144.666,141.946,144.976,142.806,143.926,142.596,141.687,139.957,141.887,141.187,137.348,135.098,139.157,134.778,135.468,131.259,132.799,131.769,134.348,135.538,135.368,134.798,135.308,129.899,122.971,116.623,117.342,117.032,113.513,113.793,114.473,111.584,108.894,108.994,108.704,110.984,106.405,102.686,98.867,96.887,101.466,104.465,112.174,110.684,110.904,107.545,114.303,96.277,97.617,94.288,101.776,110.394,110.124,108.354,109.644,111.404,113.733,120.662,121.381,117.672,118.502,117.492,115.403,119.502,121.641,115.553,115.713,108.724,106.945,112.653,110.534,117.262,115.952,114.023,124.879,120.111,131.237,126.589,130.237,134.386,140.064,139.184,139.354,138.805,135.246,131.097,132.757,133.526,129.797,128.638,124.789,118.611,116.622,120.031,124.609,123.659,128.948,118.381,142.573,147.172,147.022,140.784,137.665,133.526,136.195,131.717,133.186,135.865,140.064,140.094,149.381,144.423,138.265,134.246,137.445,136.965,139.884,140.174,139.624,134.656,130.637,128.868,130.347,131.957,134.206,137.295,139.264,135.026,138.765,142.393,145.012,145.082,140.204,138.575,138.195,135.286,136.866,135.966,141.894,146.612,145.832
NVMI,504.54,534.54,515.67,492.29,494.49,500.43,501.47,498.95,530.3,542.95,522.91,521.12,527.75,532.17,528.76,514.22,517.43,515.03,507.03,496.06,494.08,475.52,444.36,445.55,442.24,445.75,434.28,413.23,440.72,453.61,481.28,485.43,470.87,465.3,472.08,457.8,445.52,437.75,428.6,420.11,435.77,432.17,433.06,411.33,437.6,441.62,425.25,448.2,438.86,441.77,457.01,455.02,442.53,441.24,442.67,451.85,442.31,443.76,443.55,475.83,460.8,463.69,459.95,426.71,415.64,445.66,454.15,457.84,497.63,487.18,477.07,462.06,460.91,461.37,463.02,452.09,445.7,434.55,413.04,404.65,403.62,394.07,375.79,379.0,391.31,382.88,347.34,328.39,336.04,333.99,330.92,336.34,333.95,332.52,322.83,312.78,300.95,318.21,324.2,315.84,335.82,334.83,336.64,332.82,324.45,320.54,322.56,316.71,305.81,312.84,307.67,301.06,298.05,280.42,275.78,289.73,283.63,286.78,290.31,296.85,311.86,308.89,318.11,307.59,314.02,342.22,327.26,347.75,344.64,344.0,351.58,340.96,351.19,345.06,340.35,327.7,333.36,337.09,330.75,331.33,332.13,314.08,319.06,302.28,324.06,321.49,312.87,330.98,322.03,329.0,331.32,319.66,311.09,309.76,306.95,307.44,310.88,315.41,309.59,310.84,296.42,302.18,299.43,293.1,288.19,278.15,277.22,273.54,255.7,250.94,240.8,237.16,263.34,276.23,263.55,259.5,254.78,252.8,247.22,246.46,249.38,260.45,254.36,270.83,274.43,271.5,272.31,270.31,262.57,257.71,263.49,272.75,263.55,262.59,273.84,270.5,269.13,258.62,261.58,268.63,274.61,284.92,278.21,276.22,275.46,285.91,281.94,284.16,283.41,282.07,282.36,286.38,284.96,276.43,268.43,275.2,267.64,268.88,255.35,248.52,234.1,231.17,232.05,228.04,230.44,222.19,228.58,232.85,226.24,220.89,217.0,216.46,222.61,209.72,211.8,213.62,217.85,200.89,198.09,183.0,184.71,184.2,188.85,190.17,191.77,195.13,199.16,202.49,195.64,183.52,186.75,200.72,193.88,196.07,202.19,195.65,196.21,194.63,196.04,196.65,196.75,181.86,174.13,172.87,175.62,174.54,186.78,184.16,179.78,177.98,191.73,166.72,170.61,162.03,172.19,191.68,184.9,184.33,186.43,192.83,201.04,201.37,203.74,196.76,200.96,195.47,198.25,206.27,219.13,215.22,224.75,211.64,212.69,226.02,215.62,227.33,223.52,228.07,239.18,239.15,252.65,250.43,259.15,268.83,273.65,273.08,273.07,267.97,269.0,245.43,249.09,253.3,251.37,253.76,248.6,241.51,242.16,245.18,242.01,232.38,229.09,222.42,252.38,251.81,256.88,258.49,244.91,242.33,232.66,228.92,217.85,217.72,219.71,216.41,214.62,204.64,202.83,196.95,197.18,200.05,202.44,203.15,199.17,193.53,194.88,196.58,197.65,190.41,188.33,189.55,192.0,190.3,198.5,195.18,185.89,189.76,189.91,190.5,183.76,172.39,174.53,176.1,179.76,179.72,174.18
NVR,6008.85,6099.8,6004.33,5932.12,6154.14,6315.87,6207.5,6442.36,6482.53,6503.95,6669.01,6610.77,6933.5,7096.97,7000.92,6703.59,6767.21,6843.71,6781.69,6750.04,6798.75,6755.5,6492.24,6715.45,6663.14,6664.19,6589.83,6499.34,6450.76,6530.22,6552.2,6499.93,6530.69,6369.38,6417.9,6482.82,6596.75,6565.94,6466.56,6439.0,6610.91,6783.24,6872.03,6958.83,7074.84,7251.27,7361.1,7415.75,7517.79,7434.14,7283.14,7504.79,7456.83,7580.6,7526.14,7523.12,7421.0,7507.43,8096.16,8097.25,8094.28,7882.25,8009.84,8044.79,8025.84,7770.86,7718.38,7635.73,7623.76,7626.08,7499.76,7664.48,7645.15,7762.31,7796.75,7536.28,7561.54,7623.01,7580.76,7673.32,7591.75,7581.67,7385.58,7146.45,7239.73,7321.21,7278.87,7292.77,7327.2,7355.26,7382.16,7385.29,7338.05,7397.07,7399.71,7561.62,7472.55,7530.24,7632.35,7517.81,7511.16,7504.37,7318.29,7438.36,7538.08,7519.67,7679.42,7601.1,7517.09,7507.29,7566.67,7453.38,7263.52,7388.82,7163.33,7119.9,7147.13,7156.64,7271.89,7255.57,7287.38,7301.21,7336.81,7251.24,7195.05,7181.87,7146.03,7072.32,7210.82,7245.71,7333.31,7461.33,7438.33,7430.92,7679.41,7697.16,7792.13,7681.08,7639.06,7605.88,7645.22,7737.01,7584.9,7450.9,7619.24,7756.83,7840.11,8068.75,8178.0,8071.61,8036.48,8034.66,8095.14,8032.78,7906.69,8036.63,7980.11,7925.23,8094.7,8178.48,8137.31,8209.98,8277.95,8414.82,8532.98,8335.89,8276.25,8543.0,8502.0,8407.77,8190.23,8169.85,8117.65,8074.8,8033.82,8068.25,8126.71,8212.81,7953.9,8031.97,8246.89,8151.74,8235.0,8198.55,8296.64,7962.3,7793.29,7858.68,7830.44,7870.2,7906.91,7871.02,7760.68,7549.49,7633.4,7821.05,7845.3,7792.93,7789.39,7899.84,7909.52,7376.2,7422.83,7438.25,7376.09,7301.0,7592.2,7632.24,7689.72,7700.93,7518.37,7575.0,7623.24,7768.51,7667.85,7385.66,7375.51,7280.44,7193.18,7277.59,7339.17,7157.94,6979.67,6992.93,7221.25,7225.67,7386.32,7296.57,7398.68,7138.62,7116.53,7194.47,7210.87,7068.94,7043.41,7115.93,7097.64,7000.12,7210.65,7066.39,7071.2,7078.09,7206.78,7313.52,7370.41,7246.62,7167.58,7402.64,7382.37,7150.19,7227.75,7095.64,6961.09,7076.41,7124.0,7034.89,7125.75,7113.94,7040.35,7071.42,7146.88,7083.09,7166.92,7133.84,7190.07,7045.01,7205.17,7240.98,7203.3,6998.83,7121.09,6700.0,7046.73,7410.93,7109.99,7302.07,7213.62,7244.39,7181.68,7314.44,7314.92,7321.35,7361.52,7184.79,7287.92,7274.85,7182.51,7213.25,7236.53,7130.75,7350.48,7361.22,7503.42,7393.21,7494.92,7387.79,7201.71,7200.29,7245.58,7181.95,7209.67,7335.4,7062.02,7094.8,7258.0,7176.91,7263.4,7365.72,7341.48,7300.37,7494.36,7518.0,7558.05,7739.75,7790.0,7788.55,7737.5,8016.18,8140.57,7965.01,8064.09,8382.63,8200.56,8345.35,8381.5,8347.05,8362.86,8355.81,8259.08,8143.64,7962.0,7845.22,8005.95,7897.0,7988.67,8070.6,7989.89,8178.9,8176.46,8208.39,8243.99,8259.37,8222.52,8276.78,8101.21,8217.15,8468.49,8512.39,8587.63,8796.6,8848.69,8857.62,9120.01,8946.33,8955.01,9049.96,9184.92,9180.0,9235.58,9193.62,9222.0,9293.06,9007.24,8946.53,9000.0
NVTS,15.79,16.68,17.55,15.92,17.45,16.5,15.48,15.12,18.3,17.28,18.51,18.47,15.33,13.2,12.32,12.37,10.26,9.87,9.82,9.54,9.42,9.55,8.57,8.835,8.8,8.54,8.77,7.83,8.28,9.02,9.48,9.28,9.18,8.75,9.17,9.06,9.82,10.49,10.1,9.98,10.84,8.68,8.38,8.2,8.96,9.22,8.9,9.55,9.0,9.51,9.88,8.26,8.12,7.88,8.08,8.09,8.22,8.3,8.37,8.76,8.79,9.22,8.86,7.43,8.2,9.05,8.62,8.58,9.46,10.19,9.56,9.38,10.17,11.29,9.76,9.86,10.91,10.0,10.04,9.455,10.43,10.07,10.06,10.31,10.19,9.05,8.38,7.14,7.24,7.21,7.4,7.66,7.66,7.9,7.81,7.37,7.38,7.83,7.96,8.59,9.18,9.12,9.17,9.6,9.48,9.45,8.69,8.32,8.3,8.74,8.34,8.03,8.29,7.56,7.55,7.72,7.78,7.73,8.11,7.91,8.64,9.12,9.6,7.84,8.835,9.86,10.46,12.25,13.46,12.56,13.57,12.83,13.91,14.07,13.61,13.605,15.03,17.1,14.66,15.63,15.16,12.57,9.97,8.23,8.0,7.74,7.78,8.13,7.82,8.195,7.3,7.22,7.19,6.43,6.51,6.86,6.88,7.16,7.01,6.73,6.46,5.89,6.11,6.17,6.08,5.64,5.76,5.61,5.6,5.54,5.73,5.76,5.86,6.04,6.07,6.09,6.2,6.43,6.21,6.25,6.43,6.77,6.92,7.25,7.36,6.96,6.6,6.66,6.79,6.35,6.77,8.05,7.96,7.33,7.21,7.52,8.56,8.79,8.98,8.82,8.62,8.47,6.79,6.27,6.15,6.23,5.87,5.84,6.26,6.43,6.58,6.15,6.44,6.32,6.27,6.55,6.67,6.61,7.02,7.35,6.52,7.01,7.0,6.86,7.19,7.32,7.81,7.96,8.09,7.3,6.18,6.05,6.78,5.94,5.52,5.1,5.39,6.16,6.5,4.41,5.05,1.91,2.0,2.03,2.08,2.07,2.09,2.14,2.07,1.88,1.9,1.955,1.905,2.0,2.05,1.91,1.93,1.96,2.01,2.05,2.03,1.86,1.8,1.8,1.82,1.73,1.74,1.74,1.8,1.76,1.9,1.63,1.75,1.81,1.605,1.91,2.0,2.05,1.83,2.04,2.13,2.21,2.26,2.33,2.33,2.53,2.48,2.65,2.5,2.24,2.44,2.54,2.235,2.54,2.49,2.64,2.44,2.29,2.44,2.38,2.6,2.39,2.89,3.17,3.4,3.44,3.33,3.0,2.9,2.85,2.76,2.91,2.97,3.04,3.14,3.01,2.9,3.03,3.03,2.98,2.98,2.99,3.45,3.35,3.37,3.56,3.26,3.31,3.52,3.09,2.96,3.255,3.43,3.91,4.25,3.99,3.49,3.57,3.9,4.03,4.12,3.98,3.86,3.17,2.81,3.3,3.26,3.24,3.44,3.6,4.08,4.35,4.33,3.77,3.77,3.21,3.14,3.02,2.75,2.46,2.55,2.78,2.42,2.02,1.83
NWE,72.41,71.08,70.99,71.93,72.49,72.34,71.34,72.38,72.49,71.19,71.65,69.44,70.49,72.33,72.48,73.3,73.36,73.28,68.94,70.61,70.71,70.53,69.69,68.11,67.59,66.42,65.94,65.83,65.22,65.0,65.36,65.22,64.86,63.8,66.86,67.39,67.67,67.89,68.42,66.58,66.303,67.154,68.61,69.015,69.639,70.956,70.075,69.253,69.263,69.124,68.926,68.728,68.511,68.243,67.857,67.778,68.59,68.986,68.105,67.768,67.669,66.669,67.501,69.144,68.204,68.619,66.986,67.184,66.956,65.837,66.768,65.976,65.828,67.035,67.719,67.164,68.025,67.758,66.867,65.719,65.204,65.352,65.58,66.471,64.323,64.006,64.105,63.897,64.046,64.214,63.659,63.946,63.838,63.303,62.194,63.6,65.085,64.808,65.946,66.511,66.511,65.687,65.001,64.413,64.285,64.383,65.413,65.795,66.638,67.736,66.952,66.187,65.462,64.403,64.324,64.06,64.53,63.942,63.834,63.932,65.991,65.805,64.864,63.746,61.981,59.815,59.658,58.873,58.501,58.824,58.658,60.158,60.824,61.099,60.471,60.422,59.952,59.687,58.109,57.932,57.844,57.187,56.207,56.579,57.167,57.844,57.736,56.971,56.599,55.913,56.422,57.462,56.971,56.883,56.05,56.305,55.697,55.236,54.981,55.334,54.805,54.452,55.52,55.373,55.335,54.811,54.898,54.734,56.158,55.926,55.431,55.577,55.732,55.742,56.323,56.013,56.032,56.672,55.305,55.722,56.604,53.232,53.677,54.307,54.269,53.949,53.367,53.619,53.658,53.358,52.854,53.009,51.875,52.04,50.983,50.916,50.499,50.993,50.499,50.906,51.662,51.303,50.673,50.586,50.15,49.985,50.906,50.838,51.226,50.809,50.479,50.363,50.848,50.344,50.412,49.714,49.278,49.588,49.229,50.363,50.131,49.278,49.501,49.297,49.559,50.024,50.46,50.412,50.489,50.317,50.173,50.297,50.479,51.589,51.781,52.948,52.68,52.154,53.293,52.613,52.336,52.958,53.886,54.087,53.675,53.053,51.857,52.336,53.34,53.742,54.585,55.178,55.561,55.781,55.695,55.695,55.723,56.948,56.269,55.771,55.991,55.915,56.25,55.561,56.24,55.207,54.958,54.718,53.838,53.273,53.293,52.403,52.364,53.905,55.599,56.364,55.991,55.379,54.355,53.273,53.101,52.297,53.178,52.939,53.762,53.972,53.522,53.867,53.685,52.757,51.565,52.284,53.419,53.088,52.066,52.199,52.511,53.561,52.889,51.868,51.594,51.858,51.367,50.988,50.62,50.317,50.222,49.135,49.995,51.178,51.717,50.799,50.185,50.629,50.988,50.601,50.865,50.979,51.244,50.771,51.433,51.594,51.187,51.036,50.449,52.048,51.442,51.319,50.081,49.438,48.728,48.331,49.608,49.116,48.87,50.251,50.109,50.553,50.639,50.118,50.544,50.289,49.873,49.74,49.646,47.698,49.409,48.038,48.161,48.161,48.796,49.3,49.496,49.888,50.234,50.439,50.785,50.841,51.578,51.093,50.869,53.268,52.988,52.764,51.886
NWN,50.19,48.66,52.7,52.85,52.86,53.0,52.627,52.875,53.073,52.865,53.013,51.696,51.725,52.855,53.538,54.024,53.885,54.073,54.073,55.084,55.282,54.549,54.529,54.044,54.153,53.202,52.726,53.122,52.34,52.369,51.983,51.765,51.666,50.943,52.568,52.132,51.914,52.181,52.072,51.458,51.042,51.141,51.805,51.616,51.577,52.042,52.013,52.102,52.548,49.803,49.526,49.655,49.675,49.645,48.842,48.644,49.734,49.883,49.358,48.397,47.862,47.218,47.624,48.129,47.356,47.257,46.911,46.128,46.125,45.311,45.978,45.625,44.929,45.87,46.194,45.811,46.046,46.046,45.566,45.115,45.341,45.213,46.056,45.87,45.723,45.625,45.821,45.821,45.968,46.203,45.919,46.164,45.988,46.145,45.605,46.527,46.468,45.958,45.958,45.86,45.527,45.243,45.164,45.282,45.331,45.301,46.919,47.331,47.958,48.497,48.223,47.89,47.537,47.144,46.674,46.184,46.625,46.517,47.037,47.311,47.184,46.831,46.076,45.88,45.674,45.135,45.811,45.38,44.635,44.838,44.615,45.711,46.099,46.331,45.885,45.643,45.536,45.255,44.586,44.062,43.839,43.073,42.52,43.267,42.365,42.791,42.743,42.772,43.053,42.898,43.024,43.577,43.46,43.305,42.374,42.287,42.268,41.53,41.249,41.113,40.881,40.347,40.58,40.997,40.939,40.221,40.027,39.95,40.58,40.299,40.105,40.173,40.279,40.056,40.25,39.862,40.076,40.803,39.484,39.503,39.406,38.873,39.338,39.6,40.008,39.591,39.164,38.766,38.844,38.524,38.291,38.989,38.679,38.718,38.902,38.921,38.806,39.151,39.103,39.669,40.588,40.445,39.793,40.023,40.243,39.899,40.368,39.755,40.052,39.716,39.314,39.4,39.554,39.036,38.902,38.059,38.116,38.222,37.982,39.448,38.931,37.963,38.049,38.231,38.088,38.078,38.595,38.394,38.701,38.298,38.04,38.145,38.097,38.998,39.017,39.257,39.189,39.247,39.678,39.055,38.758,39.237,40.014,39.803,39.381,39.027,38.116,38.835,39.496,41.039,41.748,42.112,41.805,41.729,41.393,41.144,41.297,41.48,41.461,41.641,41.66,41.318,41.792,40.892,40.731,40.352,40.2,39.803,39.092,38.599,38.277,38.22,37.955,39.045,41.082,40.892,40.75,40.475,40.39,39.499,39.035,38.827,39.206,39.101,39.651,39.869,39.755,39.708,39.632,38.95,38.808,39.3,39.424,39.727,39.244,39.471,39.888,40.144,38.732,38.978,39.566,39.547,39.329,39.244,38.808,39.168,39.064,38.505,38.902,38.675,38.675,37.898,37.889,38.353,38.287,37.803,37.728,37.822,37.898,37.196,37.776,38.151,37.327,37.206,37.308,38.581,37.823,37.58,36.84,36.915,36.241,35.858,36.663,36.11,36.213,37.149,36.99,37.028,36.85,36.953,37.215,37.14,36.972,37.037,37.074,36.7,38.404,38.647,39.134,38.909,39.162,39.283,39.087,39.218,39.592,40.182,40.191,40.491,41.015,40.566,40.519,41.043,40.978,40.444,39.424
NWS,30.85,30.23,29.38,29.82,30.41,30.48,30.25,30.14,30.55,30.24,30.4,30.74,30.42,29.98,29.96,29.65,29.15,28.83,28.83,28.26,28.4,28.7,28.1,28.14,28.11,28.15,28.51,28.32,27.79,27.55,27.59,27.17,27.46,27.39,27.24,27.3,27.37,27.36,26.76,26.66,27.43,27.12,27.608,27.598,26.841,26.592,26.124,26.313,26.682,26.841,26.164,25.944,25.745,26.452,26.094,26.183,26.223,25.904,25.566,26.662,27.1,26.173,25.556,27.289,27.987,28.734,30.767,30.986,30.498,30.498,30.727,30.896,30.986,30.836,30.139,29.979,30.179,30.587,30.577,30.498,30.388,30.089,30.149,30.039,29.989,29.79,29.661,29.521,29.81,29.691,29.76,29.9,29.89,29.78,29.681,29.661,29.501,29.372,29.162,29.551,29.451,29.412,29.332,29.212,29.481,29.023,28.903,28.864,28.874,29.322,29.212,28.953,28.754,28.893,27.877,28.256,28.684,28.814,29.451,29.571,30.219,30.109,30.209,30.179,28.375,29.093,28.963,29.95,30.358,30.398,30.159,31.055,30.846,30.039,30.029,29.75,29.89,29.83,29.422,29.372,29.81,29.84,29.441,29.172,29.601,30.388,30.777,31.693,31.972,32.161,32.341,34.423,34.333,33.506,33.287,33.467,33.636,34.025,33.795,33.437,33.028,32.68,32.729,32.151,32.151,31.444,32.231,33.741,33.175,32.946,32.668,32.986,33.642,33.82,33.88,34.059,34.476,34.933,34.238,33.989,34.337,33.999,33.8,34.168,33.81,33.056,32.658,32.728,33.314,33.681,33.324,33.373,33.026,33.195,33.294,33.344,33.493,33.463,33.324,33.522,33.443,33.324,34.228,34.585,34.208,33.969,34.317,34.059,34.218,33.84,33.791,33.691,34.158,34.128,34.178,34.079,33.642,33.731,33.493,33.373,32.956,32.38,32.092,31.625,32.062,31.139,31.456,31.615,31.804,31.605,31.635,31.973,31.943,32.122,32.261,32.499,32.678,32.678,32.34,32.251,31.764,32.132,32.559,32.509,32.708,32.559,32.678,32.628,32.728,32.35,32.281,32.44,31.824,31.864,31.685,31.059,31.208,31.109,31.009,31.019,30.791,30.473,30.086,29.251,29.798,29.549,30.314,30.225,30.036,29.381,29.996,27.354,27.225,27.513,29.232,30.344,30.076,30.165,29.46,30.056,30.562,30.672,30.543,30.562,30.841,31.039,30.513,30.821,30.771,29.897,30.503,30.453,30.79,31.503,31.562,31.542,31.374,31.72,31.958,31.572,31.463,31.75,31.998,31.978,32.611,34.611,34.651,34.512,33.958,33.691,33.829,33.74,33.582,32.631,32.908,32.532,31.631,31.334,31.285,31.374,31.334,31.463,31.265,31.018,30.81,30.631,30.097,30.097,30.186,30.107,29.948,29.592,30.117,30.156,29.968,30.196,30.067,30.127,30.028,30.473,30.79,30.988,30.711,30.394,30.156,30.305,30.8,31.037,31.117,31.532,31.819,31.869,32.047,31.978,32.087,32.156,32.463,31.918,31.77,31.404,31.691,31.8,31.74,31.79,31.374
NWSA,27.04,26.2,25.44,25.8,26.24,26.32,26.24,26.16,26.41,26.2,26.31,26.65,26.42,25.97,26.01,25.79,25.33,25.03,24.94,24.48,24.59,24.89,24.43,24.47,24.4,24.71,24.93,24.78,24.24,24.26,24.27,23.97,24.26,24.05,23.93,24.1,24.34,24.2,23.7,23.58,24.24,23.93,24.438,24.518,24.179,23.93,23.711,23.87,24.189,24.219,23.482,23.084,22.904,23.552,23.263,23.253,23.093,22.625,22.307,23.123,23.482,22.645,22.406,24.109,24.587,24.906,26.659,26.918,26.659,26.479,26.539,26.788,26.718,26.619,26.021,25.762,26.141,26.589,26.679,26.519,26.43,26.36,26.34,26.3,26.35,26.081,26.081,26.011,26.28,26.141,26.111,26.33,26.29,26.161,25.971,26.121,25.922,25.782,25.942,26.111,25.991,26.011,25.842,25.623,25.932,25.523,25.454,25.294,25.414,25.573,25.474,25.304,25.125,25.583,24.697,24.866,25.205,25.374,26.041,26.161,26.708,26.718,26.688,26.609,24.976,25.533,25.693,25.882,26.39,26.37,25.942,26.569,26.639,26.21,26.29,26.141,26.27,26.33,25.912,25.802,26.459,26.529,25.981,25.673,26.35,26.908,27.266,27.943,28.262,28.431,28.83,30.582,30.901,30.323,30.054,30.104,30.453,30.682,30.493,30.323,30.104,29.606,29.766,29.108,29.397,28.65,29.198,29.714,29.218,29.079,28.722,28.632,29.188,29.258,29.436,29.506,29.913,30.27,29.516,29.387,29.625,29.307,29.248,29.575,29.396,28.603,28.166,28.305,28.751,29.208,29.069,29.287,28.87,29.099,29.079,28.999,29.148,29.307,29.129,29.198,29.208,28.94,29.635,29.942,29.655,29.446,29.506,29.317,29.436,29.168,29.248,29.148,29.516,29.387,29.506,29.496,29.208,29.317,29.178,29.029,28.642,28.136,27.848,27.551,28.027,27.213,27.461,27.67,27.749,27.551,27.6,27.65,27.64,27.729,27.868,28.027,28.186,28.126,28.037,27.689,27.441,27.729,28.116,28.116,28.106,27.938,28.057,28.007,28.067,27.848,28.265,27.967,27.521,27.511,27.372,26.856,26.915,26.915,26.717,26.925,26.637,26.33,25.982,25.159,25.665,25.476,26.181,26.082,25.992,25.397,25.982,23.789,23.898,24.395,25.873,26.856,26.796,27.015,26.389,26.737,27.263,27.253,27.094,26.836,26.955,26.955,26.598,26.945,26.776,26.092,26.568,26.637,27.043,27.646,27.943,27.824,27.745,28.15,28.299,27.745,27.765,28.042,28.14,28.21,28.526,30.148,29.871,29.871,29.179,29.03,29.119,28.852,28.714,28.18,28.457,28.2,27.765,27.804,27.765,27.883,27.834,28.121,27.765,27.557,27.508,27.547,27.122,27.191,27.25,27.241,27.132,26.677,27.162,27.29,27.132,27.241,27.152,27.231,27.171,27.478,27.834,27.933,27.735,27.547,27.3,27.369,27.933,28.328,28.289,28.655,28.744,28.734,29.05,29.02,29.188,29.317,29.525,29.119,29.02,28.724,28.951,29.129,29.159,29.208,28.823
NXPI,290.22,303.55,292.35,290.76,295.24,293.59,289.25,230.39,236.87,244.04,241.16,225.75,224.5,221.34,216.03,213.73,209.39,209.89,208.0,204.37,205.67,204.27,195.12,197.08,194.55,195.58,196.86,187.39,191.66,196.92,197.61,195.386,192.392,190.382,191.357,191.695,193.018,190.899,189.875,190.233,198.838,201.982,204.19,200.698,209.493,215.253,214.139,223.6,225.838,231.031,233.856,233.419,229.967,231.071,230.912,236.105,243.825,243.168,240.94,248.461,235.398,227.728,223.162,220.983,225.689,219.521,229.887,224.972,232.294,238.791,228.236,229.857,231.28,235.528,232.513,229.509,235.886,237.368,239.567,237.856,237.1,239.905,236.662,238.104,244.68,222.724,220.138,215.939,218.844,219.322,221.719,224.097,224.813,227.758,225.102,220.933,222.077,228.564,230.633,226.982,230.633,229.588,225.864,226.815,225.765,223.992,225.379,213.286,197.578,193.071,191.903,189.189,189.724,189.516,182.424,188.238,186.782,188.684,195.211,199.291,202.124,200.915,203.164,202.599,204.471,208.423,202.46,208.373,207.115,204.402,202.748,210.918,219.436,217.059,218.614,215.078,220.209,217.713,212.295,215.326,215.148,214.038,214.623,203.401,219.297,223.477,217.475,229.202,226.696,225.527,222.754,225.547,223.942,223.873,224.636,225.478,223.457,223.566,221.902,224.339,219.763,217.867,216.172,215.728,220.056,216.181,220.529,222.314,223.536,222.205,224.975,229.372,231.531,235.692,234.312,234.459,233.326,231.512,220.766,225.537,226.03,228.731,225.547,228.268,227.263,216.941,202.261,204.233,203.0,203.01,205.524,208.994,206.954,210.749,217.818,223.536,225.261,220.135,221.259,221.535,224.778,225.044,222.708,221.328,217.463,217.936,221.436,225.685,229.895,227.164,229.057,222.806,228.82,227.884,218.084,215.403,213.973,215.215,213.224,214.423,206.916,205.09,207.495,208.849,213.461,206.955,213.333,213.343,214.629,209.094,203.795,203.03,206.091,195.238,189.203,187.555,192.226,192.54,195.179,188.556,192.834,201.509,206.15,206.425,208.584,206.788,207.377,208.427,203.157,188.291,185.043,183.374,178.998,181.49,184.621,178.439,180.862,179.204,192.569,189.929,189.949,177.487,171.393,168.292,167.546,165.436,168.42,167.36,165.633,162.493,182.393,150.629,160.236,157.802,168.665,190.047,186.446,186.505,186.436,196.318,201.901,207.377,207.171,196.887,198.849,203.501,202.231,204.897,201.313,196.294,199.643,200.962,203.93,217.328,209.428,211.674,206.196,211.439,210.521,211.771,223.987,223.186,227.669,230.959,240.08,239.806,223.479,218.87,214.427,214.623,206.01,205.112,207.924,211.722,208.227,197.641,199.917,203.647,206.42,208.002,208.412,210.023,208.412,214.711,211.01,209.828,210.297,205.805,208.539,205.678,201.967,201.889,204.789,207.582,208.393,203.95,201.362,202.963,202.592,208.734,209.984,210.336,209.057,205.297,202.397,205.346,213.871,213.05,211.742,212.611,214.671,212.816,218.353,213.519,211.888,217.412,221.98,227.084,222.962,220.201,222.272,227.317,220.056,218.296,214.184
NXT,120.86,126.08,123.34,116.93,119.93,119.13,114.27,116.54,122.58,121.41,124.36,116.19,108.05,106.49,111.39,106.83,110.12,114.92,111.55,117.97,113.59,116.41,109.18,108.06,113.08,120.38,120.55,112.51,120.03,119.85,130.42,124.86,116.91,114.39,118.74,115.38,121.84,118.09,119.64,115.9,116.69,113.73,108.13,101.43,103.405,103.88,101.16,103.72,105.1,106.86,116.51,120.58,116.99,119.34,116.05,124.49,122.59,116.44,114.24,119.9,117.94,121.87,121.37,114.44,116.72,119.85,115.6,117.09,121.08,119.97,105.91,107.28,105.0,105.18,100.32,96.28,96.36,98.65,94.71,100.24,99.08,91.17,89.22,88.81,91.51,89.6,92.78,87.11,87.04,90.21,91.24,91.16,91.04,92.39,88.7,87.39,85.83,88.0,87.16,86.75,93.43,89.39,88.58,89.7,90.585,90.65,86.88,86.6,87.44,91.62,90.67,90.06,86.86,87.13,85.82,89.64,90.55,89.4,93.75,88.09,96.505,105.83,107.43,104.63,106.54,111.84,99.81,101.5,101.22,99.12,102.67,97.0,98.55,98.28,90.38,87.55,89.7,88.82,87.06,87.58,93.12,86.95,86.96,82.8,83.85,78.5,77.55,78.34,77.13,79.36,75.62,73.99,76.13,73.07,73.51,72.76,70.56,73.14,71.35,70.48,68.71,66.85,67.64,66.7,67.5,67.59,64.33,69.76,70.12,68.85,66.8,66.72,67.26,68.11,67.69,68.58,67.59,68.77,64.04,66.13,66.56,67.7,60.58,53.99,55.29,54.5,53.8,56.21,55.72,54.62,56.02,56.305,56.57,58.26,58.88,64.9,65.41,64.53,63.41,62.95,62.1,61.53,60.53,60.48,61.83,62.93,59.87,61.7,62.62,63.92,63.94,66.45,66.31,61.04,57.52,54.37,58.32,58.58,57.56,57.26,56.2,57.62,58.9,59.78,60.75,60.71,59.42,60.15,58.98,59.02,58.92,57.66,56.92,57.98,55.29,56.69,55.425,55.61,55.88,56.05,56.05,57.86,58.99,58.34,59.31,61.59,55.04,54.09,50.63,46.54,44.6,43.77,42.89,41.12,42.2,41.87,40.61,43.07,43.2,43.65,42.35,40.13,40.36,39.28,40.3,39.72,40.57,40.73,39.23,37.75,39.23,37.0,37.9,39.02,40.4,43.54,43.05,42.14,43.15,42.75,43.67,45.21,45.2,44.27,44.97,45.17,44.48,45.9,44.31,45.16,44.32,44.94,41.71,41.56,42.09,42.8,43.09,42.41,44.02,45.02,47.42,46.55,46.7,46.12,48.42,48.61,48.29,47.3,45.91,45.31,45.12,45.94,46.12,47.61,46.89,49.75,48.6,50.42,50.63,49.24,39.62,39.63,41.0,41.89,41.2,42.48,44.19,45.27,42.73,42.35,40.85,41.1,42.53,43.92,40.71,39.63,39.5,36.53,36.97,37.23,36.97,36.74,36.4,35.15,33.84,34.99,35.72,35.54,35.47,35.21,36.63,36.95,38.35,36.29,36.42,38.23,39.14,39.89,38.16,39.71,38.87,40.4,38.85,37.4,37.59
O,61.79,64.01,63.57,63.45,63.81,64.24,63.019,63.278,62.481,63.059,63.806,63.069,63.726,64.642,64.811,64.363,63.686,63.537,63.049,63.477,62.929,62.521,61.964,61.565,61.944,61.615,60.918,60.618,60.162,59.746,59.538,59.934,60.321,60.42,62.095,62.492,63.533,64.356,63.88,64.465,64.147,64.316,64.375,64.435,64.237,65.426,65.981,66.973,66.417,65.753,65.151,65.674,65.832,65.299,64.667,64.243,65.645,64.825,63.956,63.68,63.088,62.288,62.426,62.554,61.666,60.679,59.76,60.382,59.741,59.043,59.878,59.367,59.701,59.81,60.733,60.566,60.37,59.682,59.279,58.217,57.883,57.175,57.293,56.369,56.438,56.861,56.33,55.406,55.789,55.574,55.457,55.437,54.713,55.437,55.105,55.535,56.504,56.191,56.817,56.464,55.975,55.437,55.809,56.073,57.208,56.944,56.826,56.249,56.181,56.357,55.633,55.224,55.0,55.175,54.815,55.214,55.828,55.497,55.302,55.097,55.428,55.652,54.893,55.37,54.844,54.64,54.659,56.665,56.451,56.12,56.556,57.38,58.533,58.135,58.358,58.407,58.174,58.765,58.087,57.457,57.622,57.021,56.914,56.459,56.847,57.186,57.787,58.048,58.533,58.223,58.591,58.649,58.418,58.196,57.684,57.868,57.453,56.98,57.076,57.028,57.607,57.868,58.099,58.282,58.041,57.356,57.395,57.019,57.202,56.227,55.909,55.706,56.431,55.826,56.229,55.826,55.903,56.585,57.219,57.526,56.671,55.576,56.162,55.528,55.596,55.375,55.115,55.163,54.827,54.654,54.933,55.173,54.328,53.647,54.278,54.823,54.345,55.339,55.453,55.32,55.281,53.895,53.972,53.867,54.278,54.153,56.103,54.631,54.412,54.402,54.947,54.985,55.128,55.195,55.243,54.804,54.253,54.414,54.3,55.156,55.527,54.395,54.776,54.728,54.595,54.833,55.137,54.947,54.557,54.043,53.273,53.111,53.197,53.282,53.825,53.607,53.361,52.878,53.171,52.575,52.243,52.31,53.209,53.256,53.247,52.452,51.637,52.13,52.963,53.673,53.256,53.72,53.768,53.91,53.929,54.127,54.526,54.074,53.942,53.612,53.857,54.705,55.148,54.62,54.959,53.961,53.725,53.028,52.038,51.03,50.87,49.258,49.88,51.972,53.772,53.829,53.857,54.414,53.101,52.679,53.054,52.2,52.791,52.341,52.96,52.941,53.429,53.448,53.176,52.397,52.876,53.194,54.864,54.855,53.776,54.508,54.179,53.982,53.243,52.814,52.375,52.506,53.505,53.299,52.767,51.974,51.563,50.872,51.273,50.48,50.769,50.377,50.526,50.685,50.816,50.442,50.872,50.765,50.468,50.227,51.081,52.029,50.487,50.292,50.134,51.341,50.747,50.71,49.4,49.381,48.749,48.006,48.786,48.786,48.991,49.502,48.87,49.377,48.749,48.684,49.063,49.22,48.998,48.804,47.852,48.823,50.404,50.459,51.162,50.977,51.143,51.568,52.216,51.929,51.827,51.929,51.8,52.41,53.275,53.671,53.146,52.87,52.87,52.815,52.346
OCC,10.01,10.22,9.93,10.86,11.0,10.3,9.12,9.3,10.6,12.32,12.88,11.7,10.97,10.76,11.25,11.15,10.58,10.98,11.57,11.37,9.57,9.67,9.75,9.44,9.11,9.06,8.25,8.33,9.14,9.79,10.12,8.77,8.26,7.0,7.81,6.97,6.68,7.34,7.4,7.49,8.06,7.98,6.11,6.05,6.38,6.45,6.35,6.38,5.57,6.01,6.36,6.24,5.54,5.87,6.05,5.83,5.87,5.98,5.44,5.85,6.14,6.32,5.12,4.86,4.74,4.93,4.93,4.93,4.9,5.0,5.21,4.38,4.39,4.49,4.28,4.41,4.36,4.23,4.3,4.44,4.16,4.16,4.31,4.27,4.54,4.45,4.57,4.45,4.54,4.31,4.42,4.46,4.44,4.64,4.97,5.5,8.38,8.73,8.4,9.08,9.68,9.82,9.3,9.0,8.05,8.12,8.42,8.02,7.83,8.1,8.51,7.9,7.06,6.6,6.31,6.84,6.69,6.57,6.77,7.26,7.87,7.87,8.13,7.44,7.67,7.64,7.83,8.6,7.87,8.11,7.74,7.67,7.27,7.85,8.01,7.55,8.5,8.3,8.67,9.97,10.1,8.59,8.73,9.92,10.69,9.85,9.08,9.43,8.61,9.29,9.59,8.12,8.19,8.05,8.21,8.17,8.99,8.66,9.0,8.95,8.41,8.4,9.33,9.79,8.56,6.28,5.87,6.35,6.34,6.4,6.32,6.48,6.35,6.95,6.36,6.13,6.26,5.65,5.32,5.26,5.24,5.32,5.41,5.1,5.28,5.64,5.37,5.96,5.94,5.72,5.83,5.91,4.74,4.48,4.72,4.79,4.97,4.98,5.09,4.9,4.8,5.4,5.74,5.95,5.36,5.5,6.03,4.84,5.17,5.23,4.66,3.62,3.6,3.42,3.0,2.91,2.9,2.87,2.75,2.75,2.76,2.7,2.73,2.71,2.62,2.62,2.64,2.62,2.66,2.81,2.83,2.72,3.16,2.88,2.9,2.9,2.87,2.83,2.78,2.78,2.88,2.81,2.99,3.03,3.0,3.15,3.28,3.25,3.25,3.0,3.24,3.27,3.13,3.1,3.07,3.08,2.99,3.09,2.73,2.82,2.79,2.89,2.83,2.81,2.85,2.88,2.87,2.78,2.85,2.91,2.91,2.67,2.6,2.56,2.54,2.9,2.81,2.79,2.94,3.18,3.12,3.08,3.35,3.59,3.37,3.29,3.23,3.29,3.31,3.23,3.5,3.39,3.37,3.94,3.75,3.72,3.71,3.72,4.04,4.09,4.33,4.1,4.09,4.25,4.4,4.57,4.4,4.43,4.34,4.23,4.35,4.51,4.7,5.07,5.19,5.16,5.22,4.93,5.47,5.43,5.17,5.17,6.13,5.72,5.91,4.78,4.86,4.8,4.95,4.34,4.51,4.7,4.8,4.85,4.73,4.73,4.35,3.61,3.87,3.84,3.86,3.09,3.32,2.1,2.09,2.08,2.12,2.06,2.14,2.17,2.11,2.09,2.15,2.12,2.03,2.05,2.03,2.15,2.33,2.33,2.35,2.3,2.39,2.4,2.37
OCUL,9.68,9.71,9.71,9.77,9.43,9.37,9.21,9.32,9.52,9.49,9.59,9.66,9.32,9.52,9.82,8.86,8.91,8.76,8.86,8.79,9.3,8.42,8.34,8.07,8.49,8.33,8.47,7.4,7.55,8.07,8.33,8.1,8.1,8.18,8.27,8.49,8.68,8.63,8.76,8.87,9.5,9.87,9.94,10.27,10.33,11.04,10.76,10.98,8.94,9.59,9.5,8.955,8.41,7.78,7.03,6.88,6.99,8.88,9.06,9.16,9.03,9.43,9.16,8.91,8.55,8.51,9.15,9.14,9.95,10.28,10.85,10.89,10.27,11.12,11.42,11.45,11.27,11.28,11.07,10.43,10.69,11.26,11.38,11.5,11.25,11.55,11.82,12.14,12.2,12.3,12.56,12.71,12.74,12.96,12.56,12.98,13.72,14.39,14.17,14.56,14.67,15.41,15.95,16.11,12.58,12.43,11.46,11.25,11.71,12.15,12.14,12.13,12.1,12.24,11.72,12.1,11.76,11.89,11.3,11.19,11.49,11.22,10.83,10.85,10.63,10.81,10.9,11.41,11.66,11.82,11.48,11.53,11.55,11.49,11.44,11.34,11.77,12.18,11.84,12.2,11.935,11.23,11.85,11.78,11.94,11.91,11.52,10.97,11.41,11.06,11.04,11.69,12.53,12.53,12.24,12.56,12.25,12.2,12.1,12.71,12.165,12.435,12.54,12.81,12.77,13.05,12.76,12.71,13.6,12.7,12.94,12.7,12.21,12.52,12.32,12.32,11.87,12.3,12.13,11.96,12.14,12.31,12.62,12.65,12.5,12.475,12.56,12.21,12.3,12.5,12.0,12.35,11.92,11.58,11.66,11.75,12.08,12.21,11.92,11.96,11.55,11.515,11.33,11.38,11.25,11.09,11.27,11.03,11.08,10.76,9.92,9.61,9.62,9.46,9.1,9.28,9.22,9.46,9.19,9.09,8.37,8.13,8.33,8.3,8.75,8.73,8.95,8.82,8.91,8.9,9.02,8.46,8.38,8.33,8.11,8.01,8.14,7.89,6.94,7.3,7.215,7.3,7.6,7.51,7.22,7.17,6.93,7.0,7.39,7.06,7.45,7.05,7.175,7.73,8.8,8.53,8.3,8.21,8.13,7.71,7.9,7.85,7.91,7.61,7.31,7.17,7.53,7.57,7.11,6.405,6.84,6.02,6.3,6.355,7.0,7.34,6.54,7.33,7.58,7.75,7.67,7.53,7.62,7.51,7.44,7.7,7.45,7.94,7.72,7.88,8.43,8.51,7.65,7.54,7.34,7.15,6.5,5.925,7.14,6.94,6.94,6.77,6.73,7.0,7.25,7.38,7.2,7.28,7.48,7.455,7.44,7.39,7.57,7.64,8.13,7.82,7.55,7.7,7.78,7.84,7.9,7.89,7.97,7.98,7.99,8.09,8.01,8.05,8.13,7.86,8.12,8.21,8.87,9.08,8.88,8.76,8.74,8.54,8.35,8.44,8.54,8.33,8.56,8.5,8.45,8.44,9.02,8.98,8.69,8.89,9.56,9.44,9.35,9.62,9.18,9.48,9.49,9.77,9.89,10.06,9.75,9.09,8.83,8.52,8.78
ODFL,198.06,200.62,196.08,192.18,205.81,212.43,209.35,221.77,220.53,219.98,222.78,219.98,224.42,223.38,217.76,213.57,205.19,210.41,207.63,208.35,209.5,207.53,198.93,202.18,198.0,199.63,195.4,189.75,188.34,187.93,189.05,185.03,187.7,183.92,182.36,182.57,184.43,182.44,180.75,176.24,188.78,195.02,197.22,193.97,210.68,216.19,207.65,207.46,202.767,198.093,191.433,196.426,193.61,201.109,194.898,193.54,193.05,192.941,185.251,194.189,194.219,195.837,202.188,201.858,208.249,189.505,185.87,172.958,172.349,172.479,174.197,173.747,174.057,178.001,178.151,169.763,175.405,177.961,173.278,171.411,173.328,172.889,170.831,165.489,168.644,163.502,158.968,156.581,159.088,159.337,159.268,159.138,158.399,159.078,157.171,158.329,155.513,156.721,157.24,159.268,158.698,157.101,148.682,151.468,154.934,153.296,150.739,140.983,139.199,134.834,134.455,133.877,131.884,133.827,125.864,127.08,130.22,129.452,131.844,134.993,138.382,139.04,137.296,139.428,137.226,140.305,140.883,137.046,139.947,136.787,135.671,135.631,136.269,135.661,135.402,140.545,143.873,140.236,137.575,137.634,134.585,134.973,135.721,133.857,140.804,144.292,140.883,142.339,140.854,140.126,138.771,140.305,140.565,138.123,139.957,140.584,138.87,138.462,140.365,141.91,141.312,146.524,144.76,144.402,148.896,145.817,147.72,150.601,150.202,148.308,147.611,149.116,150.18,148.917,153.015,153.672,154.656,158.297,148.966,149.454,153.99,149.673,150.349,150.319,152.657,148.449,142.272,143.704,144.57,149.145,146.38,143.605,141.108,148.469,145.694,161.272,163.46,166.216,166.912,165.121,166.017,162.396,161.242,161.381,159.988,160.506,164.863,166.852,170.225,167.131,166.504,163.45,170.135,168.961,167.569,161.451,162.823,160.148,159.511,161.122,160.516,155.641,155.214,155.85,158.616,159.342,161.56,161.262,167.011,161.361,159.491,158.844,160.645,161.898,158.889,159.058,160.885,161.303,163.07,160.439,162.464,163.05,168.423,170.419,170.091,168.75,170.459,170.151,174.848,157.181,159.009,154.51,152.286,155.146,156.913,149.515,152.216,148.611,147.966,145.721,157.797,152.166,151.014,148.83,152.683,146.824,151.789,154.033,151.173,155.662,164.341,147.31,150.359,151.005,154.669,168.919,165.93,164.302,163.706,169.048,167.499,166.437,168.87,164.073,160.012,161.312,160.955,164.967,161.372,161.849,163.398,165.871,176.735,178.304,176.347,175.295,173.507,170.81,174.994,173.279,174.191,178.346,180.418,178.861,195.567,203.36,207.505,204.58,204.629,201.288,204.015,200.059,195.518,194.209,191.998,182.093,180.497,184.027,185.187,184.255,188.369,193.049,189.182,189.906,187.18,188.806,187.933,188.3,185.266,182.054,179.129,174.905,178.048,179.099,181.112,179.367,174.231,174.895,175.768,178.693,179.892,180.021,178.623,179.823,186.139,190.134,197.283,197.193,198.978,201.308,203.063,203.341,202.19,201.268,201.239,209.23,216.468,222.667,222.954,221.934,223.776,222.924,218.111,216.27,212.249
OGN,13.32,13.41,13.35,13.26,13.29,13.25,13.34,13.32,13.16,11.26,8.6,9.14,8.84,9.26,9.76,9.33,9.21,8.7,8.54,8.83,6.91,5.86,6.12,6.05,6.36,6.14,5.99,5.7,5.84,6.05,6.1,6.11,6.09,6.03,6.27,6.23,6.39,6.34,6.35,6.33,6.4,6.48,6.53,6.56,6.71,6.87,6.9,7.19,7.29,7.23,7.51,8.14,7.92,8.08,7.501,7.442,7.262,7.372,7.043,7.671,7.791,7.89,8.19,8.08,8.27,7.98,8.18,8.519,8.579,8.868,8.978,9.078,9.736,9.716,9.566,9.437,8.738,8.679,8.589,8.409,8.1,8.03,8.11,8.17,8.05,7.422,7.222,7.152,7.112,7.092,7.162,7.072,7.072,6.963,6.813,6.823,6.973,6.953,7.003,7.152,7.342,7.162,6.933,7.272,7.122,7.122,7.252,7.472,7.581,7.691,7.721,7.491,7.043,7.182,7.112,7.412,7.67,7.611,7.491,7.581,7.67,7.481,7.67,6.745,6.675,6.347,6.486,6.675,6.715,6.536,6.307,6.626,7.024,9.113,9.003,8.894,8.974,9.192,9.232,9.332,9.501,9.511,9.551,9.551,9.869,10.187,10.545,10.784,10.953,10.884,10.933,10.625,10.297,10.157,10.068,10.356,10.486,10.516,10.396,10.794,10.396,10.307,10.346,10.595,10.605,10.207,10.317,10.416,10.327,9.63,9.779,9.372,9.372,9.133,9.153,9.023,9.013,9.381,9.232,9.322,9.212,9.232,9.391,9.322,9.292,8.984,8.945,9.153,9.044,8.657,8.339,9.6,9.679,9.63,9.967,10.066,9.898,10.136,9.997,10.027,9.749,9.381,9.391,9.57,9.56,9.491,9.739,9.868,9.947,9.838,9.878,9.649,9.888,10.076,9.977,9.61,9.788,9.907,9.927,9.878,9.729,9.679,9.808,9.778,10.116,9.967,9.997,10.007,9.967,9.689,9.491,9.123,9.461,9.371,9.183,9.153,9.471,9.084,9.074,8.627,8.627,8.369,8.696,8.935,8.974,8.706,7.982,8.379,8.647,8.627,8.934,8.676,9.043,8.637,9.498,9.36,12.807,13.034,12.599,12.084,12.004,11.38,11.133,10.529,11.014,10.717,10.945,11.192,11.073,11.321,12.519,11.539,12.4,12.925,14.312,14.579,13.995,14.748,14.371,14.421,14.57,14.579,15.184,15.243,15.451,15.639,15.55,15.471,15.164,14.817,14.857,15.451,15.58,15.293,14.718,14.312,14.154,14.213,14.768,14.896,15.332,15.976,14.936,15.065,15.259,14.87,15.055,14.861,15.872,14.296,14.54,14.627,14.219,14.481,14.87,14.53,14.501,15.133,15.532,15.405,15.619,15.814,15.532,15.96,15.434,15.444,15.308,15.736,15.298,15.376,15.23,15.415,15.561,15.288,15.055,15.016,14.549,14.51,14.238,14.647,14.54,14.326,14.296,14.18,14.044,14.112,14.365,14.18,14.88,14.929,15.25,14.705,14.637,14.705,15.133,14.938,15.23,15.143,15.434,15.541,15.357,15.726,14.861,14.481,14.326
OGS,85.34,86.0,86.69,88.82,88.91,89.22,87.61,88.08,87.7,88.09,88.76,86.43,87.04,88.68,88.96,89.68,88.61,88.93,88.44,90.0,90.64,89.83,89.44,88.55,88.9,86.56,86.13,86.17,84.95,85.79,85.22,85.57,85.07,83.87,86.15,85.85,86.89,86.99,87.49,86.89,86.14,86.23,87.15,87.05,86.75,87.7,87.26,87.37,87.44,86.54,85.77,85.39,86.21,85.52,84.87,83.322,85.058,85.356,84.344,82.707,82.41,81.12,81.834,82.092,80.832,79.87,79.285,78.928,78.461,77.39,78.551,78.362,76.616,76.874,78.164,77.955,78.084,77.311,76.934,76.656,76.19,76.398,76.755,76.199,76.13,75.892,76.805,76.636,77.35,77.559,77.043,77.678,77.102,76.983,76.914,78.213,77.995,76.924,77.033,76.319,76.438,76.17,77.023,77.34,78.124,78.124,79.156,80.049,82.033,83.074,82.797,82.311,82.082,82.261,81.189,80.783,80.753,79.771,80.426,80.693,80.457,80.723,80.162,80.9,80.123,79.237,80.556,80.192,78.903,79.473,79.257,81.333,81.835,81.54,80.92,81.097,80.625,81.845,80.762,79.857,79.926,79.09,78.362,79.178,79.149,79.7,79.08,78.667,78.45,78.056,78.627,79.641,79.493,78.903,76.295,77.014,76.138,74.809,74.554,74.327,74.062,73.491,74.76,74.593,74.731,73.717,73.511,73.324,74.77,74.003,74.18,74.918,75.272,74.996,75.292,74.091,74.17,75.754,74.022,73.885,73.609,72.822,73.766,74.371,74.595,73.971,73.269,73.357,73.259,72.001,70.841,71.494,70.714,70.899,71.143,70.958,70.392,71.124,71.211,71.836,72.801,72.616,71.631,71.328,71.172,70.997,72.187,71.309,71.855,71.328,70.373,70.909,71.143,70.519,70.948,70.08,69.817,70.353,70.139,71.816,71.826,70.295,69.973,70.012,69.973,70.802,72.109,72.216,72.703,71.787,71.621,71.592,71.67,73.435,72.821,72.908,72.489,71.718,73.347,72.616,71.67,72.938,74.244,73.854,72.772,71.67,69.418,70.839,72.105,74.463,77.044,78.658,78.165,75.633,75.816,75.265,75.884,75.671,75.362,75.236,75.884,75.961,75.865,74.241,74.898,74.347,74.057,73.564,72.491,71.593,70.926,69.543,69.505,71.129,73.806,73.932,73.661,73.062,73.419,71.264,70.926,70.394,70.955,70.636,71.67,72.008,71.805,72.047,71.602,69.988,70.172,71.071,72.298,72.134,70.22,71.409,72.25,73.506,72.636,71.631,72.288,72.143,72.182,70.684,69.224,69.349,69.837,68.497,69.138,68.219,67.779,67.223,67.558,68.114,67.989,67.281,67.826,67.644,67.51,66.141,66.936,67.644,65.93,66.4,67.194,69.1,69.665,69.512,67.884,66.936,66.323,65.049,65.452,65.164,64.896,66.093,65.471,66.313,66.419,66.61,66.974,67.012,66.352,65.806,65.174,64.121,67.51,67.51,67.395,67.233,68.133,68.65,69.282,69.541,70.9,71.743,72.71,73.524,74.664,74.3,73.725,75.353,74.568,73.62,72.815
OII,36.58,37.07,37.66,37.35,37.07,37.54,36.0,37.56,37.99,37.35,38.01,38.47,37.82,37.1,37.45,36.73,35.77,35.93,37.43,36.2,36.45,36.32,37.49,36.59,35.56,34.37,35.47,34.46,36.33,36.52,36.13,37.2,36.29,34.96,35.07,33.87,34.55,33.69,33.28,35.44,35.34,36.14,34.99,34.21,34.44,35.14,35.17,35.87,35.5,37.57,37.92,38.82,37.22,34.79,36.18,33.09,32.36,33.15,32.24,34.29,32.77,33.16,32.19,29.77,30.97,31.4,30.53,30.1,30.4,29.67,30.97,29.09,29.17,28.44,28.61,26.73,27.27,27.07,27.06,26.91,26.29,26.73,26.9,25.68,26.57,26.17,24.85,24.03,24.31,24.14,24.16,24.3,24.46,24.84,23.61,23.31,24.06,24.16,25.86,26.05,26.65,27.29,27.51,27.04,26.94,27.24,26.24,24.77,24.72,24.4,24.46,24.57,24.21,24.15,23.38,23.62,23.5,23.57,23.94,23.27,23.33,23.6,23.58,22.68,22.61,23.17,22.89,24.16,23.29,23.03,23.53,23.19,23.2,23.59,23.8,24.7,23.64,23.56,23.11,22.55,22.66,22.23,22.61,22.2,23.48,24.21,24.38,24.36,24.36,24.16,25.22,24.78,25.08,25.66,25.33,25.18,25.35,24.46,24.36,24.65,24.26,24.27,24.16,24.26,24.76,24.44,23.88,24.04,24.06,24.68,23.69,24.31,24.4,24.6,24.4,23.68,24.04,23.99,22.97,22.54,22.57,22.91,22.38,22.34,22.36,22.12,21.39,21.36,21.42,21.89,22.1,21.77,21.17,21.7,22.38,22.82,22.92,22.67,23.95,22.43,21.13,20.77,20.47,20.59,20.48,20.65,21.1,21.93,21.73,21.41,21.72,20.86,21.29,21.47,21.29,20.72,20.85,20.85,20.39,20.87,20.7,21.34,21.56,21.89,21.41,21.42,21.25,21.15,20.72,20.25,20.26,20.08,19.76,20.27,19.31,19.07,19.33,19.07,19.26,18.99,18.99,18.9,19.55,19.75,19.64,19.88,20.1,20.02,19.86,19.06,18.98,18.38,18.57,18.35,19.02,18.65,17.75,18.5,17.94,17.82,17.92,17.27,17.38,17.42,17.9,17.27,16.95,16.98,17.0,16.32,18.08,15.95,17.07,17.14,19.63,22.55,22.27,21.81,21.6,21.97,22.18,22.01,22.15,21.5,21.74,21.56,21.0,20.61,20.14,19.56,19.36,19.16,19.14,19.95,19.22,19.71,20.15,20.73,22.09,22.62,22.15,22.2,22.09,22.53,24.15,25.18,25.69,25.48,25.33,24.91,25.7,25.39,24.7,24.66,25.34,25.41,24.73,24.85,25.37,25.27,25.48,25.63,26.45,26.43,26.36,27.1,26.68,26.18,27.11,26.31,26.0,26.4,27.1,27.93,27.4,27.42,27.15,26.08,25.69,25.2,25.31,25.04,24.79,24.55,24.24,24.63,25.29,25.38,25.87,26.12,27.2,26.77,26.94,27.09,28.36,28.73,30.42,30.58,29.98,29.79,29.29,29.8,30.03,28.81,27.97
OKE,85.87,85.6,90.02,90.63,89.29,91.365,88.262,88.727,86.711,86.464,86.177,85.041,83.687,82.788,82.521,84.201,83.104,83.835,84.32,85.189,85.16,85.743,89.557,87.452,87.254,86.326,89.32,91.859,92.847,92.462,91.029,89.863,88.855,88.154,87.343,85.169,85.535,84.31,84.349,83.924,84.744,83.677,84.942,85.901,84.586,83.756,83.776,85.1,81.79,83.025,81.306,81.908,86.296,86.296,85.851,85.762,84.596,85.09,83.598,83.895,82.472,82.146,80.871,79.507,79.389,77.343,74.428,77.195,76.581,77.263,75.781,75.548,76.035,76.581,73.91,72.194,72.526,71.502,73.939,72.379,70.664,70.868,70.508,68.938,69.085,71.795,72.467,71.648,71.96,71.804,71.015,71.395,71.609,70.985,69.864,69.884,71.21,69.338,70.995,71.736,71.765,71.921,73.072,73.042,74.417,74.251,73.003,71.258,71.824,70.985,69.708,69.094,68.461,68.753,67.964,67.7,67.681,67.125,68.714,67.691,67.164,67.349,66.189,66.404,66.102,64.6,62.69,63.713,64.308,64.039,64.5,66.324,66.506,65.853,66.957,66.794,66.18,65.777,65.354,64.519,66.151,66.784,66.775,66.314,68.387,69.472,69.539,69.808,69.961,69.558,70.048,70.038,70.163,70.921,70.489,70.71,69.683,68.742,68.675,70.624,69.933,69.664,69.693,70.115,70.355,70.403,68.954,68.493,69.712,71.391,70.902,71.622,73.311,72.841,72.063,71.43,71.439,71.833,71.046,70.72,70.547,70.105,70.96,71.795,72.303,71.075,70.691,71.468,72.447,72.207,72.658,76.622,75.816,77.822,77.898,79.111,77.538,77.282,77.727,77.405,76.524,76.183,78.95,76.998,75.036,75.766,77.32,77.092,76.685,76.922,77.339,75.984,77.851,77.851,76.761,77.367,77.007,77.074,76.003,76.353,75.68,78.069,76.931,77.111,77.86,79.377,78.334,78.571,77.453,76.884,77.453,76.95,76.315,78.893,78.201,76.619,76.467,76.382,77.472,76.903,77.121,77.557,79.339,80.305,81.196,81.538,82.087,81.993,80.599,78.002,77.955,76.059,75.15,75.965,77.481,75.75,76.901,82.236,82.245,80.785,80.757,79.241,78.67,76.583,80.71,79.372,78.773,78.043,77.275,76.04,79.428,73.672,75.731,75.684,86.766,93.945,93.131,92.869,92.176,92.363,94.778,95.826,95.752,92.981,94.207,93.646,91.736,92.139,90.257,87.515,87.019,86.691,85.568,83.836,83.996,85.989,87.786,90.566,93.964,90.454,89.63,89.64,91.839,91.82,92.316,92.85,92.326,91.586,92.635,91.371,92.597,92.373,89.677,89.686,91.643,90.81,91.38,89.986,92.486,92.959,93.162,93.023,96.802,97.135,98.441,101.728,100.904,100.626,98.978,98.2,96.292,94.227,95.246,94.098,94.107,95.292,94.246,92.977,93.329,93.375,93.764,94.635,93.505,92.681,90.44,90.421,94.255,95.246,96.339,96.746,96.617,96.626,97.348,100.941,101.978,100.7,102.34,102.275,105.201,104.266,105.062,103.275,108.396,108.118,104.794
OKLO,71.83,79.62,68.38,68.6,70.4,72.5,64.98,69.09,75.93,71.0,76.46,72.41,62.61,68.13,66.81,64.21,63.35,58.58,53.94,50.25,47.75,50.21,46.59,48.76,48.13,48.07,49.59,45.58,50.23,51.81,55.27,54.96,56.26,53.97,54.69,56.7,60.53,59.69,58.37,59.59,62.76,61.38,61.78,58.25,62.03,65.65,63.3,64.68,62.95,69.07,66.32,65.06,63.09,63.83,67.64,67.39,67.64,65.69,63.92,66.23,69.47,75.05,71.1,62.14,68.23,78.0,73.62,79.62,86.04,94.39,85.27,82.31,87.63,90.93,90.78,89.93,94.95,91.45,95.97,97.09,102.5,105.31,97.6,97.6,95.6,89.34,77.8,71.76,71.62,74.09,76.92,81.31,81.88,83.44,83.23,77.72,75.94,83.51,82.33,87.42,103.0,100.6,103.93,104.61,104.67,111.65,96.59,91.84,87.36,91.38,88.72,85.77,89.55,88.17,88.0,102.86,96.63,95.36,97.57,101.64,111.17,104.22,111.52,112.65,106.75,121.23,112.23,126.67,132.77,137.39,143.42,132.28,137.43,136.05,124.7,120.12,139.44,159.05,163.39,162.14,171.56,174.14,171.01,147.16,138.13,134.77,134.12,138.56,127.36,128.8,115.93,111.63,116.51,110.53,119.13,131.17,142.65,140.3,135.23,104.97,95.29,95.83,95.68,82.71,79.97,73.75,73.97,70.72,69.79,69.61,72.23,73.59,73.64,77.89,73.2,74.31,71.19,70.38,67.19,66.57,65.41,68.99,71.06,73.66,77.42,78.47,71.86,75.32,79.32,83.1,84.09,76.41,71.49,76.59,75.63,71.01,75.5,75.5,74.59,66.97,61.32,62.51,68.98,67.17,64.37,60.95,62.41,56.08,55.45,53.93,53.52,55.94,53.72,51.33,51.74,55.99,55.26,55.85,55.57,60.71,55.11,57.95,62.02,62.77,65.45,63.66,64.48,68.03,52.54,54.26,50.29,47.16,49.09,49.77,52.44,52.72,52.93,55.24,53.9,48.87,39.72,36.81,37.57,39.73,37.72,37.41,37.01,32.03,28.85,28.09,26.95,27.12,28.66,25.47,26.24,26.31,23.74,24.44,24.49,23.74,24.32,23.37,21.53,20.39,21.98,21.56,23.0,22.55,22.5,22.72,24.08,20.23,21.93,19.8,21.89,22.7,22.53,21.63,22.39,23.82,26.37,28.93,30.91,27.16,27.77,28.05,26.02,28.0,27.72,23.95,26.19,25.47,23.69,26.27,25.97,30.29,30.92,29.38,33.39,32.39,35.19,32.07,34.08,38.79,42.66,45.12,50.19,52.62,55.03,54.38,50.08,53.73,55.49,47.76,50.5,46.89,45.93,41.61,41.91,35.3,34.12,31.11,41.82,38.78,34.17,31.25,26.05,24.23,24.17,22.81,22.88,25.24,26.12,29.5,30.0,27.25,21.85,21.23,23.65,22.78,24.04,23.61,22.02,21.52,20.96,18.38,19.1,18.48,18.53,18.37,19.27,18.42,20.09,21.91,20.08,20.34,20.13,22.23,23.54,21.95,22.04,22.91,25.2,25.23,20.95
OMC,76.92,76.91,77.64,76.27,76.92,76.72,76.19,76.88,76.01,75.74,76.82,78.11,78.07,78.5,78.67,78.76,77.49,76.48,76.0,74.77,74.88,76.87,75.65,75.96,74.81,75.21,75.31,75.32,73.82,75.31,75.74,75.39,75.64,75.06,75.84,76.08,78.39,78.72,77.8,77.91,80.06,80.18,83.16,84.091,83.933,84.952,83.784,84.517,84.447,83.873,81.893,81.645,79.952,82.437,80.14,69.467,67.308,68.318,66.605,68.635,72.338,70.051,69.18,68.437,68.457,67.318,75.764,76.279,75.021,75.784,77.259,79.566,79.002,78.457,77.804,77.259,79.002,80.041,79.388,76.744,77.388,78.299,78.012,76.814,78.843,77.576,80.517,79.952,79.932,79.675,79.239,79.16,77.923,78.853,79.437,80.061,81.081,79.061,78.904,78.679,78.502,75.904,71.806,71.718,72.002,68.796,69.61,71.051,70.6,70.218,70.1,71.424,73.365,73.404,70.11,70.59,72.1,71.6,70.816,71.63,72.639,72.463,71.316,72.826,71.561,71.963,72.1,71.6,73.551,73.581,73.767,75.414,77.649,77.453,78.757,79.64,77.169,76.659,76.002,75.698,77.757,77.012,75.012,75.002,76.081,78.071,78.198,76.963,76.09,75.345,75.934,79.934,77.581,75.541,74.394,75.561,74.787,73.071,73.541,74.551,75.1,75.394,75.345,75.688,76.316,74.512,76.208,77.394,77.875,77.002,76.012,75.424,76.11,75.527,76.236,75.702,76.907,77.422,75.284,75.508,75.469,74.002,74.147,73.273,74.303,71.592,70.873,70.873,70.62,70.883,70.552,70.008,69.095,70.008,70.591,72.214,72.515,74.313,74.876,75.673,73.079,68.415,69.046,68.852,71.951,68.774,70.591,70.688,71.349,70.445,72.544,71.747,72.593,72.894,71.738,69.901,69.338,69.202,68.687,70.426,69.668,68.288,67.453,67.258,68.657,67.511,69.172,71.223,71.135,68.842,68.727,67.562,68.515,68.755,67.822,70.661,71.305,71.257,71.44,70.362,70.362,70.747,73.21,74.047,74.057,73.403,73.143,74.5,74.663,73.076,73.566,73.008,73.095,74.144,74.153,72.883,73.278,72.989,72.594,72.085,73.48,70.478,70.497,69.362,70.468,68.544,73.922,73.643,72.739,71.18,73.624,67.707,68.842,69.843,72.527,76.414,76.751,79.772,77.203,77.578,78.069,77.348,76.424,78.069,77.636,78.406,78.367,77.261,77.771,76.472,76.982,79.387,81.6,81.114,78.842,78.451,77.134,77.02,78.976,78.022,79.93,80.035,79.902,78.537,79.778,79.854,79.673,78.413,78.193,77.516,78.642,78.804,79.968,80.379,81.047,82.927,83.747,82.822,82.564,82.841,83.222,84.301,82.602,82.211,82.192,82.631,81.476,81.915,81.591,80.885,79.358,78.318,80.293,80.76,81.209,81.963,82.488,82.106,81.896,82.535,83.432,82.44,82.736,84.797,83.203,83.071,84.226,86.043,85.504,85.352,87.189,87.53,87.871,97.905,97.64,97.763,98.265,99.411,99.231,98.786,99.051,99.022,96.921,96.504,93.797
ON,100.61,105.77,102.67,102.04,103.03,100.81,98.86,93.3,98.04,98.4,97.78,88.99,86.91,85.56,83.01,79.93,72.43,72.05,71.02,68.65,68.49,68.38,63.79,63.49,62.19,62.2,61.92,55.66,58.35,60.87,63.1,62.34,59.89,59.26,59.29,60.46,60.98,59.88,58.55,57.69,59.24,59.59,59.23,56.87,60.85,62.53,63.42,66.48,66.48,68.16,69.68,70.03,69.47,69.11,68.09,70.66,71.96,72.21,70.63,71.18,67.38,65.1,65.2,63.1,62.06,59.43,61.53,59.89,62.2,64.93,62.63,61.13,61.98,63.07,63.13,60.06,60.33,60.28,60.58,59.41,58.75,62.16,60.89,61.89,61.76,58.69,56.7,54.15,54.24,54.02,54.93,55.08,55.69,56.37,55.21,54.34,53.33,54.56,55.09,54.96,55.97,55.1,55.23,56.38,54.74,54.79,57.15,51.48,50.43,50.24,49.64,48.31,47.39,46.7,44.9,46.12,45.56,46.02,46.92,48.13,49.27,48.43,48.54,47.83,48.8,50.08,48.28,50.46,50.08,50.85,51.4,51.8,52.68,50.71,51.78,51.93,55.08,54.89,52.53,52.97,50.36,49.54,50.11,45.74,49.97,50.88,48.17,50.35,49.27,48.74,48.35,49.31,49.76,50.16,49.77,50.94,50.42,51.5,51.07,51.83,49.8,49.56,48.11,48.26,49.02,48.13,48.62,48.88,49.11,48.06,47.79,48.94,49.59,50.78,51.25,50.99,50.95,51.85,48.81,49.47,49.77,50.53,51.09,51.62,51.89,50.01,47.1,47.66,47.59,46.98,47.24,47.97,56.82,56.36,58.05,58.38,58.66,56.92,55.44,59.61,62.45,60.55,60.72,59.41,59.52,58.93,59.07,59.73,59.52,57.77,57.62,54.61,56.6,55.95,53.6,52.41,52.93,53.65,53.74,54.21,53.17,52.82,52.26,52.94,53.88,51.02,52.98,51.78,53.8,52.38,50.17,49.54,50.28,47.37,42.54,42.02,42.94,42.85,43.4,41.27,42.29,43.66,44.26,43.84,44.92,44.52,45.2,45.77,44.62,40.98,39.77,38.8,38.51,38.41,41.91,39.6,39.7,38.86,40.04,39.63,39.96,36.62,35.45,34.74,34.64,34.25,35.85,35.62,35.08,34.88,39.2,31.95,35.08,33.7,35.56,40.76,40.2,40.69,40.94,43.76,45.04,45.31,45.68,43.78,43.2,43.58,43.42,44.05,43.19,42.15,42.85,42.86,44.16,45.4,43.88,46.49,44.49,44.91,47.05,47.38,50.55,51.22,53.4,54.05,55.74,55.52,51.95,51.83,50.92,50.06,47.93,47.04,51.25,52.44,51.72,50.58,50.26,52.34,53.27,53.77,53.87,53.94,54.5,56.26,56.03,55.61,54.63,53.51,55.23,55.18,55.87,53.94,58.31,62.73,64.51,63.91,61.71,63.05,63.46,66.01,67.02,67.9,66.63,65.5,64.8,64.93,67.74,66.44,65.96,67.11,67.97,66.34,67.68,66.52,65.74,65.97,69.81,73.95,71.12,70.35,70.82,72.39,69.62,68.47,67.31
ONB,24.175,24.57,24.15,23.78,24.07,23.97,23.55,23.98,23.75,23.36,23.99,24.02,23.77,24.25,23.96,23.29,23.36,23.44,23.61,23.49,23.64,23.25,22.51,22.43,22.2,22.33,22.1,21.48,21.43,21.73,21.77,21.72,21.55,21.24,21.22,21.16,21.44,21.51,21.51,21.61,21.88,22.12,22.39,22.31,22.9,23.395,23.325,23.405,22.958,24.478,24.26,23.832,23.981,25.045,24.737,24.757,24.727,24.617,24.22,24.767,25.373,25.512,25.721,25.403,25.502,25.244,24.757,24.28,24.25,23.624,23.733,23.544,23.395,24.091,23.872,22.759,23.117,23.147,22.709,22.441,22.63,23.127,23.216,22.898,23.097,22.759,22.411,22.173,22.471,22.65,22.838,22.918,22.898,23.137,23.206,22.948,22.848,22.749,22.848,22.809,23.176,23.117,22.063,22.292,22.163,22.133,21.866,21.313,21.619,21.461,21.53,21.619,20.997,20.839,20.0,20.059,19.713,19.535,20.503,20.533,20.73,20.73,20.77,20.73,20.335,20.424,20.197,20.237,20.177,19.95,19.842,20.128,20.533,20.79,20.365,20.553,20.424,20.395,19.604,19.358,21.046,21.441,20.987,20.355,21.481,21.619,21.955,22.291,21.906,21.432,21.53,21.679,21.748,21.866,21.59,21.777,21.975,21.609,21.856,22.281,21.708,21.52,21.777,22.38,22.123,22.212,22.024,22.587,22.538,22.745,22.352,22.245,22.47,22.352,22.598,22.343,22.146,22.303,21.067,21.263,21.145,21.155,20.929,21.204,21.42,21.047,20.193,20.36,20.095,20.34,20.507,20.389,20.026,20.723,20.851,21.047,21.194,21.253,21.125,21.636,21.901,22.235,22.46,22.5,22.352,22.019,22.892,22.735,23.04,22.784,22.49,22.166,22.343,22.087,21.754,20.949,20.978,21.037,20.664,20.772,20.654,20.144,20.085,19.947,20.262,20.046,20.576,20.782,21.174,20.949,20.86,20.144,20.262,20.613,20.223,20.34,20.564,20.535,20.954,20.096,20.232,20.154,21.061,21.383,21.578,21.763,22.007,21.89,21.578,20.866,21.022,20.71,20.574,20.661,20.71,20.154,20.076,20.466,20.232,20.32,20.408,20.047,19.433,18.721,19.101,18.974,18.994,18.545,18.214,17.853,19.208,17.502,17.687,17.522,18.311,20.817,20.496,20.661,20.505,20.925,21.061,20.934,20.973,20.671,20.837,21.061,20.671,20.593,20.437,19.696,20.106,19.628,19.608,21.051,21.1,21.597,21.685,22.79,23.013,22.654,22.673,22.577,22.547,22.732,23.226,23.546,23.458,23.148,23.119,23.071,23.39,23.119,23.555,23.691,23.4,23.109,22.809,23.109,23.051,22.77,22.848,22.732,22.354,22.16,22.712,22.925,22.218,21.995,22.053,21.152,20.416,19.989,20.59,20.387,20.6,20.803,20.513,21.036,21.036,21.094,21.317,21.239,20.987,20.832,20.406,20.522,21.656,21.947,21.83,21.995,22.373,22.141,22.199,22.363,22.402,22.373,22.209,22.142,22.306,22.286,22.286,22.094,20.851,20.379,20.158
ONDS,8.89,9.34,9.33,9.73,10.32,10.04,9.49,10.48,10.95,10.55,10.54,11.06,10.87,10.73,10.0,10.2,10.03,9.4,9.47,9.13,9.14,9.45,9.53,9.52,9.6,8.81,9.04,8.15,8.8,9.44,10.31,10.68,10.9,10.06,10.75,10.83,11.28,10.53,10.16,10.33,9.83,10.01,9.72,9.83,10.49,10.51,10.02,10.67,10.08,10.45,10.3,10.4,10.19,10.03,11.39,11.07,10.05,9.31,8.97,9.23,9.68,10.34,9.69,8.48,9.68,11.38,10.64,10.36,11.27,12.27,12.26,11.16,12.17,12.62,12.55,13.13,12.16,12.82,13.56,13.89,13.19,13.69,14.01,12.18,12.84,12.53,11.02,9.76,8.99,8.46,8.48,9.13,8.96,9.27,9.22,7.8,7.37,8.09,7.69,8.75,9.02,8.325,9.23,9.02,9.07,9.19,8.92,8.07,7.58,7.9,8.24,8.44,8.72,6.735,6.27,7.5,7.84,6.255,7.18,6.56,5.51,5.8,5.88,5.81,5.25,6.0,5.96,6.15,6.44,6.29,6.75,6.79,7.53,7.46,7.06,6.74,7.19,7.77,7.61,8.2,9.51,10.41,10.81,9.22,10.49,11.26,11.09,10.66,9.91,9.21,7.31,7.72,7.87,7.66,7.75,7.35,7.88,7.26,6.72,6.6,6.1,6.09,6.38,6.56,6.42,5.56,5.45,6.06,5.63,5.33,5.03,5.46,5.86,5.7,5.07,4.97,4.85,4.49,3.8,3.61,3.59,4.01,3.86,3.93,3.52,4.29,3.43,3.55,3.25,3.33,3.07,2.67,2.2,2.12,2.07,1.82,2.0,2.13,2.14,2.18,2.1,2.25,2.23,2.4,2.4,2.29,2.31,2.12,2.01,1.84,1.79,1.75,1.85,1.88,1.96,1.92,1.83,1.75,1.6,1.59,1.43,1.58,1.55,1.56,1.69,1.82,1.71,1.48,1.52,1.68,1.7,1.58,1.75,1.42,1.47,1.22,1.07,1.07,0.942,0.927,0.909,0.865,0.943,0.979,0.93,0.857,0.876,0.864,0.83,0.765,0.791,0.754,0.757,0.764,0.819,0.789,0.777,0.807,0.751,0.715,0.801,0.842,0.82,0.798,0.888,0.864,0.874,0.914,0.814,0.775,0.83,0.75,0.86,0.921,0.899,1.11,1.1,1.07,1.12,1.0,0.845,0.886,0.812,0.7,0.69,0.758,0.745,0.774,0.738,0.677,0.697,0.724,0.727,0.809,0.805,0.888,0.871,0.852,0.984,0.97,1.08,1.04,1.1,1.25,1.39,1.43,1.65,1.83,1.92,1.94,2.1,2.1,1.91,1.76,1.64,1.69,1.6,1.75,1.69,1.71,1.81,1.94,2.04,2.11,2.37,2.01,2.07,2.2,2.21,1.99,1.88,2.24,2.54,2.65,2.69,2.8,2.63,2.56,2.79,2.59,2.51,2.02,1.95,1.47,1.36,1.29,1.67,1.66,1.4,1.02,1.05,0.867,0.813,0.804,0.76,0.795,0.797,0.82,0.984,0.867,0.835,0.864,0.887,0.811,0.711
OPCH,20.75,20.45,21.3,21.14,20.03,20.33,26.87,27.77,27.93,28.4,28.54,28.38,28.05,28.77,28.82,28.33,28.34,27.9,28.93,29.0,29.47,29.16,27.74,27.73,27.47,26.49,26.92,27.0,27.27,27.75,28.49,28.41,28.41,28.16,29.13,29.66,29.75,29.4,29.29,29.39,29.78,29.61,29.67,29.84,30.46,30.72,31.2,31.6,32.46,31.89,33.6,33.82,36.09,35.69,35.66,35.5,35.24,35.42,34.43,34.67,33.15,33.17,34.0,34.17,33.85,34.06,34.61,34.0,33.89,34.72,35.33,36.21,36.27,36.59,36.25,35.79,36.03,36.11,35.51,34.75,32.06,31.8,31.96,32.34,32.79,32.18,32.24,31.86,32.16,32.19,32.58,32.35,31.95,32.55,32.51,32.41,32.97,32.93,33.54,33.24,32.9,33.09,32.22,30.59,29.89,29.9,30.26,30.67,30.94,31.1,31.02,31.22,29.92,29.57,28.19,27.77,28.28,28.11,28.41,28.83,29.04,28.65,28.19,27.65,27.04,27.08,27.03,26.42,26.03,26.21,28.67,28.2,27.84,27.91,28.04,28.29,28.21,28.38,27.77,27.1,27.13,27.1,26.67,26.71,26.8,27.19,27.11,27.33,27.5,27.84,27.24,27.76,27.54,27.3,26.82,27.5,27.7,28.67,28.31,28.41,28.03,27.56,27.89,28.48,29.37,28.7,29.25,29.59,29.09,28.78,28.93,28.44,28.68,28.75,28.59,27.92,28.06,28.74,27.84,27.22,28.55,28.19,28.32,28.41,28.53,28.54,27.85,28.2,27.9,27.91,28.1,28.26,28.26,29.35,30.64,30.13,29.77,29.69,29.47,30.14,29.78,29.17,29.48,29.94,30.39,30.74,30.68,29.88,30.49,30.64,30.85,30.91,31.16,31.03,31.95,32.48,32.25,32.0,31.79,32.26,31.05,31.53,31.56,31.84,31.82,31.6,31.87,31.69,32.15,31.67,31.9,32.17,31.31,31.7,31.86,32.68,32.26,31.74,32.12,31.41,32.03,32.71,33.07,33.09,33.23,32.49,31.79,31.56,31.86,31.84,31.7,33.44,32.74,32.81,32.95,32.17,32.31,30.69,32.97,32.9,32.18,32.11,31.54,31.25,32.02,32.27,32.26,31.84,31.55,33.69,33.56,32.79,32.87,33.54,34.94,34.79,34.95,34.95,34.73,35.2,35.03,35.18,34.71,34.58,34.29,34.52,34.33,33.89,32.66,32.24,32.89,33.42,33.38,34.01,34.26,34.6,34.12,33.96,33.5,33.2,33.15,32.63,32.08,32.0,32.39,32.35,32.09,31.46,31.8,31.86,31.55,31.35,30.98,30.82,31.32,30.9,30.69,30.92,31.4,30.95,30.83,31.42,30.33,30.0,29.31,29.47,29.16,29.32,28.76,28.72,27.72,23.99,24.14,23.94,23.88,23.57,22.7,23.2,22.66,22.85,23.15,22.81,22.92,22.91,22.61,22.78,23.42,23.46,23.49,23.39,23.66,23.86,23.24,22.85,22.72,23.7,23.59,24.12,23.8,23.76,23.74,23.4,23.13,22.49,21.88
OPLN,37.67,35.94,35.36,32.06,31.49,31.44,31.6,31.66,31.7,31.86,31.66,31.68,31.22,31.68,31.63,30.71,30.78,30.72,30.65,29.69,29.77,29.93,29.69,29.7,29.62,29.42,29.15,27.68,26.75,26.82,27.0,27.17,27.49,26.74,27.17,26.96,27.44,27.33,27.68,27.58,28.13,28.34,28.84,28.33,28.47,28.7,28.32,28.03,28.51,28.49,26.9,26.15,26.39,28.63,29.26,29.1,29.02,28.3,27.85,28.68,29.49,29.59,29.43,28.86,29.25,29.4,29.72,30.04,30.17,30.14,30.12,29.91,29.7,30.36,30.79,29.92,30.11,31.3,30.46,30.75,30.89,30.98,30.86,30.78,31.57,29.7,29.21,29.78,30.12,30.76,31.02,30.88,30.77,30.55,30.55,29.69,29.49,29.98,28.84,28.65,28.66,27.76,27.06,26.43,26.14,25.76,26.1,25.83,25.69,25.44,25.2,25.1,24.63,24.93,24.49,25.11,25.36,25.16,25.68,25.44,25.48,25.05,24.91,25.1,24.94,26.06,26.56,26.59,26.42,26.29,26.28,26.99,26.74,26.85,26.81,26.78,26.95,26.47,26.15,26.34,26.53,26.34,26.11,26.29,26.79,27.44,27.32,27.7,28.35,28.63,28.6,28.78,28.17,28.09,28.07,28.29,28.26,28.89,29.09,29.15,28.53,28.43,28.6,28.88,29.62,29.31,29.55,29.21,29.07,29.15,28.67,28.84,28.92,28.91,29.1,29.12,29.03,29.17,28.18,27.96,28.09,28.33,28.38,28.34,28.87,28.64,28.3,27.98,28.0,28.9,25.04,24.17,24.33,24.64,24.65,24.75,24.76,24.84,24.78,25.38,25.02,25.08,25.26,25.36,24.92,24.91,25.17,24.95,25.47,25.24,25.0,25.41,25.8,25.53,24.74,24.45,23.91,23.39,22.83,22.89,22.61,22.28,22.11,22.3,22.85,22.9,23.44,24.1,23.77,23.8,23.63,23.69,23.73,23.6,22.8,22.93,22.87,22.8,22.75,22.1,22.41,22.12,22.47,22.46,22.29,22.29,22.34,22.33,22.19,21.96,21.77,19.17,19.34,19.15,18.99,18.62,18.51,18.43,18.24,18.48,18.46,18.56,18.59,18.26,18.72,18.59,18.78,18.63,18.65,18.32,18.93,17.57,18.05,18.0,18.84,20.2,20.13,19.28,19.28,19.34,20.99,21.12,21.07,20.59,20.64,21.03,20.37,21.07,20.69,20.16,20.79,20.75,21.41,21.32,20.8,21.5,21.68,22.11,22.3,21.32,21.41,21.42,20.94,20.92,20.91,20.07,20.12,20.6,20.56,20.44,21.13,21.09,20.67,20.84,20.55,20.43,20.03,20.31,20.75,20.62,20.77,20.85,20.65,20.64,20.34,20.56,20.1,20.19,20.42,20.17,19.87,19.76,20.28,19.98,20.36,20.03,20.18,19.84,20.1,20.12,20.45,20.5,20.33,20.29,20.29,19.98,20.3,20.75,20.57,20.71,20.6,20.61,20.52,20.2,20.25,20.13,19.96,20.08,20.2,20.11,19.95,20.2,19.94,19.84,19.66
ORA,122.52,114.86,115.34,114.7,113.5,114.9,110.32,113.05,114.07,113.36,113.6,107.0,108.15,111.7,113.04,112.52,113.81,114.74,112.28,115.22,113.82,113.48,112.24,110.57,112.84,113.64,111.92,109.44,112.0,110.9,110.7,109.84,109.14,106.42,110.52,107.5,108.0,109.69,110.38,110.06,108.39,110.84,109.73,108.781,107.692,107.662,105.944,107.033,103.587,106.354,116.932,115.723,115.064,115.793,119.919,120.908,124.084,118.061,120.268,122.995,123.885,122.436,123.015,121.128,126.661,129.568,125.633,124.804,127.88,127.83,126.062,123.455,123.285,122.866,121.867,117.531,117.821,115.783,119.589,120.318,118.92,115.224,113.895,116.313,116.373,114.595,113.606,110.349,111.558,112.497,112.817,114.285,113.216,112.008,110.669,110.189,108.721,111.019,113.356,113.226,114.874,112.986,111.019,110.259,112.517,112.157,111.338,110.469,111.029,112.787,112.537,113.106,111.418,108.431,106.454,108.861,107.423,107.522,108.352,107.653,111.076,112.552,114.219,113.231,114.498,113.62,108.411,107.583,106.136,104.879,107.024,106.057,106.386,106.106,104.45,103.891,105.228,109.609,108.451,110.197,108.97,107.992,107.054,103.732,106.406,106.715,104.59,103.901,101.078,99.711,100.1,96.039,95.35,94.662,93.504,92.636,93.574,92.466,92.287,93.794,92.337,90.85,91.548,91.249,91.718,90.85,90.062,90.421,90.9,91.499,90.97,90.77,91.688,92.766,92.107,91.379,92.447,94.642,92.397,92.077,92.466,91.699,89.437,88.052,89.178,88.56,87.245,86.378,87.026,84.903,84.933,88.072,88.401,89.098,89.118,87.843,88.082,89.168,88.779,90.095,90.065,89.288,89.517,88.012,87.155,86.458,87.235,87.544,88.241,87.833,86.149,86.737,87.404,84.345,84.464,83.468,83.857,85.102,85.052,85.989,86.288,83.877,84.664,79.841,79.761,78.665,78.874,79.422,78.725,77.559,77.499,74.858,73.941,74.908,73.493,74.071,73.383,72.277,72.138,71.281,70.703,72.506,73.493,74.866,74.597,74.776,72.667,73.005,73.692,74.448,73.732,71.941,71.662,70.807,71.841,71.443,72.229,73.184,72.846,72.786,72.349,71.274,72.13,70.409,71.224,69.991,70.717,70.13,69.672,68.18,69.095,66.061,67.921,67.991,70.458,70.926,70.409,70.409,70.21,69.752,69.454,70.856,70.787,71.274,71.652,71.394,71.732,72.329,71.483,71.125,70.737,70.618,72.435,70.161,68.909,68.999,69.138,68.264,69.366,68.472,67.827,68.045,68.164,68.353,68.82,65.582,65.056,62.722,62.463,62.94,63.01,63.516,63.586,63.774,63.943,62.275,62.046,63.715,63.814,62.96,62.086,64.172,64.837,65.075,64.013,65.999,66.645,67.151,66.784,65.652,66.019,65.284,68.095,69.446,68.363,68.442,68.661,67.261,67.976,67.449,68.78,69.773,68.284,67.062,66.665,66.734,70.985,72.574,72.008,73.697,79.646,78.832,78.017,78.454,77.669,78.216,79.04,81.156,81.066,81.036,80.58,81.464,80.192,79.537,78.841
ORCL,194.59,194.03,185.35,180.29,171.83,161.39,163.83,165.96,172.96,173.28,176.28,187.5,181.17,177.58,175.06,178.34,169.81,163.0,155.62,138.09,137.86,143.16,142.672,145.033,145.871,144.725,146.598,138.317,139.174,142.313,145.512,146.578,153.803,149.159,154.979,152.368,154.152,155.427,154.57,158.606,162.552,148.88,151.033,152.428,154.251,151.84,148.491,148.731,144.894,149.787,147.375,145.631,140.818,147.565,155.995,155.626,153.434,159.583,155.935,156.613,159.334,156.045,142.323,136.005,146.16,154.132,159.503,164.007,168.422,172.199,174.291,181.805,176.543,177.56,173.275,179.294,190.425,189.189,192.936,201.586,203.968,197.829,188.492,191.662,192.567,191.414,194.515,193.72,196.006,194.187,196.781,196.284,194.147,197.168,190.798,178.93,177.37,187.498,183.791,188.81,197.635,221.648,220.177,219.193,216.251,213.021,206.461,199.872,199.713,200.717,203.708,195.827,199.057,197.546,209.403,224.153,219.143,218.517,221.489,216.241,225.604,234.708,239.359,237.799,242.311,248.781,246.654,256.275,261.006,255.321,273.619,279.115,279.681,281.599,278.359,270.995,273.469,275.487,289.531,311.088,301.766,297.174,306.129,291.171,295.146,286.37,282.015,289.307,283.9,286.519,286.747,279.038,280.546,281.241,289.049,306.045,311.373,325.581,306.243,294.298,299.05,304.249,299.774,289.892,305.45,325.759,239.619,236.613,230.977,221.254,221.7,223.536,224.36,238.438,233.964,232.376,233.567,234.519,231.335,233.22,232.783,247.12,246.336,243.042,242.268,251.872,250.702,248.092,247.437,254.422,253.668,250.553,242.506,251.783,248.638,248.023,245.771,243.201,240.929,240.006,236.246,241.633,243.528,246.802,239.411,233.12,227.485,228.755,233.16,233.468,232.171,229.953,234.963,227.696,216.785,216.458,208.152,210.706,208.627,213.132,204.983,203.132,208.775,206.112,209.003,213.082,197.875,174.628,175.717,175.39,172.291,169.44,166.43,167.46,164.915,163.886,161.282,162.222,160.302,154.421,155.747,155.619,158.718,158.054,158.896,157.817,161.331,160.658,155.658,148.847,148.807,147.886,146.233,147.807,149.233,144.045,139.322,139.391,138.748,137.114,136.144,130.095,125.976,121.6,127.342,128.471,132.61,133.303,131.035,132.025,137.807,122.822,125.446,126.541,135.381,143.894,140.027,137.926,138.971,143.815,145.808,151.855,152.783,150.178,150.662,150.395,147.436,151.934,147.258,145.67,148.856,142.237,146.785,153.069,148.906,159.383,155.348,159.836,163.822,162.54,170.146,166.269,167.669,165.548,173.628,179.074,177.377,171.813,171.517,169.899,174.802,176.509,172.109,170.027,169.347,165.627,166.328,167.768,168.084,159.836,161.79,156.147,181.126,183.957,181.737,170.244,158.86,157.39,156.176,154.203,151.846,152.418,160.547,159.454,163.056,163.676,163.391,163.991,164.257,166.274,168.951,168.685,166.451,166.963,166.107,162.781,167.012,168.508,170.634,172.533,175.741,174.915,187.423,188.643,183.28,185.199,179.983,178.526,181.902,179.796,187.344,185.002,189.233,189.371,187.718
ORKA,64.07,69.79,68.95,66.46,62.58,68.41,68.1,73.99,76.39,69.03,67.74,69.68,69.0,68.87,68.92,67.07,65.55,67.06,61.38,59.58,63.6,62.01,60.6,56.37,53.31,50.43,49.05,45.52,44.48,45.46,43.81,39.9,41.56,38.91,38.82,40.8,41.31,41.75,40.0,31.99,34.41,33.69,33.65,32.97,33.17,34.99,32.84,33.69,34.41,34.32,35.28,35.56,33.32,32.34,32.42,32.27,32.68,32.21,32.64,32.21,32.88,33.26,33.05,31.42,33.0,34.55,34.3,34.23,35.26,35.16,34.9,34.12,34.39,35.53,34.46,33.23,33.4,32.5,32.0,31.34,30.69,27.86,26.4,27.81,26.62,26.88,28.27,30.31,29.12,30.9,31.7,32.12,31.71,31.97,31.84,28.15,28.38,28.94,30.1,30.18,30.21,31.4,30.79,31.45,30.84,30.93,29.6,27.83,27.67,30.1,30.46,30.52,29.87,29.29,26.99,28.26,27.45,28.23,27.08,26.38,28.3,28.2,27.96,27.75,28.28,27.31,27.43,26.19,28.17,28.11,27.61,27.44,27.7,27.25,27.13,26.65,27.36,27.48,27.48,26.56,27.91,27.48,25.51,24.49,25.55,22.62,20.57,20.33,19.79,19.18,18.62,19.23,19.29,15.2,15.05,15.27,15.56,17.15,15.55,16.58,16.21,14.9,15.26,15.4,16.15,15.77,16.05,15.8,16.35,14.97,15.44,15.56,14.8,15.27,15.18,14.81,14.51,15.44,14.79,14.4,14.56,15.25,15.37,15.0,15.33,13.95,13.05,13.09,13.67,14.19,15.5,14.3,13.6,13.59,13.79,13.73,14.01,14.25,14.23,14.54,14.06,13.77,14.54,15.36,14.8,14.25,14.7,14.23,14.07,14.23,13.39,13.29,12.6,12.61,11.8,11.21,11.08,11.63,11.63,11.76,10.9,11.68,11.98,11.97,12.43,12.56,12.87,12.6,13.19,12.54,12.58,12.19,11.68,11.94,11.77,10.96,11.85,11.47,11.44,10.95,11.19,10.58,10.62,10.31,10.06,9.46,9.71,9.62,9.75,9.54,9.75,9.54,9.29,9.98,10.71,10.09,10.44,10.45,10.28,10.09,10.5,10.58,10.58,9.3,9.22,8.61,8.56,8.14,7.68,7.37,7.17,6.78,7.62,7.83,8.92,9.42,9.56,10.26,12.5,11.95,11.39,11.99,12.36,12.1,11.95,11.63,11.47,11.89,11.09,11.14,11.55,11.06,10.94,10.46,10.07,10.38,10.14,9.91,10.15,9.56,10.53,10.64,10.86,11.02,11.28,10.76,11.0,11.18,11.43,11.87,10.98,10.91,11.4,13.08,14.29,14.21,13.7,13.45,12.67,12.07,11.75,11.44,12.19,12.47,12.5,12.98,12.25,12.6,13.97,13.87,14.03,15.72,19.01,18.99,20.52,20.81,19.97,19.39,18.95,19.01,19.98,21.13,21.0,20.31,20.76,21.34,22.45,22.56,21.94,21.32,23.68,23.85,23.01,21.2,20.34,20.97,20.82,20.96,21.73,20.26,18.69,18.51,20.75,20.5,22.2
ORLY,94.58,94.78,95.0,93.98,96.67,99.4,91.69,91.57,91.97,93.13,93.24,93.92,93.81,92.83,93.71,92.71,93.6,93.52,94.01,93.01,94.4,93.06,91.36,92.13,91.42,92.1,92.31,92.11,90.11,92.27,91.16,87.99,88.7,87.3,87.91,87.72,89.39,90.46,91.54,92.98,94.39,94.71,94.61,94.6,94.36,94.27,93.87,95.03,93.88,91.33,91.44,94.33,95.35,93.5,94.17,92.75,92.6,96.66,95.21,94.11,93.44,92.72,94.22,92.86,96.74,97.1,98.01,98.41,98.85,101.37,100.62,100.24,99.23,98.88,98.78,95.24,94.7,93.64,95.02,94.63,95.6,93.8,91.63,90.85,90.39,90.58,90.34,91.21,91.47,91.78,92.25,92.4,92.07,91.75,91.0,91.79,92.85,92.9,95.14,94.11,93.96,93.63,94.25,98.11,98.89,99.51,98.61,99.84,101.24,101.7,101.51,101.38,99.0,100.43,99.01,98.7,98.33,99.56,98.8,98.35,98.09,99.22,98.1,97.09,95.0,94.94,93.83,91.7,94.44,95.15,94.52,96.3,95.79,97.27,98.27,101.21,101.31,100.97,101.6,101.17,102.12,103.05,102.88,102.15,99.72,100.76,101.85,103.3,104.79,104.97,105.68,107.81,107.55,106.1,104.58,103.47,103.73,103.45,103.93,103.69,104.55,105.39,106.3,107.5,107.82,105.11,106.92,106.4,104.84,105.04,103.84,103.19,103.68,103.99,104.05,103.18,102.47,102.31,102.87,104.0,103.06,101.39,101.54,101.5,102.64,101.89,103.6,103.33,103.47,104.44,102.23,101.37,99.12,98.32,99.38,98.9,97.33,97.66,98.16,95.42,95.35,94.15,92.34,91.59,91.24,91.19,93.12,91.62,92.38,92.58,91.64,92.67,91.33,89.32,90.5,90.13,89.16,88.23,87.84,89.18,91.26,89.69,88.32,88.8,88.12,89.91,91.05,90.01,91.71,89.873,91.848,91.453,91.106,91.471,91.379,91.167,90.137,90.504,90.759,91.625,90.986,91.366,92.415,92.927,92.111,91.342,88.382,88.053,89.307,90.623,90.677,91.873,92.443,92.476,93.757,93.845,94.347,93.282,91.344,89.8,90.145,92.033,92.903,91.233,92.727,90.957,93.195,94.28,92.653,91.557,89.897,87.68,88.923,92.658,96.126,94.467,95.453,95.505,93.903,94.908,92.065,91.699,90.849,89.273,89.543,89.339,89.25,89.866,88.494,85.966,87.286,88.271,89.772,87.934,88.737,89.311,90.451,91.733,91.576,90.231,88.695,89.772,87.661,86.894,87.496,86.387,86.388,87.92,89.045,88.287,88.263,87.335,87.783,88.716,89.883,88.946,87.737,86.295,87.344,85.872,85.223,85.502,83.6,84.108,82.755,82.739,81.119,80.315,80.269,80.289,80.676,79.84,80.383,79.981,80.698,80.281,79.181,79.053,78.661,79.823,80.452,81.443,80.484,81.274,80.959,81.676,83.072,84.591,84.707,84.648,84.601,84.423,83.66,83.852,82.321,82.861,83.199,83.121,82.881,82.934,82.948,82.584,81.825,80.316,79.258
OSCR,20.87,19.84,17.94,18.57,18.49,18.46,17.93,18.04,17.18,16.81,16.43,16.44,16.17,16.44,15.79,15.63,15.59,15.29,15.48,14.45,14.54,14.64,12.97,12.76,11.92,11.73,11.47,10.85,11.14,11.84,12.21,12.03,12.21,12.63,13.3,13.56,13.51,13.28,13.23,13.0,13.4,13.3,13.96,13.84,14.39,15.05,13.67,13.98,13.64,13.66,12.95,12.3,12.45,13.23,13.73,13.7,13.39,13.42,13.71,13.6,12.88,12.66,12.24,12.51,13.22,13.91,14.0,14.35,14.93,14.87,14.88,15.7,15.68,15.69,15.4,15.92,16.55,17.42,16.69,17.38,17.66,17.73,16.9,16.48,16.52,16.57,14.97,14.37,14.51,14.53,14.91,14.93,14.84,15.03,14.9,14.8,15.39,15.71,16.14,16.63,15.87,15.59,16.96,16.73,16.77,17.18,17.1,16.85,16.65,17.97,18.16,16.73,16.49,13.48,13.03,14.08,14.71,14.25,13.88,13.95,15.1,14.85,14.61,17.72,16.56,17.03,17.16,17.66,18.0,18.09,18.91,19.54,19.67,19.29,19.62,20.37,21.77,20.18,19.39,21.03,20.67,20.69,20.4,18.77,20.54,21.8,22.47,22.31,21.66,19.28,18.9,18.93,19.13,18.42,18.09,18.44,17.76,18.5,18.97,19.11,17.77,17.93,18.73,19.33,19.43,19.48,20.05,20.28,19.43,18.38,17.68,16.43,16.66,17.24,17.02,17.08,16.71,16.8,15.42,15.27,16.63,16.65,15.64,14.68,14.93,14.98,15.61,15.46,15.16,14.34,13.82,13.84,13.58,14.05,14.0,13.84,14.67,14.45,14.2,15.87,14.7,13.62,13.42,13.87,15.35,14.92,15.08,14.38,15.53,16.08,16.55,16.81,16.47,16.62,20.45,21.44,20.41,20.48,19.19,20.02,20.42,21.22,18.77,16.11,14.95,13.95,14.34,14.15,14.69,14.76,15.42,15.65,14.15,14.25,14.26,13.8,13.8,13.89,15.01,14.17,14.37,14.86,16.47,16.75,17.52,16.56,16.54,16.92,16.82,17.11,17.06,17.02,13.07,13.0,13.2,13.05,13.01,13.15,12.62,12.23,12.03,12.01,11.6,11.64,12.03,12.35,12.45,12.42,12.57,12.25,12.52,11.72,12.54,13.0,13.61,13.37,12.97,13.11,13.3,13.48,13.76,14.19,13.96,13.04,12.92,12.85,12.83,13.45,13.22,12.88,14.19,14.65,15.53,15.96,15.62,16.25,15.41,15.09,14.61,14.79,15.67,15.61,15.27,14.82,16.07,15.99,15.85,13.46,13.06,13.76,14.11,14.72,14.7,14.78,15.75,15.28,16.75,16.6,17.3,16.68,16.28,16.3,16.65,16.47,16.26,15.65,15.9,14.95,15.38,14.93,14.17,14.18,15.29,14.39,14.72,14.35,13.55,13.44,13.58,13.8,14.19,13.4,13.6,14.09,13.5,13.38,13.5,13.9,13.66,13.64,14.36,15.03,16.55,15.61,16.4,16.96,17.99,18.43,17.33,16.83,16.28,16.85,15.98,16.31,17.0
OSIS,241.11,240.27,234.74,282.87,282.5,286.92,281.84,287.3,291.34,292.61,286.35,292.52,296.84,309.19,309.68,301.08,305.9,296.86,297.45,293.39,294.48,288.47,275.55,274.33,268.11,263.58,265.51,264.71,272.33,274.7,284.57,285.27,289.13,274.45,284.53,269.95,269.08,278.35,270.92,275.5,279.47,279.01,282.16,267.28,274.03,288.58,286.9,286.67,285.2,289.92,295.26,297.87,293.65,292.89,286.07,273.97,264.58,268.61,264.98,267.2,274.1,274.76,271.26,258.16,253.1,255.99,252.72,250.14,269.74,271.39,276.97,274.99,274.99,287.46,289.68,288.0,291.99,290.8,286.65,274.68,269.12,278.92,279.61,274.69,284.57,271.38,255.58,255.06,262.95,270.16,269.82,269.68,266.91,275.19,264.53,266.98,262.34,262.65,262.38,259.44,265.85,262.4,260.32,262.61,266.0,271.01,273.19,266.17,268.39,270.85,271.56,267.32,256.34,251.1,233.97,237.82,251.26,267.03,273.55,272.87,283.48,286.96,285.53,284.86,282.27,281.63,277.54,281.1,278.46,243.82,249.37,250.94,254.0,251.11,247.53,243.19,251.86,254.1,244.48,246.74,256.66,250.25,247.13,241.5,249.57,248.61,249.38,251.17,251.27,248.08,245.66,249.24,237.99,236.42,231.63,227.6,236.79,237.52,235.44,242.45,237.49,238.1,236.24,234.8,239.55,235.7,229.65,229.11,233.55,235.71,232.88,232.66,230.05,229.12,230.38,230.78,225.19,228.7,217.89,223.39,226.91,231.22,234.27,233.49,236.05,233.18,224.22,225.94,223.93,221.05,219.64,221.69,219.57,221.01,223.54,225.22,224.07,226.08,224.03,226.66,217.07,215.89,211.38,213.82,212.11,208.12,212.3,212.75,229.98,235.64,233.83,230.81,232.51,228.64,226.74,224.86,224.05,224.51,214.54,214.23,215.69,214.95,218.36,224.77,234.83,229.54,236.58,239.05,231.6,227.78,226.47,222.89,223.63,221.17,217.48,219.11,220.19,216.0,227.73,227.44,228.68,226.95,230.13,229.65,232.0,227.98,226.22,230.25,226.99,223.53,222.17,221.39,220.61,220.56,224.86,224.33,204.74,203.12,201.5,201.68,202.31,193.58,189.42,188.04,194.19,189.35,193.1,192.7,189.51,184.44,191.16,174.22,178.77,174.46,180.31,198.27,194.7,194.34,193.32,199.11,200.3,203.92,203.32,193.78,197.43,202.83,192.67,189.17,184.24,175.31,181.66,180.49,180.52,182.7,184.17,180.71,191.68,199.88,206.21,202.38,202.31,199.92,201.13,202.27,214.37,219.6,216.62,211.67,210.76,208.91,208.15,206.42,207.07,206.04,203.99,199.41,195.0,196.44,196.2,196.94,196.45,193.6,199.87,193.05,169.01,172.73,166.56,168.0,163.21,158.19,154.56,153.35,157.66,163.4,164.02,166.78,165.42,167.43,167.25,171.35,177.17,176.13,174.63,175.07,175.17,175.81,183.68,184.84,181.79,187.75,186.99,184.0,183.0,181.34,180.02,180.56,180.09,179.71,177.4,174.51,170.5,168.99,164.91,165.33,159.19
OSW,24.58,25.32,24.04,23.48,25.21,24.66,24.83,23.75,23.84,24.14,23.47,23.12,23.67,24.88,24.7,24.08,24.42,24.75,24.94,24.37,24.68,24.31,23.29,23.59,23.48,23.48,22.95,22.25,22.38,22.97,23.2,22.96,21.67,20.98,21.92,21.48,21.5,20.79,20.39,20.52,20.87,20.97,20.341,20.371,20.93,20.78,20.89,20.99,21.479,22.217,21.768,21.818,21.608,22.427,22.367,22.207,23.324,22.646,22.506,22.476,22.367,22.097,21.219,20.601,20.022,19.793,20.132,19.603,19.474,19.324,19.503,19.683,19.952,20.222,20.082,19.494,19.673,20.132,20.81,20.96,21.229,22.197,22.018,21.778,21.608,21.618,20.591,20.691,21.299,21.259,21.319,21.379,21.539,21.748,21.439,21.379,21.13,21.16,21.09,20.401,20.142,20.092,19.424,19.903,19.982,19.962,19.922,20.072,19.992,20.371,20.341,20.721,19.793,20.272,19.344,19.763,19.962,19.863,20.649,21.027,21.385,21.575,21.744,21.803,21.923,22.132,22.415,22.958,23.157,23.207,21.833,21.186,21.216,21.127,20.828,20.808,20.798,20.321,20.002,19.813,20.4,20.47,20.37,20.221,20.997,21.157,21.077,20.788,20.828,20.579,20.49,21.037,21.465,21.575,21.425,21.276,21.535,22.082,22.012,22.192,21.793,21.584,21.764,21.714,22.371,21.684,22.022,21.992,21.853,22.022,22.261,22.246,22.46,22.6,22.813,22.709,22.331,22.853,21.843,21.594,21.634,21.773,21.694,21.575,22.151,21.892,20.969,21.207,21.565,22.349,22.29,22.2,21.644,21.972,22.081,21.604,22.28,22.061,21.972,21.962,21.485,21.277,21.326,21.267,21.118,21.038,21.336,21.207,21.555,21.287,20.989,21.118,21.247,20.939,20.601,20.254,20.293,20.353,19.499,19.677,19.658,19.33,19.29,19.042,19.131,18.426,19.22,19.479,19.697,19.469,19.36,18.922,18.843,19.042,18.823,18.734,18.853,19.032,19.131,18.376,18.555,18.495,18.823,18.932,19.14,19.13,19.14,19.269,19.299,18.575,18.674,18.491,18.119,18.169,18.228,17.693,16.553,17.485,17.089,16.87,16.841,16.603,16.464,16.325,16.791,16.752,16.831,17.059,16.989,16.484,17.485,14.868,15.106,15.057,15.631,16.95,16.533,16.642,16.325,17.435,17.941,17.981,18.139,17.346,17.396,17.376,16.603,17.237,16.811,16.256,16.444,17.148,17.108,17.89,18.206,18.74,18.473,18.434,18.869,18.374,18.839,18.78,18.622,18.869,20.916,22.726,22.587,22.251,22.221,21.806,21.519,21.588,21.46,21.598,21.391,21.124,20.975,21.124,21.361,21.796,21.4,20.609,19.818,19.808,19.739,19.986,19.373,19.274,18.978,18.612,18.602,18.552,18.928,18.78,18.908,19.106,19.156,19.68,19.68,19.749,19.917,19.739,19.571,19.957,19.531,19.353,20.135,20.036,19.986,20.036,19.996,19.067,19.076,19.65,19.798,19.877,19.502,19.284,18.78,18.79,19.086,19.156,19.175,18.889,18.612
OTIS,77.47,76.71,75.62,75.88,77.08,77.88,76.6,77.36,77.48,77.95,79.49,77.88,78.87,80.73,81.43,80.69,81.0,81.9,81.77,79.95,81.25,79.55,77.83,78.11,77.86,77.45,77.08,76.33,75.95,77.44,78.7,77.99,79.04,79.54,80.23,78.53,84.14,83.61,83.19,82.63,84.6,86.09,87.57,89.22,90.64,91.15,92.39,93.62,92.56,91.46,89.43,89.91,90.55,92.67,93.04,92.77,92.44,89.83,91.33,89.011,89.648,88.891,89.439,90.822,89.956,86.761,85.756,85.029,86.761,88.194,90.135,90.165,90.564,89.857,89.07,87.737,89.747,89.936,89.538,89.369,89.08,89.857,89.976,88.015,89.479,88.772,87.936,86.95,87.607,87.547,87.219,87.498,87.428,86.841,86.661,86.95,88.593,87.557,88.165,87.737,87.328,87.448,86.691,85.726,86.054,86.512,86.542,86.841,87.746,88.443,88.165,88.035,86.562,87.657,86.462,86.184,87.299,87.667,88.364,89.757,90.144,89.49,89.43,90.183,90.312,90.401,89.866,89.341,91.907,91.64,92.522,90.461,91.204,91.105,92.115,90.58,91.848,90.669,90.451,89.836,90.629,89.985,88.36,88.638,88.895,90.411,89.569,89.995,90.699,91.392,91.511,90.59,90.451,89.549,88.618,87.914,88.301,88.509,88.34,89.519,88.816,88.39,88.806,88.241,88.558,86.824,87.201,86.567,86.2,85.705,84.882,84.982,85.586,85.457,86.914,86.824,86.062,87.766,86.765,88.301,87.776,86.805,86.626,86.319,87.986,86.921,84.83,86.25,86.112,85.757,85.077,84.219,83.746,84.495,85.225,86.082,86.674,88.538,87.956,87.256,99.582,97.126,98.053,99.66,98.941,97.994,98.645,98.102,98.566,97.955,98.29,98.388,98.122,98.408,99.029,97.639,96.239,96.16,95.282,96.051,94.641,92.778,94.336,94.02,95.105,94.484,95.598,94.07,93.991,93.991,94.72,93.951,93.941,93.567,92.896,94.02,93.833,93.833,95.736,95.43,95.825,96.268,96.84,97.166,97.511,96.081,94.294,95.227,96.219,95.237,95.551,95.551,94.441,95.639,95.551,94.638,94.52,93.175,91.948,91.241,91.054,90.622,97.151,95.286,96.729,95.021,96.994,96.729,95.325,92.605,92.566,89.228,90.288,93.244,102.404,102.051,102.168,101.324,100.254,101.137,100.823,99.557,99.537,99.37,100.048,100.902,99.822,99.547,98.791,97.799,98.094,99.311,102.031,102.119,100.705,99.517,97.799,98.899,97.966,96.307,96.935,98.231,96.886,96.582,97.23,96.513,95.836,94.981,95.855,94.604,94.545,93.939,92.736,93.929,92.462,92.345,92.462,93.313,93.254,92.56,93.753,95.581,94.535,94.075,93.283,93.391,92.677,91.142,90.213,89.753,89.147,88.765,89.763,90.086,90.252,90.839,90.203,90.565,90.526,91.455,92.071,91.924,91.445,91.494,90.819,91.777,94.212,94.066,95.63,96.1,96.804,97.85,98.642,97.596,96.931,98.897,98.828,99.552,100.706,100.256,99.718,100.197,98.965,97.743,97.488
OTTR,87.84,88.89,88.74,90.59,90.78,89.24,88.16,89.41,88.98,88.15,88.55,86.92,87.22,87.32,88.16,87.48,85.98,88.33,91.88,90.28,90.93,90.7,88.82,88.54,88.59,88.22,87.77,85.73,85.85,85.41,86.55,87.09,86.0,84.2,87.5,87.25,87.41,87.12,87.69,85.31,85.8,86.36,87.93,90.04,89.26,89.27,86.48,85.7,85.1,85.58,85.32,86.16,85.46,84.95,86.6,86.74,86.68,88.16,86.412,85.359,86.352,85.697,86.571,86.75,87.415,88.339,87.534,88.568,87.574,85.995,86.809,85.836,86.154,88.339,89.044,86.809,87.266,87.703,86.094,84.674,84.336,85.041,83.521,80.809,81.356,80.8,80.909,80.273,82.002,82.091,81.892,82.101,82.111,82.16,81.574,83.869,85.468,84.117,83.809,83.501,82.756,82.766,81.733,81.733,81.584,82.051,82.19,80.849,80.571,81.654,81.564,81.217,79.776,81.088,80.422,81.187,81.405,81.415,82.409,83.924,84.832,84.654,83.618,83.42,83.193,81.544,80.952,76.964,76.233,76.589,76.273,77.053,76.677,77.546,77.398,77.23,77.211,76.677,76.283,75.789,77.299,77.161,75.108,74.091,75.384,76.47,76.5,78.287,78.731,78.642,79.609,80.922,80.597,81.377,80.922,81.446,82.413,82.65,83.085,82.897,81.673,82.216,82.374,82.048,82.927,82.087,81.475,81.841,82.808,83.351,82.67,82.393,82.917,83.075,83.904,83.795,83.874,84.871,82.028,82.107,83.341,81.752,81.219,80.533,81.68,80.719,78.267,78.208,78.129,77.08,79.395,74.765,73.853,75.706,76.501,76.727,76.324,76.991,76.432,76.658,76.893,76.099,75.716,75.098,74.677,74.657,77.246,77.423,78.737,78.169,77.413,77.325,78.169,77.904,77.541,75.618,77.05,77.148,76.442,76.638,76.599,75.079,74.863,74.029,74.804,76.109,77.815,78.07,78.306,76.913,75.677,74.941,75.177,76.06,75.363,75.706,75.991,74.814,75.912,74.677,75.196,75.854,77.541,78.247,78.375,77.129,75.427,76.567,76.265,74.979,74.716,74.394,73.556,78.924,78.934,77.317,77.336,76.654,75.992,75.885,77.093,76.918,77.161,75.7,76.927,76.508,77.736,77.921,76.635,75.524,75.972,72.699,73.332,74.794,78.652,79.655,79.207,78.301,78.652,78.476,78.281,77.551,78.739,78.788,80.23,81.233,80.883,81.204,81.233,80.298,78.447,80.142,80.357,79.1,77.97,76.918,76.859,78.808,77.677,77.405,78.564,79.353,79.46,79.334,79.353,79.119,79.567,75.008,78.111,77.743,77.356,76.737,75.188,76.514,76.349,73.736,73.726,74.568,75.188,75.014,74.704,75.846,75.091,75.894,76.049,77.617,76.882,75.352,74.888,74.888,73.455,70.552,72.071,71.626,70.203,71.19,70.106,71.471,72.197,72.362,73.368,72.71,72.139,72.758,72.555,71.229,73.91,73.436,73.446,74.143,75.711,75.933,76.591,75.188,76.001,77.414,78.15,78.295,78.053,78.285,77.656,79.311,78.188,77.995,77.095
OUT,32.81,31.75,31.09,31.01,31.71,30.85,30.46,30.55,30.38,30.02,29.86,30.05,30.24,30.35,30.01,29.52,29.07,29.12,29.27,29.13,29.35,28.5,27.49,27.32,27.11,26.65,26.5,25.67,25.65,26.75,27.09,27.44,27.4,26.29,26.59,26.97,27.25,27.2,26.71,26.92,27.47,28.02,28.13,28.63,28.9,28.623,28.435,28.791,28.514,28.227,26.584,26.069,25.713,25.891,25.03,24.991,24.832,24.783,24.842,25.802,26.139,26.119,26.614,26.406,25.753,25.208,24.971,24.07,24.327,24.159,24.595,24.199,24.337,24.763,25.099,24.357,24.941,24.189,23.902,23.922,24.09,24.11,24.327,23.941,23.991,23.833,23.466,23.852,23.922,23.783,23.882,23.813,23.674,24.09,23.654,24.031,24.258,23.882,23.041,23.179,23.338,23.437,23.199,23.031,23.071,22.764,22.832,22.813,22.764,22.988,22.588,22.793,22.226,22.363,21.415,21.591,21.748,21.064,21.572,21.201,20.976,20.487,19.706,19.696,17.214,17.185,17.127,17.263,17.283,16.833,16.687,17.185,17.42,17.576,17.478,17.937,17.976,17.81,17.341,17.058,17.39,17.068,17.029,16.706,17.009,17.351,17.322,17.683,17.732,17.849,17.654,17.898,17.849,18.055,17.664,17.859,18.348,18.367,18.221,18.367,18.309,18.309,18.631,18.475,18.299,18.201,18.328,18.524,17.801,17.898,17.908,17.725,17.956,17.946,18.206,17.821,18.091,18.437,18.148,18.264,18.091,18.043,18.004,17.668,18.052,16.726,16.226,16.101,17.043,16.985,17.581,17.254,16.553,16.851,16.803,17.043,17.216,17.37,17.206,17.36,17.158,16.985,17.197,17.504,17.418,16.985,17.302,16.927,16.851,16.447,16.331,16.11,16.485,16.476,15.995,15.687,15.63,15.774,15.188,15.543,15.255,15.168,15.265,15.12,15.236,14.995,15.486,15.736,15.851,15.812,15.659,15.37,15.55,15.842,15.55,15.587,15.653,15.37,15.474,14.814,14.842,14.87,15.417,15.427,15.559,15.446,15.248,15.663,15.361,14.153,14.521,14.738,14.681,14.757,14.832,14.531,14.276,14.502,14.493,14.21,14.144,13.823,13.785,13.493,13.634,13.361,13.474,13.795,13.719,13.408,14.229,12.511,13.125,13.162,14.115,15.502,15.2,15.229,15.361,15.465,15.587,15.512,15.757,15.333,15.351,15.559,15.417,15.606,15.455,14.804,15.361,15.389,16.285,16.937,16.55,16.93,16.485,17.199,17.255,16.976,17.069,16.967,16.902,16.735,17.004,17.57,17.96,17.876,17.756,17.143,17.347,17.385,17.394,17.496,17.589,17.125,16.93,17.069,17.143,16.828,17.004,17.171,17.347,17.218,17.45,17.385,17.542,16.776,16.557,16.348,16.12,16.291,16.652,16.729,16.786,16.767,16.662,16.862,16.614,16.814,17.346,17.156,17.232,17.28,16.719,16.671,17.451,18.059,17.888,17.869,17.85,17.888,18.059,18.012,17.974,18.145,18.059,18.297,18.259,18.249,18.316,18.401,18.183,18.002,17.841
OXY,53.94,55.12,59.34,60.27,58.71,60.58,60.76,58.61,57.27,57.12,57.83,57.05,56.33,54.48,53.79,56.87,55.83,55.38,58.06,57.97,58.53,59.77,62.94,62.96,62.97,62.23,65.0,66.24,65.32,64.36,61.85,61.25,60.31,60.71,59.58,58.38,57.73,57.25,57.88,58.41,55.58,53.12,54.76,53.934,52.988,53.357,53.426,53.954,52.829,51.187,50.699,51.705,52.182,51.595,51.286,46.887,45.723,45.852,45.275,47.017,46.051,46.44,46.091,44.877,46.469,45.046,43.593,45.176,45.205,44.618,44.339,43.712,43.892,42.946,43.304,42.04,42.498,42.966,44.111,43.105,42.518,42.657,43.026,40.796,41.543,41.035,42.18,40.926,41.264,40.219,39.662,39.811,39.911,40.08,39.433,39.542,40.438,38.736,40.0,40.876,41.005,41.553,41.115,40.927,41.986,42.223,42.005,41.54,41.897,41.56,40.986,40.976,40.996,41.006,40.778,41.016,42.075,41.253,42.312,41.58,41.491,41.412,41.362,40.877,39.878,39.334,39.66,40.491,40.768,40.274,40.155,40.402,41.857,42.124,42.431,41.293,40.481,40.6,40.472,40.61,41.441,41.837,41.976,41.709,44.054,44.568,44.855,44.924,44.38,43.767,47.22,46.755,47.596,46.973,46.498,46.399,45.934,45.281,45.617,46.864,46.696,47.26,44.994,45.192,45.538,45.825,44.43,44.666,45.188,45.877,45.571,47.294,46.861,46.762,46.132,45.316,45.67,45.109,43.859,43.573,43.268,43.514,43.908,44.066,44.046,43.455,43.022,43.623,42.904,41.871,42.402,42.186,42.727,43.249,43.711,44.745,44.833,44.006,43.928,43.741,42.875,42.323,42.934,42.865,41.959,42.018,44.361,45.581,45.129,44.853,45.03,42.668,43.111,43.239,42.186,41.349,41.93,42.481,41.752,41.812,43.258,44.912,44.636,45.256,44.617,45.719,44.056,44.134,43.219,42.323,41.638,40.933,41.022,41.785,40.562,39.916,40.581,40.248,40.738,40.415,40.209,40.258,41.012,41.413,42.128,42.451,42.891,43.449,42.93,41.266,40.562,38.183,38.447,37.987,39.749,39.583,38.575,39.495,39.651,39.504,39.514,38.986,39.123,38.193,38.868,37.635,36.999,37.097,36.871,35.697,39.377,35.345,37.929,39.681,42.969,48.284,48.147,48.314,47.795,48.46,48.695,47.971,46.904,46.924,46.943,46.943,46.64,46.258,45.544,44.487,45.123,45.299,46.356,46.004,44.514,44.319,45.312,45.234,47.562,47.377,47.279,47.61,48.555,49.1,50.727,49.656,47.562,46.802,46.627,46.578,47.338,47.114,45.556,45.75,46.121,46.345,45.156,45.429,47.64,47.552,47.718,48.263,48.0,49.023,48.886,49.227,50.61,50.931,51.321,50.717,51.301,49.957,49.85,50.201,49.441,49.188,48.506,48.117,47.192,47.289,46.939,46.861,46.588,45.897,44.173,44.816,45.341,45.38,46.393,46.929,47.201,46.792,47.231,46.087,46.998,47.405,48.859,48.879,49.034,48.782,48.326,48.898,50.343,49.964,49.354
PAA,22.09,22.17,22.58,22.65,22.36,22.602,22.229,21.856,21.483,21.119,21.08,20.815,20.678,20.579,20.638,21.129,21.169,21.198,21.345,21.365,21.493,21.316,21.846,21.443,21.738,21.394,21.925,22.062,22.033,22.111,21.748,21.817,21.385,21.277,21.365,21.188,21.198,20.854,20.933,20.825,21.159,20.697,21.267,21.679,21.601,21.434,21.002,20.962,20.53,20.246,20.079,20.147,20.442,20.511,20.324,20.196,20.059,19.784,19.421,19.421,19.116,18.93,19.048,19.607,19.44,19.283,18.851,18.891,18.922,18.96,18.788,18.547,18.442,18.394,18.365,18.317,18.643,18.307,18.317,18.259,18.048,17.875,17.682,17.308,17.356,17.577,17.5,17.26,17.173,17.029,16.962,17.048,17.096,16.971,16.866,16.962,17.058,16.866,17.173,17.067,16.914,16.914,16.702,16.837,17.038,17.077,17.019,16.712,16.808,16.731,16.664,16.731,16.51,16.347,16.327,16.289,16.241,16.193,16.279,15.914,15.866,16.068,16.02,15.981,15.78,15.722,15.789,15.664,15.808,15.981,15.878,15.85,15.887,15.747,15.803,15.512,15.474,15.239,14.957,14.957,15.117,14.929,14.995,14.892,15.192,15.446,15.662,15.7,15.803,15.925,16.01,16.028,16.244,16.648,16.62,16.705,16.132,15.859,15.991,16.357,16.357,16.31,16.244,16.404,16.301,16.338,16.207,16.122,16.179,16.385,16.367,16.62,16.912,16.808,16.545,16.32,16.423,16.555,16.526,16.489,16.442,16.432,16.461,16.63,16.705,16.592,16.639,16.78,16.789,16.78,16.686,16.846,16.912,17.146,17.203,17.24,16.991,17.194,17.424,17.203,17.111,17.074,17.405,17.258,17.194,17.212,17.24,17.378,17.267,17.184,17.102,16.899,17.009,16.927,16.641,16.862,16.807,16.807,16.522,16.678,16.798,16.973,16.945,16.328,16.439,16.614,16.457,16.448,16.264,16.015,16.052,15.721,15.482,15.785,15.472,15.224,15.279,15.371,15.537,15.408,15.298,15.325,15.647,15.702,15.877,15.905,16.025,16.181,15.767,15.132,15.592,15.38,14.939,14.883,15.307,15.38,15.721,16.288,16.486,16.459,16.387,15.901,15.982,15.604,15.973,15.757,15.721,15.46,15.109,14.947,15.451,14.433,14.83,15.613,17.324,18.26,18.125,18.008,18.197,18.089,18.35,18.17,18.161,17.981,18.224,18.179,17.954,17.972,17.747,17.342,17.612,17.396,17.495,17.423,17.108,17.062,17.378,17.963,18.314,17.972,18.107,18.107,18.269,18.44,18.566,18.431,18.332,17.828,17.594,17.441,17.756,17.783,17.468,18.017,18.269,18.098,17.918,17.828,18.53,18.247,18.141,17.832,18.026,18.185,18.203,18.185,17.734,17.823,17.107,17.151,16.806,16.691,16.559,15.586,15.542,15.365,15.312,15.1,14.879,14.826,14.888,15.144,14.95,14.976,15.012,15.003,15.418,15.515,15.79,15.957,15.816,15.586,15.816,16.072,16.302,16.055,16.417,16.187,16.506,15.993,15.622,15.533,15.86,15.754,15.524
PACS,33.63,33.83,32.59,32.52,33.0,33.55,33.4,33.14,35.27,35.43,35.05,35.0,35.9,36.0,35.2,34.33,34.84,33.14,33.89,33.75,35.97,35.38,32.45,32.55,32.14,31.67,32.12,30.38,30.59,32.34,32.61,33.71,34.13,33.44,34.64,34.8,35.7,35.05,34.84,33.69,34.44,34.17,34.09,34.28,35.57,36.35,36.87,37.8,36.51,41.67,39.31,39.66,40.8,38.68,38.63,38.97,41.01,37.81,38.91,39.18,39.47,38.2,38.68,36.87,35.85,36.78,35.4,33.76,34.18,34.35,34.38,35.03,34.97,35.14,36.07,35.69,38.77,39.37,39.49,42.13,41.51,41.27,41.36,41.18,40.85,39.77,39.51,38.39,39.27,39.02,38.11,37.31,37.24,36.88,36.39,35.4,34.68,34.2,34.75,34.79,33.38,31.12,31.12,30.75,30.76,31.49,31.34,31.47,33.52,33.41,32.16,31.78,29.96,27.5,26.14,16.83,14.43,15.7,10.58,10.7,11.46,12.31,12.5,12.32,12.48,12.84,12.46,11.79,12.08,12.24,12.44,12.42,12.6,12.66,12.74,12.4,12.5,12.68,12.26,12.45,12.69,12.8,12.4,12.72,13.1,13.0,13.3,13.85,13.69,14.13,14.03,13.73,13.82,13.98,12.69,13.03,12.92,13.36,11.97,12.0,11.22,10.87,10.43,9.75,9.6,7.71,8.07,11.32,11.17,11.23,11.0,11.59,11.64,11.61,11.86,11.66,11.79,12.05,11.73,11.92,11.84,11.41,11.5,11.53,11.48,11.19,11.36,11.14,11.09,11.05,11.42,10.99,10.62,11.06,11.22,11.53,11.76,11.69,11.43,11.95,11.48,11.62,11.96,12.31,12.35,12.45,12.9,12.68,12.79,12.84,12.94,12.48,13.14,13.04,12.95,12.92,12.99,12.85,12.8,12.65,12.75,13.18,13.3,12.35,10.14,10.32,10.59,10.6,10.69,10.41,10.44,10.36,10.17,10.2,9.81,9.92,9.93,9.8,10.22,9.82,9.8,9.88,10.54,10.65,10.81,10.66,10.93,10.95,11.14,10.43,10.6,10.52,9.86,10.08,10.07,9.72,9.63,9.75,9.63,9.6,9.34,8.99,8.7,8.58,9.26,9.11,9.2,9.35,9.16,9.3,9.96,9.31,9.56,9.54,9.7,10.26,10.85,11.24,10.91,11.05,11.33,11.36,11.93,11.51,11.8,12.08,11.99,12.27,11.81,11.74,12.1,12.33,12.6,13.0,13.07,13.26,12.88,13.06,13.03,13.05,13.23,13.48,12.99,12.79,13.19,13.16,13.45,13.39,13.99,14.06,14.21,14.16,14.1,14.18,14.58,14.33,14.33,14.53,13.92,13.65,14.07,14.41,14.25,14.37,14.09,13.96,13.82,13.83,13.82,13.72,13.34,12.83,13.2,13.26,13.36,13.35,12.93,13.11,12.81,13.01,13.18,13.09,13.08,13.01,13.07,13.08,13.95,15.18,15.41,14.85,15.12,15.2,15.61,15.51,14.62,15.18,15.05,15.9,15.81,16.55,16.61,16.22,16.5,16.55,17.25
PAGS,10.12,10.41,9.9,9.75,9.87,10.02,9.86,10.11,10.25,10.24,10.19,10.76,10.83,11.055,10.996,11.309,11.074,10.644,10.547,10.42,10.4,10.508,10.293,10.381,10.098,10.283,9.785,9.482,9.424,9.629,9.99,9.726,9.756,9.17,9.394,9.404,9.502,9.365,9.15,9.18,9.902,9.883,9.746,9.619,9.853,10.322,9.775,10.478,10.361,10.381,10.518,10.674,10.322,11.025,10.791,10.351,10.049,10.303,10.205,10.908,11.045,11.152,10.732,10.361,10.605,11.074,11.172,10.986,11.719,11.689,11.553,11.064,10.723,10.674,10.244,10.019,9.844,9.99,9.824,9.893,10.185,10.049,9.697,9.394,9.668,9.893,9.443,9.414,9.512,9.453,9.541,9.521,9.521,9.453,9.336,9.307,9.121,9.482,9.785,10.019,9.98,9.844,9.678,9.785,9.57,10.127,10.078,10.674,10.176,10.234,9.766,9.57,9.609,9.453,9.004,9.678,9.355,9.15,9.17,9.17,9.219,9.697,9.258,9.043,9.248,9.404,9.092,9.238,9.365,9.16,9.277,9.453,9.717,9.355,9.16,8.877,8.867,8.818,8.564,8.564,8.75,8.545,8.643,8.545,8.965,9.121,8.76,8.984,9.131,9.355,9.619,9.766,10.078,9.805,9.814,10.107,9.941,9.98,10.303,10.391,10.391,10.488,9.473,9.316,9.258,9.023,9.297,9.297,9.375,9.043,8.887,8.809,8.75,8.721,8.457,8.35,8.408,8.525,8.184,8.193,8.408,8.848,8.818,8.545,9.219,8.73,8.32,8.31,8.008,8.105,7.861,7.822,7.568,7.646,7.705,7.754,7.93,7.969,7.832,8.008,7.764,7.812,7.734,8.291,8.232,8.271,8.348,8.368,8.714,9.003,8.868,8.83,9.061,9.071,9.1,9.282,9.042,9.022,9.282,9.591,8.705,8.666,8.907,8.917,9.071,8.05,8.204,8.772,8.243,8.194,8.454,8.512,8.628,8.791,8.782,8.58,8.262,8.358,8.358,8.32,8.387,8.131,8.539,8.567,8.472,8.482,9.221,9.354,9.24,9.335,9.448,9.05,9.202,9.069,9.136,9.24,9.505,9.505,9.382,9.363,9.107,8.757,8.861,8.027,8.084,7.97,8.074,8.036,7.951,7.629,7.942,7.212,7.411,7.458,8.055,7.572,7.278,7.231,7.515,7.733,7.724,7.828,7.856,7.828,7.989,8.074,7.477,7.885,7.401,7.098,6.984,6.928,6.871,7.117,7.155,7.136,6.71,6.766,6.975,7.288,7.506,7.477,7.373,7.629,7.733,7.695,7.828,7.619,7.335,7.183,7.297,7.231,7.041,7.269,7.439,7.43,6.909,7.06,7.25,6.691,6.729,6.643,6.349,6.283,6.302,6.217,6.368,6.293,6.558,6.293,6.274,6.027,5.942,6.226,6.008,5.951,6.075,5.932,5.866,6.046,6.131,6.046,5.989,6.065,5.932,5.895,6.416,6.359,6.681,6.586,6.729,6.719,6.766,6.738,6.975,7.089,6.946,7.202,6.956,7.373,7.743,7.79,7.525,7.117,7.146
PAHC,43.16,58.5,56.24,54.68,54.89,53.18,52.5,54.29,56.14,55.16,54.69,53.97,54.09,56.51,57.07,53.88,55.01,59.02,59.58,57.89,59.09,58.66,55.66,54.94,55.52,54.76,55.31,53.35,53.88,55.82,57.01,55.48,53.8,50.76,52.38,52.23,52.51,51.17,49.47,49.0,50.07,50.43,48.78,47.92,49.59,51.89,52.15,54.415,54.465,54.574,52.978,51.342,51.402,52.679,51.731,50.963,52.17,52.14,51.147,51.402,51.621,51.731,52.948,49.885,40.906,41.215,41.814,40.058,39.798,38.711,39.429,39.389,38.92,41.514,41.854,40.986,40.976,39.968,39.778,40.367,39.739,39.349,39.629,39.339,39.449,38.282,37.214,37.274,37.424,37.643,38.082,37.653,37.304,37.743,37.164,40.317,40.507,40.307,40.577,40.058,40.666,39.778,38.192,39.988,39.07,40.676,41.295,40.587,40.666,41.784,43.131,44.109,42.865,41.422,40.606,41.173,43.163,44.835,44.875,44.477,45.094,45.104,45.601,43.541,42.825,40.944,41.9,43.153,41.85,41.651,40.984,41.472,41.492,42.118,40.845,39.989,41.243,40.417,39.522,38.377,38.944,37.452,36.397,36.208,36.984,36.925,37.432,37.601,38.129,38.815,40.596,40.258,38.954,38.616,37.85,38.059,38.228,38.208,39.661,40.337,38.387,38.815,39.332,39.422,40.984,40.974,41.024,39.233,39.253,38.875,38.004,36.382,36.764,38.143,31.934,32.371,31.676,32.192,31.29,30.883,31.587,30.992,30.417,30.318,30.705,29.435,28.314,27.868,27.104,26.271,26.371,26.916,25.895,26.281,27.69,27.779,28.681,28.939,29.197,29.544,28.989,28.9,29.167,29.485,30.288,30.308,31.28,30.546,30.883,31.131,29.871,29.653,27.769,27.709,26.4,25.329,25.448,24.913,24.546,24.566,24.258,23.683,23.762,24.248,24.506,23.733,24.308,24.189,24.139,24.03,23.881,23.693,23.772,24.0,24.257,24.099,24.336,24.178,24.138,22.935,22.717,22.944,23.773,23.813,23.685,23.517,23.053,24.277,24.178,22.175,21.958,19.135,18.79,19.273,19.224,18.356,18.365,18.632,18.188,17.754,17.783,16.974,16.816,16.313,17.063,16.609,16.589,17.675,17.27,17.487,18.809,17.645,18.415,18.938,19.954,21.612,21.681,21.079,21.178,21.395,21.356,21.227,21.77,21.612,21.523,21.987,21.336,21.563,20.971,20.221,21.77,22.155,22.92,23.329,23.004,23.201,23.635,24.077,22.329,21.711,21.848,21.701,21.72,22.094,22.555,23.733,25.354,25.304,24.735,24.156,25.648,25.746,23.262,24.136,21.966,21.622,21.293,21.416,21.583,21.504,21.588,21.887,21.514,21.475,21.367,21.121,20.444,20.552,20.483,19.914,19.904,19.688,21.092,20.306,20.238,20.149,20.356,20.621,20.591,20.67,21.288,21.249,21.249,21.298,21.416,20.886,21.936,22.231,22.26,23.449,23.527,22.693,22.899,22.791,22.506,23.203,22.84,23.115,22.948,23.164,23.183,23.584,23.193,23.213,22.851
PANW,196.53,183.68,183.98,184.56,181.08,179.32,181.54,180.99,182.9,178.54,173.21,181.2,174.96,169.56,167.85,166.97,164.11,161.59,162.51,155.73,166.99,173.78,169.87,161.95,163.21,160.67,160.32,154.35,147.02,156.36,153.22,157.21,164.05,162.95,169.74,168.91,169.19,167.45,167.02,168.12,164.93,165.58,165.1,165.05,163.16,158.56,156.09,150.15,148.92,149.4,144.84,141.67,144.14,148.7,150.99,152.35,163.5,166.95,162.81,165.3,165.51,166.0,159.32,154.77,166.72,166.24,175.42,176.97,176.2,183.74,183.5,184.22,180.18,182.27,181.47,184.06,187.66,187.73,190.93,190.85,188.88,189.02,190.8,193.9,185.86,182.12,179.37,184.2,186.85,186.85,188.45,187.22,188.12,189.49,186.88,185.88,183.44,187.09,185.88,191.69,190.36,192.96,195.0,195.35,198.84,195.68,193.63,189.88,187.73,190.13,185.35,186.27,183.89,182.9,185.07,199.9,201.0,202.9,205.25,204.77,210.04,218.27,216.54,212.29,211.37,213.18,214.52,219.23,220.24,218.27,217.16,221.38,220.29,217.11,215.02,212.42,214.4,211.82,207.89,205.51,206.7,207.56,213.28,208.55,215.17,217.79,211.04,212.58,207.19,209.3,206.8,203.62,203.96,202.37,202.21,200.7,203.25,208.18,208.19,205.68,203.12,201.34,201.28,196.29,198.33,197.33,197.55,197.38,194.46,192.35,191.53,190.52,190.52,191.02,187.61,184.23,184.55,185.88,183.32,184.43,181.56,176.17,177.09,173.55,176.86,175.4,168.17,167.06,168.1,172.89,169.09,171.0,172.88,173.6,183.03,193.84,204.5,203.27,201.16,199.22,196.73,199.88,195.78,196.28,192.59,192.25,190.72,187.39,192.07,206.06,203.99,201.42,201.82,196.97,197.58,204.64,200.57,202.34,204.3,201.69,203.32,199.24,199.78,202.05,198.11,196.27,197.67,194.39,195.95,196.33,199.6,197.11,194.07,197.12,194.86,192.42,185.82,187.8,187.46,186.75,186.14,181.26,194.48,194.3,192.98,192.9,190.9,192.0,193.5,186.93,188.53,188.14,188.69,188.13,187.7,186.27,186.93,186.65,181.54,178.98,176.04,168.32,163.63,160.05,167.69,169.76,173.55,169.98,168.34,168.27,173.02,152.53,152.44,153.57,165.17,173.18,171.31,170.64,172.76,174.44,184.96,189.95,184.79,182.32,184.01,187.54,183.1,185.0,182.34,176.32,179.48,178.93,173.83,180.93,179.33,184.28,184.38,183.68,190.43,187.5,189.55,188.01,190.39,191.03,198.81,205.19,208.28,200.03,201.88,196.73,195.49,196.4,193.94,187.37,186.85,183.4,182.79,184.42,187.42,185.42,192.94,189.3,187.7,187.32,187.7,183.51,177.11,177.17,174.19,170.58,167.82,173.42,172.83,175.51,179.5,183.25,180.74,181.96,184.2,186.18,188.5,189.51,188.22,186.78,189.36,188.76,201.24,202.5,196.56,200.105,199.21,194.88,194.47,202.95,201.515,202.29,196.295,195.085,193.91,192.185,198.2,193.19,191.68,198.85,196.445
PARR,62.25,62.29,69.2,67.36,65.35,65.67,66.46,62.61,64.35,64.19,63.79,65.09,61.56,59.14,57.33,63.71,62.2,63.26,65.81,62.77,59.46,60.71,64.61,64.79,64.89,61.67,62.64,63.9,65.67,63.01,61.46,61.7,57.2,61.39,58.02,56.02,52.94,53.12,53.82,53.14,50.92,48.03,46.98,48.87,49.97,49.68,45.76,46.08,42.67,40.63,38.53,41.03,40.71,42.75,42.31,42.23,43.03,42.86,41.41,42.43,42.27,42.27,43.3,40.79,40.27,39.25,37.73,37.74,36.47,36.24,35.08,34.83,35.21,35.99,37.6,36.85,36.87,38.64,38.36,37.31,36.9,37.16,37.77,35.96,35.7,37.26,35.82,35.14,35.53,35.42,35.01,35.51,35.35,36.25,37.77,37.87,38.52,38.95,40.35,40.63,41.9,42.92,43.09,43.13,43.7,44.08,44.67,46.1,47.2,45.65,44.75,45.0,44.61,44.26,42.39,44.1,46.27,44.99,43.8,41.13,41.07,44.09,43.32,41.15,40.75,37.63,40.53,41.21,39.98,40.43,40.95,39.64,40.86,39.92,40.28,36.88,35.14,35.82,35.3,34.05,35.51,36.13,35.66,33.28,36.18,37.02,35.16,35.24,34.32,35.2,34.91,35.42,35.79,37.17,37.84,37.32,37.25,35.22,34.97,35.63,35.27,35.43,33.39,32.82,33.74,33.27,36.2,33.52,33.88,34.16,35.1,35.39,34.64,33.87,34.17,32.25,32.5,31.2,30.13,31.75,30.1,29.98,29.01,28.22,28.82,28.14,27.23,27.3,27.13,27.09,30.48,30.53,29.98,31.38,31.98,32.87,32.05,31.43,31.4,32.61,32.25,32.39,31.92,32.33,32.74,34.52,34.23,35.06,34.63,32.74,31.72,31.23,31.45,29.83,28.16,26.53,26.6,26.55,26.94,26.77,26.58,27.87,27.39,27.61,26.35,24.49,23.97,23.61,22.39,21.34,21.5,21.43,21.05,21.85,21.99,21.59,22.0,21.7,22.47,21.9,21.52,19.66,20.2,20.32,20.58,20.58,19.46,19.11,18.38,17.9,17.53,16.53,14.94,14.9,14.4,14.34,14.32,14.51,14.64,14.38,14.54,13.99,13.96,13.35,13.17,12.57,12.23,12.67,13.65,13.65,14.24,13.06,13.8,12.92,13.28,14.99,14.54,14.26,14.26,14.8,14.23,13.89,14.28,14.31,14.78,14.55,14.41,14.73,14.08,12.96,12.89,12.81,13.08,13.18,12.94,12.4,12.48,13.21,14.37,14.1,13.94,15.43,15.58,15.62,16.26,15.73,15.92,15.84,15.56,15.9,17.3,17.49,16.41,16.95,17.91,17.75,16.76,16.72,17.11,17.53,17.11,17.59,17.5,17.68,17.09,17.61,18.11,17.81,18.4,17.97,18.22,17.37,16.93,16.9,16.85,16.7,16.69,16.39,16.1,16.19,16.34,16.14,15.56,15.09,15.14,15.82,16.0,15.39,16.46,16.14,16.7,16.52,16.62,16.07,16.26,16.23,17.26,17.66,17.43,17.4,17.33,17.63,17.6,17.37,17.2
PATK,95.36,95.9,90.06,85.13,88.94,93.0,93.3,94.32,96.32,97.07,100.1,101.37,103.61,103.73,106.93,102.9,99.26,111.39,112.01,117.6,118.59,121.09,111.56,113.86,114.54,112.99,111.07,105.7,107.39,108.16,112.0,112.08,111.65,108.21,110.7,112.6,114.45,114.74,114.31,113.14,115.05,115.76,116.21,115.81,119.52,121.03,122.83,123.82,123.79,126.6,128.37,129.24,130.01,136.38,135.364,137.038,139.19,142.609,140.845,145.249,142.021,141.144,140.366,140.117,134.247,131.537,126.285,125.737,129.075,129.225,129.484,128.477,127.839,128.338,132.563,127.232,127.71,125.388,119.777,118.93,117.356,118.731,115.532,112.612,112.403,110.629,110.051,108.058,110.968,111.426,111.665,112.163,111.436,111.755,110.32,110.579,111.257,113.459,113.788,114.605,115.073,113.738,108.157,107.31,106.951,106.603,107.958,108.357,106.463,107.38,106.735,106.199,104.125,103.342,98.47,97.666,97.021,96.217,99.224,100.464,102.558,104.334,103.778,105.038,103.322,105.644,104.106,102.022,103.56,100.047,98.122,103.937,103.778,102.558,101.427,99.918,98.44,96.614,96.872,98.222,98.747,98.45,96.207,96.515,96.426,97.676,98.916,99.224,103.034,103.381,102.151,102.627,102.627,102.796,101.536,103.252,104.84,104.562,105.197,106.576,105.296,106.666,109.146,109.513,112.927,110.783,111.002,112.49,112.678,113.175,111.071,110.128,110.982,111.597,113.135,112.807,114.097,114.742,109.867,109.917,111.103,108.987,110.876,111.252,112.794,107.099,101.878,99.248,99.999,101.354,101.591,99.228,96.944,96.153,99.969,100.157,98.862,98.882,96.489,98.407,98.071,94.808,94.739,96.162,96.162,96.538,98.308,98.466,99.495,98.654,97.389,95.629,97.349,98.002,94.234,91.238,91.396,90.358,88.905,90.595,90.091,88.074,88.657,87.095,89.092,88.914,91.99,89.626,89.992,90.052,89.3,89.577,85.879,85.088,81.686,84.9,85.335,85.869,86.798,84.742,84.909,85.795,88.098,86.366,87.133,85.608,85.234,88.393,85.686,81.474,82.084,79.899,80.47,81.612,81.523,80.293,75.766,77.281,77.527,78.413,78.698,76.73,78.452,76.789,78.029,77.98,78.423,79.87,79.161,78.935,80.263,73.157,76.336,77.36,78.846,86.759,83.767,83.226,82.576,85.529,86.051,85.765,86.08,83.738,83.177,84.023,82.084,83.265,84.348,81.946,83.994,83.846,86.385,86.936,86.129,85.293,86.06,88.639,89.171,88.206,89.456,91.257,89.692,88.757,91.533,93.472,93.58,93.856,92.709,91.297,91.778,91.552,92.866,93.12,95.747,94.669,93.826,95.208,95.973,92.591,94.101,95.561,92.709,93.424,92.493,93.179,90.876,90.376,88.23,84.025,81.79,81.683,81.81,81.173,82.261,81.741,80.497,81.428,81.065,81.839,82.878,81.937,81.349,81.242,81.859,82.212,86.25,86.495,87.942,88.857,88.38,88.772,89.321,89.909,89.027,90.17,87.648,88.217,87.812,87.831,90.399,91.797,88.112,86.687,85.074
PAYC,138.43,126.36,131.68,132.23,131.96,126.76,127.93,124.82,123.91,123.72,125.5,130.43,130.44,132.98,126.93,125.53,123.64,119.84,119.61,113.59,114.84,117.83,124.22,122.97,123.56,120.8,121.54,120.97,117.06,123.03,119.82,118.96,126.59,124.82,124.15,124.49,125.87,123.47,125.71,126.62,130.33,131.91,138.25,137.635,136.289,133.746,131.452,127.951,125.488,129.437,123.573,119.016,114.119,114.398,120.392,123.882,121.988,124.97,119.435,118.387,124.601,129.068,130.614,131.232,129.487,123.992,132.948,134.384,133.975,139.271,141.804,147.049,151.876,152.155,148.775,147.079,148.007,152.365,154.16,157.072,158.508,156.743,157.371,156.394,156.125,152.584,151.986,158.927,160.084,160.323,159.974,159.964,159.196,164.971,162.278,163.864,166.516,162.328,162.368,166.157,165.629,163.355,162.258,163.524,165.27,165.689,164.113,161.51,161.37,160.732,160.383,163.893,158.777,161.325,159.107,160.161,160.52,163.266,165.285,163.833,166.818,169.484,165.962,161.335,163.186,182.787,180.996,183.921,186.15,184.359,185.523,197.503,199.234,198.508,199.244,201.333,205.821,200.08,199.682,199.483,198.498,199.523,200.289,198.816,201.572,204.05,202.687,199.214,200.846,200.368,198.229,207.094,217.074,216.417,213.771,216.328,218.556,218.994,215.512,215.462,213.651,212.248,217.104,221.512,225.233,219.77,221.372,223.173,222.994,223.372,220.238,218.895,226.009,224.576,226.745,224.835,229.621,232.342,223.829,225.448,226.421,223.789,215.742,214.57,220.024,213.786,219.577,228.329,231.835,221.782,221.792,227.802,224.941,230.007,234.011,235.878,234.875,237.219,236.375,234.875,231.706,226.431,228.19,223.233,221.762,220.262,220.531,218.742,227.842,232.531,232.421,230.852,231.527,226.62,232.252,229.868,225.726,223.968,221.315,233.494,231.428,230.613,231.279,240.13,244.779,243.378,249.19,250.133,252.438,256.739,263.951,262.183,263.047,262.054,257.822,257.375,253.988,257.743,259.531,255.82,259.391,255.176,258.588,257.834,258.261,254.392,255.146,258.112,256.297,250.662,247.339,226.826,225.953,225.447,225.537,225.269,224.565,226.717,224.664,225.765,224.039,217.462,209.814,204.537,215.161,213.792,217.522,216.51,213.981,208.525,216.738,191.513,194.945,196.513,211.709,216.718,219.119,216.718,216.986,223.999,220.924,221.638,221.866,216.54,213.693,215.687,215.28,214.268,206.313,201.185,204.894,204.994,215.27,210.93,201.623,215.257,215.079,218.05,217.317,214.228,217.584,216.921,217.04,210.97,212.297,214.049,211.475,207.168,209.901,205.019,201.375,202.751,197.82,202.989,204.118,203.237,203.227,205.524,203.246,204.445,211.653,210.831,205.464,203.237,205.534,207.207,207.128,205.92,203.336,201.266,198.81,200.018,197.464,200.117,204.999,201.86,199.424,202.959,202.435,204.692,207.049,207.692,204.88,205.197,204.96,207.435,230.685,229.784,232.2,237.646,237.893,233.348,232.635,234.16,229.536,229.467,227.625,230.13,229.645,232.685,233.923,232.328,227.689,224.427,217.27
PAYX,94.26,91.38,92.85,92.48,93.02,92.63,94.05,90.99,89.93,89.82,90.95,93.43,93.68,93.09,91.96,92.13,90.26,88.85,89.32,85.57,87.86,89.89,91.61,91.85,91.7,90.91,92.12,93.12,91.68,93.59,93.36,90.61,93.5,92.55,91.71,90.64,92.43,93.1,92.61,91.67,94.0,95.12,98.3,100.85,98.38,95.79,95.56,94.25,93.65,94.48,91.23,88.48,87.39,91.24,92.34,94.29,93.27,94.38,92.47,94.84,99.03,98.09,98.53,98.17,98.48,97.15,102.47,103.13,102.23,102.45,103.86,105.097,105.533,106.087,106.087,106.314,110.036,109.373,109.155,108.531,111.53,112.599,113.074,110.481,110.075,108.353,107.482,111.025,112.223,112.827,113.015,113.401,112.926,113.698,111.124,113.064,115.499,114.034,114.193,114.262,113.45,111.718,111.58,111.293,110.907,110.62,112.223,109.64,109.402,110.541,110.263,110.956,108.779,110.313,107.344,108.423,108.828,109.343,110.946,110.649,109.937,110.491,110.333,110.808,110.59,114.197,112.864,112.835,114.717,114.913,115.079,121.598,122.539,122.137,122.284,124.107,125.019,124.088,124.058,123.99,124.999,126.048,124.901,123.068,122.735,124.088,124.509,121.912,122.147,120.981,121.559,124.254,125.99,125.676,124.186,125.735,126.744,127.823,127.43,128.519,129.842,129.018,129.361,132.439,132.783,130.44,131.753,132.753,132.763,134.606,132.949,133.273,136.703,135.978,135.909,135.312,135.762,138.027,135.674,136.135,136.262,134.851,135.517,134.772,135.87,132.322,135.86,138.399,137.743,136.331,136.429,136.674,136.586,141.477,143.026,144.379,143.369,145.065,143.506,142.369,141.722,139.84,139.566,139.4,138.389,136.861,140.393,139.4,141.366,141.978,140.976,141.716,143.136,141.998,143.418,141.511,140.033,137.182,134.196,148.117,147.144,145.072,146.24,148.38,149.508,149.061,149.323,149.859,151.094,152.709,155.443,154.985,155.005,153.954,153.225,153.623,153.147,152.728,154.655,151.853,151.94,151.979,153.39,153.896,151.746,150.238,147.884,147.154,147.572,146.483,146.174,145.198,143.942,144.358,144.705,141.614,142.107,141.421,139.248,138.33,139.296,138.34,138.408,135.606,139.963,140.61,142.59,143.991,141.75,139.489,141.17,132.342,135.703,138.437,148.299,149.661,149.323,149.023,145.884,146.657,145.072,139.219,139.895,138.147,140.281,142.503,141.982,142.947,140.484,138.668,140.069,141.508,149.255,148.25,144.783,146.917,146.821,148.144,146.502,143.691,144.174,145.855,144.783,143.45,145.14,144.928,143.343,142.233,143.566,141.943,141.122,142.001,141.74,143.952,144.777,143.472,142.618,141.706,142.071,140.958,141.524,142.062,140.21,138.904,138.933,139.778,140.382,140.91,138.444,135.987,134.855,133.444,134.586,133.636,130.565,134.03,132.907,134.557,134.308,135.565,136.88,135.68,133.713,133.905,132.245,130.373,134.615,135.498,135.287,135.488,135.536,136.64,135.258,137.091,136.649,138.166,138.655,139.576,140.363,139.826,140.286,139.394,138.626,138.271,136.102
PBF,40.59,41.59,46.19,45.53,43.0,43.36,43.13,41.37,40.77,40.74,40.97,40.46,40.69,37.75,37.16,42.63,40.53,38.96,40.63,40.67,40.55,43.03,46.18,46.37,45.39,46.09,47.62,50.29,51.23,50.37,49.35,50.09,46.59,49.32,46.83,47.09,44.55,43.57,43.5,42.92,41.99,39.65,38.12,43.25,45.66,44.8,39.76,39.38,35.6,36.06,34.99,34.815,34.051,34.111,33.634,32.95,33.694,34.269,33.406,35.49,34.21,34.984,35.232,34.22,35.013,34.19,32.216,33.198,32.999,32.642,32.781,31.958,33.148,32.741,32.563,30.549,29.299,30.946,32.166,32.642,32.533,32.513,31.898,28.019,27.017,29.269,28.306,26.907,25.836,26.332,25.945,26.312,26.392,25.915,26.143,25.816,26.401,26.431,29.695,30.122,30.569,31.501,31.204,31.71,33.138,33.118,33.525,34.279,34.428,34.21,33.495,34.16,34.438,34.587,34.478,37.166,39.081,37.593,38.684,36.854,38.124,39.631,39.218,36.352,36.283,34.786,34.776,34.559,33.653,34.047,33.594,32.284,32.934,33.299,33.584,29.034,27.635,29.064,28.295,28.02,27.921,28.936,28.67,27.281,28.936,29.329,29.546,30.531,30.058,29.664,29.497,29.714,30.482,32.127,33.052,31.703,31.26,30.176,29.674,30.196,30.039,30.157,27.498,27.035,28.217,27.744,29.526,27.98,28.079,27.823,27.429,28.049,26.907,26.227,25.961,24.454,25.37,23.952,21.854,23.253,23.125,23.361,22.938,22.366,22.46,21.351,21.312,21.428,21.701,22.119,23.015,22.645,21.098,21.993,23.968,24.776,24.426,23.511,22.703,23.667,23.365,23.9,23.715,24.153,24.309,26.168,26.245,27.88,27.151,25.117,24.834,23.725,23.453,23.19,21.672,21.088,21.253,21.205,20.679,21.263,21.195,23.17,22.548,23.735,22.265,20.621,20.27,20.601,19.696,18.49,17.867,17.624,17.458,19.015,18.003,18.538,18.898,18.548,19.803,19.745,20.115,19.589,20.679,21.234,21.711,21.798,21.978,22.017,19.988,19.354,18.584,17.633,18.017,17.729,16.854,16.017,16.517,16.556,16.421,15.671,15.441,15.287,15.075,14.796,14.691,14.316,13.873,14.518,14.816,14.364,15.787,13.816,13.989,14.421,16.056,18.796,18.517,18.354,18.238,18.594,18.604,18.459,18.911,19.959,21.046,21.132,20.853,21.44,19.94,18.911,19.267,19.363,20.017,20.402,20.2,19.286,19.767,19.382,20.603,20.613,20.762,21.721,21.958,22.025,22.623,23.145,22.718,22.025,22.034,25.262,27.275,27.237,26.411,26.676,28.195,28.812,26.316,27.778,28.604,28.907,28.11,28.604,28.404,28.907,27.844,29.23,29.439,28.936,29.724,28.224,27.93,26.563,25.68,25.509,25.328,25.784,25.414,25.205,24.275,24.113,24.398,24.36,24.113,23.876,24.17,25.233,26.506,26.43,27.778,28.214,29.154,28.879,28.955,28.689,29.24,29.714,30.265,31.043,29.895,29.8,29.971,30.17,30.369,30.521,30.028
PBH,54.59,54.31,55.75,55.31,55.09,56.32,56.02,58.75,58.3,58.94,57.77,57.21,57.52,58.68,58.13,57.05,57.57,56.66,56.84,56.55,56.76,55.56,55.62,55.13,52.48,57.68,59.27,58.51,59.22,60.38,61.13,62.0,62.78,60.99,60.06,60.75,62.3,60.91,61.45,61.9,64.81,65.4,66.2,67.19,67.93,69.07,69.0,68.53,69.3,70.21,69.38,68.79,69.67,69.58,69.01,66.52,66.27,66.79,66.96,65.97,66.11,65.35,66.33,65.55,67.03,64.43,65.44,64.47,63.9,63.15,63.9,65.66,65.8,67.73,67.0,64.77,65.12,65.61,64.79,64.7,65.3,64.17,63.96,62.73,62.76,62.47,61.22,61.69,62.25,63.71,62.83,62.42,62.31,62.68,61.74,61.94,62.32,61.6,61.86,61.44,60.86,61.36,59.94,60.31,60.82,60.06,60.28,59.69,59.93,59.55,59.58,59.01,57.47,59.42,59.17,58.49,59.18,58.98,60.01,59.99,60.51,60.58,60.46,59.95,61.36,59.83,60.53,60.58,60.6,60.27,60.71,62.03,62.41,62.23,62.59,63.36,62.49,62.18,62.09,61.81,60.93,61.86,61.84,61.0,62.79,63.29,62.87,63.19,63.96,62.84,63.36,62.4,61.95,62.97,62.72,63.25,62.98,63.6,63.1,64.1,63.82,63.2,62.97,63.25,65.02,65.04,66.01,65.79,65.05,66.75,66.91,66.5,68.04,67.26,66.96,66.41,65.66,66.71,65.45,65.05,65.41,64.87,64.99,64.6,66.43,65.31,63.89,65.58,67.61,75.16,74.04,74.2,73.72,73.95,75.13,74.65,76.3,76.88,76.28,76.73,76.41,75.56,75.77,75.13,75.17,75.15,76.42,76.5,77.54,78.86,78.62,78.92,79.98,80.18,80.32,79.85,80.9,81.15,81.74,84.67,84.39,83.44,83.64,83.68,83.65,83.97,85.14,85.12,86.64,85.68,85.06,84.62,84.79,84.87,85.49,85.67,84.48,84.35,85.88,85.75,85.01,84.42,87.56,88.94,89.09,87.11,85.4,86.97,88.04,87.3,87.04,81.41,81.03,82.98,84.19,82.23,81.23,81.93,80.95,80.54,79.53,79.77,80.23,78.57,80.28,79.8,80.94,82.12,82.12,80.71,83.19,79.83,81.46,82.85,84.55,86.03,85.73,85.97,85.09,86.04,85.0,85.0,85.37,84.21,84.36,83.63,83.92,84.88,83.69,82.83,82.91,85.09,86.86,89.02,87.09,85.48,84.23,85.25,84.75,83.73,86.12,87.36,85.08,84.63,84.79,84.88,85.19,86.0,85.68,84.21,85.96,87.18,87.0,87.35,76.1,75.81,75.32,76.77,78.42,78.79,79.35,79.19,76.68,76.73,77.39,79.3,78.58,78.28,77.2,75.78,74.63,74.0,74.38,73.82,74.52,76.88,77.72,78.09,77.38,78.45,79.23,78.75,78.56,78.72,78.66,78.79,80.39,81.99,82.3,83.58,83.55,84.23,83.28,84.33,85.68,85.82,84.72,84.99,84.77,84.17,83.18,84.65,84.85,84.14,82.67
PBI,15.58,15.03,15.54,15.26,15.53,15.46,15.75,15.82,15.74,15.58,15.37,15.22,14.63,13.19,12.84,12.17,11.88,11.74,11.57,11.38,11.41,11.03,11.0,11.05,11.03,11.12,11.05,10.86,10.87,10.95,10.91,10.66,10.57,10.19,10.18,9.8,10.37,10.33,10.14,10.14,10.47,10.59,10.67,10.58,10.88,10.84,10.56,10.77,10.73,10.76,10.572,10.542,10.294,10.423,10.542,11.028,10.155,10.165,10.086,10.264,10.691,10.562,10.691,10.492,10.443,10.343,10.443,10.343,10.155,10.046,10.086,10.205,10.135,10.264,10.105,9.907,10.423,10.651,10.562,10.443,10.502,10.512,10.383,10.115,10.056,9.996,10.244,10.482,10.562,10.611,10.651,10.552,10.532,10.542,10.532,10.383,10.462,10.244,10.056,10.145,10.155,9.848,9.917,9.758,9.689,9.748,9.818,9.421,9.709,9.778,9.788,9.818,9.639,9.55,9.312,9.401,9.104,8.945,9.094,9.183,9.272,9.362,9.193,9.263,9.204,9.312,9.41,9.655,9.705,9.852,11.011,11.581,11.659,11.561,11.453,11.325,11.473,11.188,11.07,10.942,11.05,10.824,10.795,10.746,11.325,10.942,10.814,10.765,10.923,11.07,11.158,11.207,11.021,11.08,11.325,11.777,11.748,11.581,11.581,11.394,11.129,11.178,11.178,11.207,11.227,11.168,11.531,12.455,12.062,12.023,11.787,11.797,11.905,11.826,12.082,12.023,12.16,11.61,11.099,11.139,11.217,10.913,11.08,11.011,11.365,11.335,10.913,10.903,10.913,11.117,10.903,11.244,10.971,11.078,11.098,11.283,11.81,11.976,11.82,12.288,12.473,12.151,11.732,11.478,11.41,11.41,11.8,10.737,10.805,10.649,10.757,10.893,11.195,10.932,10.942,10.64,10.61,10.669,10.318,10.23,10.054,9.986,10.132,10.035,10.269,10.025,10.23,10.191,10.23,10.269,10.269,10.064,9.869,9.947,10.015,10.045,9.986,10.064,10.24,9.772,9.713,8.874,8.991,9.021,9.138,9.235,9.099,9.254,9.157,8.983,9.109,8.663,8.76,8.731,8.751,8.47,8.402,8.315,8.267,8.199,8.199,8.044,7.831,7.56,7.763,7.831,7.937,7.937,7.783,7.763,8.218,7.608,7.734,7.705,8.025,8.857,8.751,8.76,9.002,9.225,9.196,9.167,9.36,9.08,9.138,9.186,9.012,9.051,9.118,8.828,9.07,8.847,8.896,9.215,9.467,9.719,9.66,10.28,10.483,10.425,10.512,10.367,10.27,9.99,10.29,10.347,10.251,10.193,10.116,9.394,8.413,8.49,8.297,8.336,8.49,8.374,8.326,8.576,8.528,8.596,8.547,8.894,8.162,7.931,7.046,7.152,6.978,7.027,7.007,6.805,6.767,6.815,6.988,6.921,7.248,7.055,6.95,6.969,6.969,7.017,7.055,7.084,6.998,6.959,6.882,6.988,7.383,7.652,7.421,7.633,7.652,7.556,7.585,7.527,7.489,7.604,7.508,7.749,7.758,7.835,7.893,7.854,7.749,7.402,7.229
PCAR,114.05,116.51,113.42,114.37,116.08,118.8,118.14,119.61,127.2,127.0,126.97,125.27,126.18,128.31,126.25,124.37,123.48,125.43,127.38,127.19,127.05,124.19,118.2,118.32,118.32,117.65,115.5,112.47,112.75,115.33,116.34,115.8,114.32,111.26,112.85,114.69,115.43,115.63,115.34,116.82,118.12,119.02,120.67,120.43,123.34,124.92,121.19,124.43,126.09,124.08,124.58,126.25,126.06,128.46,124.9,125.17,126.52,127.0,124.84,129.48,126.74,126.93,127.019,127.089,128.446,127.568,124.286,122.591,123.0,122.74,120.496,121.793,121.683,123.239,122.94,119.07,121.045,121.603,118.691,119.12,118.152,118.491,117.893,115.001,116.776,112.627,111.27,109.226,110.672,111.151,111.5,111.22,111.43,112.517,111.28,109.814,109.942,110.464,111.252,109.873,111.085,111.764,107.263,108.061,108.662,106.859,106.899,104.289,102.398,103.826,103.363,103.334,100.911,101.433,96.124,95.031,95.533,92.726,94.145,95.09,96.981,96.213,97.155,96.871,96.468,98.883,95.133,95.663,96.586,96.998,96.399,97.342,99.216,98.284,97.548,97.96,98.009,95.683,92.944,93.406,93.474,93.357,91.511,91.285,93.465,93.965,94.898,96.704,96.282,97.253,95.909,96.507,98.009,98.647,93.808,95.104,95.948,95.28,97.626,99.55,99.001,100.964,100.286,100.62,99.884,96.841,95.732,96.439,97.224,96.399,94.446,97.037,98.137,98.824,99.57,98.402,98.657,99.629,95.742,96.37,97.626,96.566,96.409,97.852,98.48,96.807,95.046,95.232,94.675,95.262,96.074,94.254,94.391,96.621,96.856,97.326,98.461,99.371,99.234,98.921,96.445,90.898,91.651,92.013,93.324,93.07,93.814,95.105,97.071,96.533,96.563,94.547,95.545,97.189,96.074,93.002,92.835,92.825,92.101,91.974,89.763,89.02,88.756,89.127,90.693,89.89,91.612,91.847,92.728,92.385,91.475,90.448,90.585,91.534,89.783,91.818,92.248,92.013,92.914,91.221,92.287,92.287,94.41,94.909,94.616,93.892,92.6,93.853,93.346,88.393,89.27,86.501,86.755,87.213,87.652,87.535,87.954,88.032,89.738,89.592,90.362,86.852,86.345,85.107,85.965,84.639,86.599,87.311,88.208,86.55,91.581,84.239,85.936,88.607,90.05,96.612,95.832,94.935,94.486,95.734,97.041,96.758,96.173,94.681,95.861,97.099,97.704,98.64,96.729,95.959,99.771,102.101,107.795,107.308,104.217,100.395,98.942,102.394,104.558,102.862,103.378,103.915,103.593,101.848,103.798,104.529,103.876,103.31,102.628,100.531,103.115,103.135,103.047,104.661,103.99,105.438,106.07,107.771,109.355,107.781,104.243,106.828,106.818,106.974,106.76,107.022,107.236,106.41,106.556,107.11,105.127,103.591,105.458,106.488,104.233,101.959,100.52,101.103,100.705,101.638,102.474,102.231,101.764,102.367,101.579,101.835,105.501,106.134,106.776,106.578,109.459,109.006,108.496,109.488,111.132,111.878,110.404,109.828,110.546,109.771,109.431,110.111,108.42,107.759,103.923
PCG,16.19,16.2,16.33,16.21,16.45,16.62,16.37,16.26,16.39,16.61,16.83,16.88,16.98,17.35,17.26,17.37,17.39,17.56,17.74,18.54,18.63,18.39,17.62,17.67,17.77,17.75,17.57,17.43,17.121,17.32,17.39,17.29,17.34,17.27,18.138,18.118,18.307,18.397,18.088,18.018,18.088,18.168,18.118,18.128,18.078,18.826,18.866,19.055,18.946,18.826,18.597,18.607,18.427,18.307,18.048,17.829,17.968,18.108,17.51,17.051,16.702,16.303,16.353,16.233,16.184,15.296,15.037,15.376,15.117,14.887,15.127,15.147,14.907,15.057,15.127,15.206,15.565,15.735,15.665,15.685,15.655,15.805,15.675,15.466,16.104,16.084,16.223,16.024,15.984,15.895,15.676,15.726,15.765,15.885,15.636,15.726,15.587,15.179,15.268,15.07,14.742,14.99,14.901,14.851,15.07,15.239,15.139,15.229,15.746,16.024,15.915,15.636,15.855,15.577,15.746,15.626,16.054,16.233,16.392,16.551,16.71,16.491,16.461,16.412,16.233,16.173,16.064,15.815,15.865,15.805,15.666,16.024,16.332,16.302,16.203,16.481,16.65,16.581,16.322,16.402,16.581,16.302,15.875,15.765,16.143,16.62,16.103,15.944,15.805,15.537,15.567,14.99,14.945,14.856,14.33,14.548,14.618,14.558,14.797,14.787,14.975,14.836,15.223,15.332,15.61,15.144,14.856,14.449,14.975,15.114,15.233,15.203,15.164,14.876,14.965,14.935,14.797,15.074,14.558,15.243,15.481,14.985,14.906,15.193,15.134,15.342,14.995,14.886,14.935,15.015,15.055,14.926,14.013,13.913,13.913,13.884,13.874,13.973,13.745,13.625,13.556,13.278,13.348,13.159,13.06,12.901,13.288,13.318,13.437,13.417,13.566,13.536,13.804,13.884,14.022,13.834,13.859,13.948,13.661,14.027,13.68,13.74,13.938,13.423,13.472,13.512,14.166,14.255,14.651,14.443,15.493,15.781,15.909,16.385,16.494,16.722,16.91,16.741,16.89,16.89,16.86,17.237,17.574,17.574,17.702,17.177,16.87,16.801,17.058,16.969,17.019,17.039,16.88,16.761,16.771,16.514,16.365,17.187,17.118,16.979,17.227,17.375,17.276,16.682,17.068,17.019,16.999,16.9,16.761,16.315,16.652,15.79,15.929,16.286,17.088,17.266,17.108,17.019,16.816,16.964,17.053,16.875,16.934,16.697,17.014,16.905,17.014,16.925,16.598,16.222,16.044,16.014,15.738,15.797,15.906,16.212,15.965,16.252,16.163,15.708,15.866,15.757,15.836,15.817,15.52,15.49,15.253,15.124,15.678,15.856,15.609,15.48,15.154,15.431,15.569,15.015,14.996,15.48,15.52,15.619,15.787,16.113,16.361,16.064,16.262,17.112,16.826,16.766,16.687,16.044,16.044,16.984,19.041,19.763,19.645,20.179,19.793,19.961,19.887,19.897,19.966,19.976,19.749,19.581,19.186,18.968,19.472,19.363,19.512,19.68,19.571,19.64,19.966,20.085,20.144,20.272,20.598,20.302,21.369,21.369,21.25,20.934,21.112,20.974,20.845
PCVX,51.48,57.1,55.64,58.49,56.93,57.24,57.32,58.73,59.72,59.49,60.77,60.81,60.55,61.99,62.35,62.2,60.45,62.76,61.75,60.88,61.69,60.1,60.69,59.82,58.38,58.5,58.11,54.96,53.16,54.71,55.91,54.67,55.94,54.72,53.98,54.28,55.48,55.62,54.58,56.21,57.53,58.24,59.32,59.29,58.25,60.13,59.82,61.98,61.74,60.0,63.04,61.35,60.26,58.51,57.32,56.17,53.33,54.1,54.95,55.35,54.98,55.57,56.15,53.91,55.28,55.73,57.4,53.57,52.82,51.37,54.35,53.4,52.73,53.83,50.22,47.52,46.59,48.04,48.51,46.02,45.84,46.05,45.32,46.06,44.85,46.03,46.46,46.14,45.41,46.57,46.97,47.65,47.81,48.07,46.42,43.71,43.06,43.67,44.34,44.5,44.59,43.49,44.74,46.18,46.48,46.07,47.7,44.7,45.52,49.61,49.65,50.24,49.25,47.78,47.67,48.62,49.53,48.34,48.69,45.55,46.1,45.66,42.92,41.65,41.71,40.32,41.35,42.83,45.28,44.75,43.52,44.57,44.57,42.23,41.6,42.51,42.35,42.9,42.39,43.59,43.94,42.85,43.81,43.7,41.99,40.74,41.87,41.21,42.66,40.13,38.03,36.02,34.65,33.98,32.14,32.82,33.15,33.47,31.75,32.59,30.885,31.23,31.0,32.17,33.06,32.0,32.72,32.41,33.02,32.15,32.1,31.56,30.79,30.77,30.55,30.25,30.45,32.29,31.91,31.26,31.73,32.09,32.7,31.43,31.55,30.0,29.67,29.9,30.01,33.0,33.73,33.72,33.02,33.95,34.82,34.68,35.87,36.63,36.24,36.46,35.72,35.64,36.21,37.37,36.57,35.28,36.38,35.93,36.24,35.78,33.46,32.0,33.25,33.27,32.94,32.51,32.58,32.88,33.09,34.09,33.25,32.87,33.4,33.64,34.33,34.56,34.46,35.44,37.2,37.2,36.99,34.8,33.84,34.65,35.02,32.49,32.8,31.38,31.73,32.54,33.95,33.97,36.57,32.03,31.85,30.9,29.42,30.05,31.59,31.16,31.45,29.0,29.24,34.28,35.39,35.24,35.84,34.77,32.9,32.92,34.51,33.16,31.26,30.39,30.65,29.12,30.23,32.04,31.2,28.04,30.8,30.2,32.51,31.6,30.56,33.69,32.23,37.76,69.46,70.77,68.56,71.9,73.82,74.66,74.46,76.14,74.72,75.23,74.37,73.02,73.24,69.85,68.89,71.18,74.81,73.89,70.24,72.1,73.02,74.22,78.65,79.35,81.68,79.74,82.47,83.36,82.47,84.0,83.84,85.42,85.13,85.94,87.42,89.015,89.34,86.515,84.81,88.32,91.95,88.67,92.13,90.91,89.64,89.975,86.64,88.17,85.3,87.83,89.29,78.14,81.17,81.08,81.06,87.29,85.99,84.86,83.3,81.86,81.99,80.97,85.78,85.91,87.08,86.53,86.21,85.75,89.86,89.49,87.72,87.87,91.05,90.43,92.06,93.31,90.04,93.04,90.37,91.6,94.34,93.98,91.45,91.7,88.54,88.39,85.96
PDD,101.51,102.31,96.75,97.79,99.72,99.88,97.67,97.29,98.47,98.03,97.77,100.05,98.99,104.2,104.79,103.71,101.97,102.1,100.8,100.17,100.57,103.75,99.54,100.91,100.87,101.78,102.18,98.42,99.81,100.62,102.61,98.09,96.25,96.19,97.43,100.72,104.37,103.84,102.65,101.62,102.94,104.86,102.64,101.97,100.74,101.19,100.71,102.82,103.73,105.39,106.9,106.88,105.76,104.94,101.95,102.92,101.83,100.28,100.22,104.57,105.43,105.57,105.23,101.52,102.13,103.32,103.45,101.05,102.7,102.81,106.91,106.86,106.38,106.02,105.92,104.46,106.76,107.46,107.85,112.32,118.73,120.55,121.6,120.97,122.66,119.12,115.75,113.39,113.83,114.15,115.01,113.44,112.06,111.91,109.51,105.79,105.0,109.02,110.4,111.96,111.97,115.28,117.14,117.62,117.62,116.82,117.2,118.9,118.27,116.08,115.8,114.0,113.49,113.24,112.93,118.02,119.58,129.04,130.95,134.47,136.04,137.11,138.13,135.78,136.74,136.34,133.84,134.68,134.87,136.01,138.08,138.03,137.76,133.96,133.29,130.06,130.71,131.56,128.48,127.35,127.58,127.1,127.55,124.27,131.25,133.77,133.48,134.33,134.25,135.24,134.4,132.17,130.67,129.99,131.01,130.96,128.52,128.57,129.47,132.96,134.86,129.06,127.39,125.44,125.72,124.68,126.06,125.03,124.68,123.87,124.39,121.69,120.22,122.22,122.22,123.91,128.21,127.11,122.96,118.0,119.07,118.34,118.95,114.74,116.63,116.43,113.04,114.26,114.19,113.94,112.62,112.04,110.06,113.45,112.92,115.42,116.76,118.45,118.21,118.46,115.04,111.66,109.0,107.95,105.13,105.06,102.41,104.91,104.97,105.0,106.31,105.25,103.59,103.97,105.49,104.66,105.14,105.75,107.14,107.16,101.95,101.21,102.25,102.53,102.79,100.58,103.43,103.16,102.39,101.62,100.6,99.33,99.65,98.33,96.44,96.51,98.29,97.88,102.98,119.24,119.8,116.2,117.38,118.45,117.61,117.84,118.89,119.45,116.38,109.65,109.9,109.39,111.32,110.85,110.92,105.97,105.57,104.15,103.09,104.01,103.27,100.43,98.34,94.36,93.69,92.35,94.07,94.78,90.5,88.35,94.15,93.98,100.01,104.21,113.67,119.07,122.19,118.35,120.45,124.36,122.47,125.25,128.12,126.64,130.92,125.92,126.79,128.9,122.54,118.76,117.86,117.98,115.63,119.92,119.82,120.21,113.41,112.6,113.69,118.68,119.77,119.17,119.77,131.34,124.41,124.43,128.46,124.16,121.54,118.83,117.48,116.34,114.27,112.72,110.14,114.05,105.24,111.91,115.4,112.04,112.18,110.88,111.34,104.01,103.08,104.15,105.57,100.26,100.7,98.13,95.98,94.68,100.32,100.62,99.02,96.82,96.89,96.99,94.39,97.45,98.87,99.72,100.58,99.51,101.0,101.35,102.42,99.61,102.27,104.66,103.42,104.49,110.33,99.89,99.0,98.71,98.45,98.98,96.56,98.8,99.31,100.69,100.07,104.09,116.49
PECO,40.05,40.28,39.95,39.7,39.87,40.165,39.84,40.35,40.18,39.46,39.04,38.24,38.88,39.33,39.59,38.87,38.82,38.382,38.113,38.402,38.482,37.943,37.784,37.136,37.425,37.136,37.315,37.285,36.707,36.777,36.727,36.737,36.767,36.707,37.385,37.425,37.863,38.123,37.955,38.065,38.184,38.353,38.393,38.492,38.8,39.178,39.437,39.546,39.059,39.158,38.979,38.711,38.93,39.029,38.144,37.866,38.164,37.878,37.531,37.382,37.65,37.144,37.213,37.501,36.906,36.192,35.944,35.924,35.676,34.893,35.121,35.309,35.012,35.141,35.419,35.409,35.498,34.962,34.627,34.489,34.568,34.42,34.963,34.795,34.469,34.548,34.865,35.161,35.458,35.586,35.319,35.369,35.181,35.339,35.636,35.952,35.853,34.904,35.161,34.54,34.255,34.087,34.166,33.988,34.373,34.333,34.363,34.461,34.728,34.984,34.846,35.033,34.59,34.767,34.19,34.028,34.284,33.772,34.04,34.079,34.099,34.187,34.325,34.285,33.902,33.519,33.44,33.283,33.244,33.372,33.47,33.657,34.118,34.05,33.814,34.128,34.01,33.774,33.902,33.431,33.165,33.04,32.863,32.56,33.03,32.971,32.687,32.903,33.049,32.971,33.441,33.617,33.51,33.774,33.549,33.549,34.048,34.264,34.371,34.753,34.381,34.665,34.783,34.755,35.107,34.706,34.745,34.902,35.292,35.175,34.619,34.287,34.355,34.033,33.886,33.603,33.681,34.018,32.988,33.408,33.32,32.998,33.027,33.015,33.161,32.869,32.401,32.158,32.732,32.83,33.112,32.81,32.635,32.888,33.501,34.173,33.316,33.637,33.832,33.891,34.027,33.754,33.998,34.075,33.861,33.131,33.771,33.567,33.528,33.548,33.334,33.868,34.169,34.033,34.14,33.994,33.868,33.975,33.46,34.518,34.867,34.353,34.295,34.043,34.11,34.302,34.563,34.592,35.066,34.902,34.573,34.205,34.456,34.447,34.785,34.311,34.292,33.673,33.769,32.841,33.034,33.237,34.292,35.027,35.105,34.628,34.068,34.435,35.11,34.358,33.991,34.261,34.165,34.165,34.3,33.73,33.48,33.721,33.779,33.846,33.981,34.531,34.782,34.049,34.908,34.29,34.116,34.152,33.719,33.209,33.594,32.257,33.026,33.652,34.691,35.913,35.46,35.104,34.595,34.335,34.614,34.296,34.412,33.604,33.921,33.806,33.815,33.796,33.389,33.025,33.495,33.725,34.061,34.483,34.674,35.231,35.049,35.71,35.682,34.828,34.54,34.636,34.032,33.811,33.936,34.329,34.694,34.988,35.619,35.409,35.505,35.218,35.696,35.017,35.256,34.759,34.625,34.749,35.112,34.711,35.323,35.677,35.026,34.72,34.252,34.826,34.233,34.366,33.917,34.182,34.001,33.915,34.907,34.764,34.993,35.755,35.24,35.727,35.479,35.937,36.738,36.452,35.984,36.337,35.813,36.442,37.157,37.463,37.288,37.288,37.098,37.117,37.288,37.355,37.412,37.269,37.193,37.364,37.574,37.859,37.507,37.421,37.412,37.145,37.022
PEG,77.83,79.35,79.73,80.45,80.15,81.66,79.59,80.66,80.21,80.74,80.16,78.51,78.56,80.74,81.58,82.04,80.94,82.05,81.26,83.13,83.93,82.7,81.61,81.05,81.82,81.23,80.95,81.39,80.71,80.5,81.07,80.19,79.82,79.44,82.78,84.21,84.74,84.88,83.73,82.47,82.31,83.27,83.37,82.686,83.251,83.241,83.291,83.826,85.384,85.166,85.285,85.552,85.622,84.888,84.997,83.687,86.257,85.681,83.866,83.479,82.537,80.533,80.007,79.154,79.501,80.91,79.67,81.703,81.346,80.801,79.779,78.42,77.656,78.767,79.134,78.737,78.787,78.777,78.281,78.102,77.973,78.053,76.813,76.962,77.973,78.707,80.344,79.66,80.265,80.047,79.749,80.076,79.789,80.076,79.372,80.017,79.273,79.293,79.957,78.261,78.33,78.063,78.073,77.502,78.309,79.49,79.263,79.401,80.277,82.196,81.93,80.858,80.838,79.982,79.48,79.824,81.055,81.163,81.527,81.084,82.206,82.423,81.921,81.989,81.094,78.594,80.523,80.07,79.283,79.47,79.017,79.982,82.127,81.793,81.419,82.462,81.803,83.485,83.407,83.003,83.387,81.133,80.444,79.372,80.11,80.503,79.244,80.543,80.7,80.287,81.242,82.137,81.724,80.995,79.598,81.094,80.907,80.435,80.307,79.903,79.155,79.933,81.655,81.379,80.73,80.425,78.722,78.299,79.207,79.803,79.432,79.881,80.388,80.642,80.886,81.502,80.652,81.726,81.326,83.152,82.595,82.136,83.308,84.753,85.603,85.759,84.499,85.612,85.407,83.845,86.091,88.014,86.872,87.673,86.784,86.52,84.89,85.515,84.88,84.626,83.767,82.419,82.322,80.799,80.232,79.92,81.043,80.603,80.222,79.646,79.676,80.349,79.256,79.305,80.916,82.195,81.55,81.072,80.799,81.17,81.375,80.164,80.164,79.129,79.246,79.09,79.637,78.904,77.557,77.811,77.694,77.335,77.878,79.738,79.34,78.498,77.064,75.649,77.112,76.492,74.952,75.456,76.889,77.277,76.812,75.989,74.874,75.165,76.541,76.473,76.996,77.296,77.209,75.901,76.996,76.202,77.432,79.059,78.372,78.498,79.166,79.282,79.437,77.742,80.755,80.435,80.919,81.055,79.573,78.691,79.273,75.272,74.719,75.301,79.001,81.171,80.658,79.728,79.079,78.188,78.982,78.875,80.726,80.387,80.697,80.532,79.602,79.66,78.982,77.248,77.083,76.095,76.134,76.008,75.153,78.478,78.238,78.574,77.988,77.555,79.698,79.987,81.073,80.688,81.37,82.456,81.63,80.438,80.611,80.534,80.506,80.621,80.381,80.659,80.823,80.15,80.217,80.285,80.563,78.516,78.555,78.891,84.619,84.734,84.773,86.868,84.705,85.032,82.908,81.745,80.832,80.948,81.957,82.082,82.36,82.889,81.784,81.197,81.178,81.62,82.072,82.447,81.909,81.745,79.948,79.746,82.12,82.697,83.427,82.601,82.226,83.014,83.898,85.902,87.353,87.62,87.01,88.069,90.007,89.911,90.207,88.785,88.193,88.145,86.37
PEP,156.29,155.96,155.04,154.59,157.41,158.49,155.29,156.29,154.1,155.44,155.7,153.79,154.92,156.99,157.67,158.38,154.85,155.72,155.88,157.06,157.49,154.8,153.21,156.73,157.01,154.65,155.29,156.82,153.04,150.83,151.73,150.59,150.88,150.04,152.74,153.54,156.5,157.72,159.88,158.86,160.15,160.78,161.53,159.43,159.277,162.468,163.45,165.799,168.237,166.096,167.672,168.039,166.83,163.479,163.133,162.934,160.486,164.471,165.719,167.652,165.491,164.996,168.98,166.047,164.708,161.408,153.826,152.27,147.373,147.185,147.463,144.578,143.3,143.121,145.441,146.352,145.024,145.272,144.628,142.209,140.108,138.671,138.136,135.797,137.73,138.681,140.971,142.249,142.883,142.963,142.507,142.467,142.408,145.748,146.848,148.047,148.751,149.038,149.881,149.316,147.72,148.374,143.359,144.34,143.736,144.199,145.327,145.867,146.751,145.995,145.249,143.413,142.815,143.629,143.404,144.395,146.024,145.102,143.158,142.344,141.725,142.402,139.988,140.312,138.967,140.223,140.263,140.95,143.394,144.827,143.463,147.349,149.813,148.753,148.714,150.206,150.353,150.805,150.873,149.852,148.37,148.743,146.142,147.31,142.039,136.278,138.192,137.122,139.36,139.684,140.498,137.848,137.583,137.848,137.338,139.546,139.281,138.427,139.144,138.133,138.624,137.446,138.044,140.881,141.568,140.027,140.459,139.095,143.688,142.782,144.483,146.078,144.493,142.87,143.511,142.889,144.056,145.455,144.814,146.515,147.905,145.368,146.194,144.464,145.174,142.763,140.819,141.149,139.895,136.863,135.55,135.657,135.385,134.063,138.865,139.866,137.611,139.439,140.469,141.587,141.956,137.737,139.234,141.373,131.565,130.068,131.779,131.478,132.275,130.719,131.264,130.69,131.594,132.663,131.478,128.348,127.376,124.634,124.44,127.385,125.48,125.461,125.461,125.674,127.735,127.191,128.6,126.267,128.143,126.326,126.394,126.06,126.666,126.772,125.868,126.387,126.839,125.637,126.31,124.359,125.109,125.137,126.724,126.714,126.897,126.435,123.503,125.291,126.608,125.416,126.368,126.839,125.705,126.907,128.599,128.406,130.358,129.137,128.608,128.243,130.099,136.781,137.935,136.271,137.339,134.695,137.339,141.098,138.867,138.589,139.983,134.896,137.675,140.963,145.54,143.377,143.906,144.165,143.521,143.906,142.915,139.935,140.81,139.848,141.483,142.406,143.252,145.511,142.867,142.627,142.463,146.463,150.232,148.492,147.353,146.657,146.952,148.668,146.266,144.884,144.398,149.078,146.628,146.295,142.101,138.966,137.336,136.659,137.793,137.231,138.804,137.574,137.793,138.527,138.823,136.755,143.216,143.617,144.77,143.312,143.197,147.353,142.12,141.644,141.139,141.577,141.291,139.661,137.984,138.146,137.717,135.944,139.661,138.575,139.404,142.625,143.159,144.922,144.598,145.713,145.284,145.637,144.188,145.618,144.36,147.181,148.811,148.696,150.555,151.441,149.411,152.337,151.984,150.383,151.665,151.372,152.809,154.084,154.462,153.772,153.243,154.084,153.092,151.523,150.011
PFE,26.48,26.53,26.45,26.3,26.33,26.7,26.26,26.48,26.79,27.0,26.67,26.8,27.31,27.52,27.56,27.22,27.19,27.11,27.34,26.92,27.22,27.47,27.1,27.83,28.32,28.55,28.08,27.77,27.04,27.57,27.28,26.96,26.77,26.97,27.41,27.32,27.45,26.61,26.58,26.86,27.3,27.16,26.81,27.05,26.61,26.62,26.58,27.26,27.65,27.1,27.09,27.14,27.06,26.65,26.86,27.37,27.37,27.58,27.47,27.73,27.61,27.05,27.22,26.49,26.78,25.77,26.66,26.44,26.1,25.86,26.5,25.88,25.65,25.67,25.463,25.1,25.227,25.463,25.159,24.736,24.854,25.06,24.873,24.864,25.011,24.755,24.765,24.49,24.578,24.588,24.677,24.618,24.47,24.795,24.775,24.627,24.627,25.109,25.995,25.424,25.375,25.355,24.913,25.345,25.601,25.277,25.149,24.736,24.854,25.316,25.286,25.296,24.804,24.627,23.998,24.47,25.031,24.667,24.647,25.365,25.444,25.09,23.988,24.028,24.018,23.786,23.486,23.834,23.824,23.476,23.476,23.679,23.94,23.931,23.844,23.892,24.018,23.863,23.689,23.418,23.573,23.699,23.902,23.95,24.395,24.82,25.39,25.545,26.453,26.173,26.299,24.627,23.051,22.964,22.81,23.283,23.322,23.235,23.225,23.341,23.244,23.099,23.167,23.071,24.027,23.747,23.882,23.728,24.047,23.718,23.96,24.143,23.931,23.776,24.23,24.085,24.298,25.013,24.878,24.53,24.472,24.23,24.298,24.269,24.317,23.824,23.757,23.757,23.418,23.128,23.921,22.742,22.703,22.51,23.013,23.486,23.496,23.96,24.085,24.095,23.886,23.05,23.249,23.354,23.382,23.382,24.085,24.37,24.494,24.285,24.342,23.981,24.114,24.057,23.791,23.031,22.983,23.031,23.05,23.097,22.831,22.774,22.689,22.803,23.183,23.316,23.601,23.259,23.088,22.774,22.185,21.967,22.223,22.185,22.29,22.318,22.28,22.024,22.432,22.157,21.891,21.891,22.347,21.853,21.691,21.473,20.921,21.729,21.938,21.168,21.416,21.248,21.332,22.255,22.562,22.311,22.758,22.18,21.49,21.369,21.238,20.875,21.005,20.548,20.642,20.548,20.921,20.623,20.427,20.129,20.968,20.362,21.099,21.416,22.646,23.028,22.879,23.625,23.504,23.317,23.504,23.821,24.371,24.502,24.418,24.436,24.529,24.287,23.979,23.868,23.97,24.231,24.837,24.921,24.464,24.185,24.007,24.474,24.641,24.334,24.632,24.93,24.846,24.52,24.147,24.138,23.83,23.802,23.905,23.746,23.802,24.119,23.998,24.082,24.651,24.119,24.427,24.725,25.089,24.819,24.94,25.042,24.324,24.25,23.855,24.433,24.121,24.296,24.048,24.222,24.58,24.507,24.635,24.883,24.663,24.387,24.406,24.332,24.231,24.415,24.36,24.525,24.497,24.176,23.635,23.745,24.241,23.158,23.461,23.268,23.14,23.452,23.938,23.599,23.571,23.14,23.443,23.681,24.039,23.69,23.635,24.002,23.525,23.048,22.874
PFG,100.03,101.55,100.87,99.46,101.09,100.91,99.63,100.06,99.74,99.34,97.0,97.43,95.73,96.19,96.17,93.98,94.68,94.14,93.55,91.8,92.32,94.2,91.06,91.11,90.1,90.08,90.11,88.23,87.01,88.94,88.72,87.72,86.55,85.07,85.9,86.68,87.73,86.45,85.83,86.19,88.2,88.93,89.802,91.437,92.666,92.666,92.835,94.976,94.569,96.631,93.836,94.004,91.864,94.906,91.328,91.626,91.16,89.584,89.703,91.983,92.805,95.075,96.472,94.649,95.541,94.44,95.144,93.876,93.915,93.211,91.408,92.171,90.397,91.328,90.278,87.751,87.691,90.169,90.397,88.226,89.396,89.485,90.912,90.07,90.982,89.703,88.623,87.424,88.107,88.246,88.583,88.791,88.722,88.444,88.157,88.543,88.573,88.742,89.822,89.138,90.724,89.426,87.424,86.105,86.74,85.164,85.174,82.785,82.913,83.276,83.06,83.149,83.021,82.756,80.861,81.597,80.694,79.536,82.933,83.08,83.708,82.844,82.059,81.352,80.939,79.683,80.566,81.509,82.51,81.234,80.93,80.704,78.122,78.171,77.994,77.7,77.945,77.533,77.199,76.963,79.428,79.81,78.22,77.974,81.185,80.282,82.049,82.648,82.707,82.726,81.529,81.401,80.969,81.116,80.017,80.35,80.9,80.714,80.223,80.292,79.388,78.632,81.44,81.195,80.586,78.613,78.613,78.259,78.524,79.82,77.955,77.721,78.276,77.994,78.597,78.315,78.052,78.48,76.487,76.535,76.419,75.544,75.485,75.923,76.166,75.096,74.358,74.464,73.502,74.678,74.008,73.774,73.434,75.67,74.464,77.965,78.159,78.801,78.101,78.635,77.974,76.555,78.81,78.723,77.605,77.177,78.703,78.14,79.335,78.616,79.219,77.965,78.752,78.276,78.587,77.226,76.992,76.224,74.921,75.767,75.184,74.484,73.862,73.696,74.601,73.794,74.883,74.367,74.63,74.708,74.834,73.832,74.221,75.194,74.834,74.989,75.625,74.778,75.952,74.142,74.47,74.479,77.531,78.272,78.513,78.388,78.022,78.658,78.658,75.962,75.904,74.662,73.497,73.709,73.969,71.312,71.389,71.812,71.119,70.724,72.207,71.283,70.137,67.644,69.454,68.972,70.368,70.696,69.906,69.28,74.393,66.97,68.982,70.224,76.366,82.98,81.979,81.228,79.967,81.912,82.412,82.48,82.075,80.16,80.997,81.267,80.14,80.756,79.697,77.541,78.975,79.072,79.835,81.676,82.659,83.059,81.686,84.567,84.949,83.508,81.953,81.438,81.199,80.503,82.582,82.229,82.621,81.714,82.955,81.037,81.523,80.503,78.547,76.324,76.868,76.982,77.249,78.661,79.673,79.549,79.081,78.824,78.07,78.108,77.908,78.747,77.908,77.412,76.4,75.217,74.225,72.832,74.731,74.702,74.244,74.33,73.834,73.853,73.681,74.139,74.74,74.225,73.843,73.748,71.725,71.468,73.977,75.055,75.284,75.647,76.171,77.03,78.738,80.522,79.902,80.942,80.903,81.495,82.392,82.571,82.108,82.344,81.105,80.131,79.61
PFS,22.48,22.62,22.52,22.25,22.38,22.68,22.42,22.99,22.81,22.36,22.75,22.47,22.37,22.84,22.84,22.24,22.31,22.33,22.32,22.05,22.46,22.06,21.61,21.48,21.3,21.28,21.16,20.8,20.59,20.92,20.88,20.84,20.65,20.29,20.27,20.13,20.34,20.37,20.36,20.4,20.52,20.91,20.81,20.92,21.25,21.55,21.42,21.5,21.04,22.15,21.91,21.9,21.93,23.08,22.95,22.97,23.08,22.96,22.74,23.007,23.156,23.403,23.542,23.314,23.057,22.74,22.463,21.909,21.988,21.988,20.612,20.375,20.375,21.087,20.969,19.653,19.94,20.078,19.643,19.524,19.544,19.88,20.167,19.811,19.959,19.94,19.544,19.544,19.682,20.039,20.147,20.276,20.236,20.484,20.692,20.969,20.711,20.622,20.83,20.8,20.632,20.464,19.999,19.801,19.811,19.821,19.752,19.267,19.227,18.98,19.049,19.247,18.594,18.683,17.871,17.941,17.822,17.584,18.346,18.317,18.356,18.424,18.19,18.239,17.877,18.063,17.867,18.014,17.867,18.063,18.131,18.473,18.551,18.551,18.092,18.385,18.248,18.19,17.838,17.467,18.688,19.02,18.453,18.043,18.786,18.922,19.196,19.567,19.235,19.03,18.913,18.834,18.922,19.157,19.088,19.108,19.176,19.294,19.44,19.85,19.274,19.167,19.118,19.362,19.538,19.391,19.294,19.44,19.538,19.655,19.391,19.372,19.381,19.44,19.411,19.421,19.245,19.303,18.366,18.453,18.326,18.239,18.326,18.59,18.629,18.156,17.481,17.558,17.269,17.423,17.597,17.51,17.384,17.577,17.799,18.301,18.6,18.368,17.703,17.625,17.664,17.751,17.973,17.963,17.683,17.548,18.118,17.886,18.127,18.079,18.069,17.925,18.195,17.857,17.452,16.912,17.085,17.259,16.304,16.458,16.111,15.619,15.571,15.416,15.667,15.85,16.333,16.477,16.477,16.275,16.178,15.918,15.957,16.178,15.821,16.111,16.207,16.005,16.294,15.918,16.101,16.188,16.699,16.738,16.883,16.998,16.846,17.113,16.951,16.285,16.37,15.99,15.99,16.18,16.266,15.885,15.58,15.837,15.733,15.742,16.066,15.58,15.238,14.762,14.743,14.505,14.61,14.267,13.981,14.124,15.133,14.257,14.571,14.743,15.238,16.751,16.361,16.342,16.247,16.551,16.504,16.599,16.551,16.104,16.151,16.275,16.189,16.256,16.323,15.856,15.809,15.561,15.675,16.37,16.494,16.77,16.903,17.332,17.37,17.056,17.094,17.084,16.894,17.265,17.417,17.589,17.76,17.75,17.788,17.582,18.315,18.014,18.042,18.409,17.948,17.713,17.131,17.45,17.441,17.206,18.033,17.995,17.817,17.826,17.845,18.268,18.155,18.08,18.192,17.948,17.262,16.943,17.469,17.366,17.591,17.788,17.478,17.732,17.704,17.732,18.005,17.986,17.817,17.911,17.516,17.807,18.972,19.414,19.132,19.085,19.32,19.189,19.254,19.508,19.376,19.696,19.414,19.696,19.846,20.044,20.006,20.354,20.109,19.593,19.461
PFSI,88.66,87.07,87.48,89.89,92.13,90.29,89.18,91.18,90.89,91.39,89.85,90.46,90.64,94.3,94.57,91.73,91.74,92.67,93.03,91.41,91.77,91.61,88.45,90.38,90.1,87.7,87.4,84.9,85.47,86.44,86.43,84.3,85.5,84.45,88.03,87.21,87.35,86.48,84.14,84.61,87.65,89.59,87.01,86.2,88.53,90.67,89.76,90.38,91.93,92.93,92.74,91.2,90.33,92.23,94.33,96.06,93.88,92.01,91.19,90.104,94.14,94.499,95.287,97.2,95.765,92.845,92.765,99.592,149.209,146.498,148.97,151.462,150.395,151.173,151.801,150.066,158.937,150.206,146.887,145.113,145.88,145.711,136.939,135.833,134.567,133.82,131.079,131.408,132.823,133.082,133.451,133.541,132.683,134.268,134.179,131.976,129.763,130.012,130.052,130.052,131.388,130.56,128.049,128.617,130.481,132.145,133.421,131.388,133.65,134.129,135.614,133.242,127.261,125.846,123.534,124.122,124.52,124.062,126.304,126.324,128.422,128.771,126.543,125.29,123.749,124.316,126.145,126.125,125.101,124.594,125.4,129.457,132.211,131.923,127.826,128.84,120.229,120.716,119.334,116.769,118.181,119.026,116.192,116.45,113.925,116.838,115.913,117.663,122.456,122.476,125.151,123.182,124.007,123.341,121.899,122.625,122.436,121.114,124.316,126.414,125.449,123.321,123.64,123.809,123.709,119.662,120.139,120.368,116.828,114.631,112.194,108.714,109.48,108.247,107.899,108.426,108.923,109.102,102.808,104.697,106.367,104.916,106.407,107.799,107.72,101.833,98.809,97.282,97.342,97.976,98.393,96.796,95.032,92.345,93.257,94.159,92.613,93.267,92.464,95.736,103.36,101.07,99.989,100.078,98.68,97.719,100.058,99.206,100.386,101.417,99.711,99.275,101.536,101.833,100.604,98.789,98.294,99.007,96.717,97.857,96.172,94.586,93.852,92.067,94.595,95.061,97.679,96.469,96.122,95.161,94.873,94.179,94.139,94.486,92.9,95.18,95.855,95.131,95.964,93.901,94.536,95.379,100.277,99.662,100.901,99.9,97.937,98.442,97.899,96.485,97.246,96.554,94.716,96.505,96.979,95.892,96.317,94.894,93.688,92.521,94.014,92.66,95.289,93.134,95.941,94.469,95.338,96.238,92.235,88.251,93.391,91.345,94.815,102.495,101.694,102.416,98.857,98.956,99.194,100.063,100.933,101.329,101.823,99.846,100.409,98.363,97.879,96.871,95.833,93.539,94.874,95.526,94.706,100.548,99.846,101.655,100.617,102.426,102.456,100.913,101.991,101.596,98.205,100.083,99.757,100.874,100.637,100.587,99.866,98.413,101.133,101.478,102.64,103.656,103.734,103.291,100.157,103.173,113.156,110.475,110.051,112.013,107.775,107.657,108.071,107.184,106.06,105.104,102.276,99.94,96.245,94.825,98.078,98.679,98.413,99.29,98.393,100.66,99.911,100.591,101.478,100.699,99.546,100.187,98.649,98.156,102.187,103.508,102.936,103.547,104.227,102.512,103.764,105.518,104.286,104.109,104.611,105.154,105.577,105.321,104.818,106.228,104.089,102.443,101.231
PG,146.06,147.9,144.9,143.42,147.26,147.09,146.46,149.17,148.4,148.18,144.621,141.782,141.256,143.41,145.832,142.04,142.308,143.301,142.507,144.075,145.564,143.817,140.244,141.703,142.05,143.013,143.36,143.638,141.643,141.356,142.844,142.09,142.914,143.202,143.757,145.614,150.348,150.983,149.524,149.375,152.174,154.844,154.06,152.482,152.839,157.117,158.526,162.288,165.95,162.526,162.169,164.045,163.936,159.578,157.375,155.688,158.358,158.874,160.005,158.804,157.891,156.154,157.98,157.425,155.698,154.159,152.045,150.636,148.78,146.239,147.231,148.373,149.028,147.76,143.946,144.873,142.438,142.537,144.232,142.153,141.384,139.817,139.482,136.042,137.885,138.339,139.738,141.236,141.965,142.478,142.645,142.399,141.108,140.625,142.37,143.414,145.671,143.109,143.03,140.773,138.723,137.797,137.609,136.338,141.374,143.256,144.587,143.749,145.306,146.016,146.105,146.341,144.853,148.736,146.046,144.863,144.863,143.71,145.533,145.819,145.868,146.39,143.394,144.853,144.015,143.68,145.04,145.878,148.194,147.415,146.617,149.18,149.544,150.283,148.966,148.956,148.388,148.721,148.173,146.411,144.278,145.981,144.346,146.499,147.37,147.478,149.289,147.204,149.024,148.809,149.915,150.375,150.258,149.249,148.907,149.171,149.249,149.807,152.714,153.967,156.913,154.681,153.487,154.534,155.249,153.996,156.061,155.621,156.609,155.797,154.799,154.622,153.693,152.332,153.614,152.646,152.822,155.288,155.347,156.11,155.024,152.401,151.07,150.463,152.097,151.784,151.677,150.238,150.218,149.602,147.302,147.547,147.439,147.263,149.621,153.272,153.761,154.926,155.425,154.906,154.945,151.726,151.794,151.268,149.431,148.411,149.461,152.659,154.058,153.115,153.475,156.012,156.333,156.692,156.712,154.865,155.39,154.194,154.525,155.876,156.527,154.632,153.601,154.087,156.381,155.798,158.617,157.577,158.287,158.014,159.434,158.248,161.31,162.184,163.088,165.139,163.847,162.68,163.069,161.222,160.415,160.804,161.008,160.163,158.714,157.869,153.601,154.292,156.401,153.251,154.214,154.836,154.797,154.389,156.031,155.507,158.024,157.723,157.324,156.518,155.069,161.096,163.186,161.115,164.831,160.735,162.745,163.382,161.238,158.002,156.804,153.007,154.785,158.185,166.532,163.74,164.764,164.628,162.32,162.977,160.919,157.316,160.021,161.025,161.856,162.841,162.011,163.991,162.262,162.861,162.648,167.237,170.27,169.971,168.724,168.676,167.295,169.623,167.932,166.126,165.479,166.783,164.744,164.445,161.528,160.832,159.808,157.354,165.208,163.817,163.672,161.837,162.262,163.141,163.266,162.416,163.025,160.349,161.721,160.581,160.542,163.894,158.543,159.531,158.177,155.277,154.711,154.106,153.29,153.376,152.512,152.243,155.642,154.874,154.202,158.551,159.368,160.971,160.433,162.776,163.381,162.21,161.413,161.365,162.45,162.344,163.544,164.322,164.245,164.044,163.832,165.417,163.986,166.895,169.017,168.134,168.431,172.541,172.119,172.215,172.167,170.323,169.257,165.868,164.082
PGR,195.75,196.8,197.74,199.24,199.31,201.28,200.66,203.03,201.98,200.89,205.33,202.71,207.5,203.78,202.58,203.47,201.23,196.59,199.57,194.13,199.88,198.09,196.85,196.38,195.25,193.26,198.137,201.286,198.737,202.795,202.735,206.103,204.994,205.893,202.575,201.066,203.685,204.604,205.064,205.074,201.116,206.853,206.693,210.491,210.471,211.291,213.24,213.3,213.549,211.62,204.434,205.973,203.585,203.974,201.666,203.175,207.792,204.424,205.344,208.262,202.495,201.426,202.185,207.453,205.434,200.926,202.935,207.892,208.152,212.63,207.972,207.892,205.923,206.813,202.895,203.815,202.265,203.415,205.394,204.954,216.388,215.049,213.04,208.992,212.24,212.81,212.01,214.009,216.124,214.752,213.455,213.953,214.169,213.671,210.776,211.321,213.586,217.853,222.129,220.71,216.565,209.395,212.722,209.724,209.47,213.417,213.502,214.987,214.103,215.015,215.353,212.778,211.528,213.248,212.393,209.508,211.34,211.782,211.622,209.714,208.511,206.669,204.433,204.188,196.99,196.36,196.971,191.435,193.597,194.509,195.448,199.151,203.549,205.899,207.309,209.226,208.258,206.171,212.026,208.389,212.863,225.926,222.054,225.55,227.58,228.426,229.206,226.02,230.907,228.839,231.527,231.987,229.592,228.728,227.516,225.458,224.153,226.539,227.657,227.337,228.85,230.127,230.766,233.237,233.725,231.48,228.521,231.038,229.084,233.922,231.771,230.963,232.091,231.198,229.864,231.123,229.301,234.11,233.866,237.37,235.454,232.119,232.175,235.745,234.092,228.314,230.043,231.574,230.447,232.523,228.22,226.943,226.482,227.375,227.065,226.858,226.37,234.946,232.391,232.532,232.382,230.278,231.48,232.288,231.527,227.525,232.382,230.137,234.27,235.238,236.393,238.178,245.806,242.086,248.19,250.594,247.899,245.673,243.842,249.796,250.143,246.039,244.462,249.57,250.19,251.523,252.059,247.176,249.307,254.772,262.294,263.121,264.97,269.741,271.14,267.562,260.397,260.144,261.759,260.397,260.228,263.872,268.22,270.67,268.595,264.013,261.214,265.365,263.168,267.168,266.614,268.924,266.37,264.961,265.571,260.735,264.567,259.468,253.148,248.856,249.025,248.875,248.922,241.72,249.27,258.36,259.28,261.581,258.838,256.528,253.646,244.509,239.71,241.936,269.506,263.994,266.866,265.665,261.769,257.836,255.836,257.611,257.207,256.137,257.789,256.54,265.918,273.372,266.303,262.276,260.539,259.967,261.61,262.67,263.938,264.585,265.834,267.608,264.717,261.685,256.672,261.45,255.921,249.876,251.265,253.095,247.754,246.506,246.064,241.052,241.784,234.387,235.241,235.945,233.739,232.8,233.664,231.336,233.946,231.299,230.031,231.777,224.183,224.831,224.512,226.239,228.745,230.491,227.609,225.065,221.329,221.17,224.343,223.136,220.659,223.081,221.635,220.677,220.668,221.976,223.974,224.02,221.967,221.009,220.769,221.294,227.971,230.476,231.904,223.578,224.472,227.732,228.275,234.446,240.644,239.778,241.86,243.177,247.634,245.774,246.842,244.871,245.037,242.624,236.711
PH,886.85,902.66,872.69,867.75,882.23,909.42,947.5,962.26,974.34,974.47,973.88,954.43,972.69,996.44,988.8,957.0,963.76,985.0,989.49,984.23,982.99,966.05,912.97,912.1,908.06,920.77,895.24,861.48,888.44,901.46,921.56,924.58,906.06,894.41,900.01,912.4,893.31,894.64,889.86,902.17,940.48,950.39,932.17,923.72,965.42,987.79,988.67,1011.41,1009.18,1014.97,1011.8,1023.02,1008.97,1022.23,1012.44,997.5,1009.93,1001.75,982.21,995.83,991.57,978.87,976.49,965.82,966.189,962.536,950.229,934.099,946.636,914.565,924.247,931.314,926.264,937.523,943.531,927.761,942.513,942.823,934.468,936.604,927.212,919.277,904.784,906.7,927.032,905.203,892.317,877.325,887.167,888.893,886.428,886.109,885.49,884.821,873.183,866.335,861.584,872.863,881.826,883.224,897.457,887.596,861.325,878.034,878.363,872.035,867.583,857.342,854.527,860.097,859.887,850.455,838.457,838.008,817.876,819.143,815.78,819.443,830.402,840.374,852.731,856.334,839.066,842.44,830.802,771.042,765.903,768.782,769.728,771.242,771.919,763.931,771.072,768.901,763.124,738.414,754.788,737.039,730.645,723.245,734.898,733.524,725.735,713.783,735.775,750.316,747.667,760.375,760.166,755.097,752.188,755.107,750.545,747.707,742.089,745.754,757.119,756.899,752.647,752.667,735.536,751.023,756.909,755.734,766.58,762.208,752.208,757.129,755.515,753.922,745.525,746.92,754.509,761.951,763.203,756.695,745.517,747.534,728.377,738.234,739.485,731.507,725.307,740.588,757.192,747.246,726.002,723.101,720.736,692.686,710.323,714.456,707.59,727.234,727.363,730.175,734.348,734.11,724.969,723.528,716.523,706.686,717.974,718.649,705.692,704.122,707.55,710.352,709.746,703.079,702.413,702.086,714.565,706.924,698.797,694.017,696.074,687.3,669.216,670.945,659.986,648.569,648.132,648.052,657.621,649.92,662.609,667.468,666.653,665.609,666.981,657.75,660.9,660.472,656.091,660.463,662.976,662.052,666.633,650.785,653.159,657.561,675.715,674.95,676.062,668.352,670.508,674.095,664.497,643.462,635.622,617.311,608.295,610.92,613.348,604.529,599.516,597.217,591.619,592.54,591.341,575.488,561.458,542.275,555.859,554.324,563.043,564.391,560.189,555.047,590.638,520.665,526.778,512.491,551.599,623.217,604.272,602.28,595.919,620.521,631.668,645.391,636.692,616.4,618.996,624.237,610.752,615.884,602.31,586.229,607.522,605.59,601.042,628.934,625.149,634.185,619.174,644.599,662.384,648.998,654.537,651.148,653.041,660.858,689.087,695.122,689.087,693.833,687.462,672.203,674.77,674.423,677.673,683.648,680.949,681.77,687.77,698.92,695.796,658.154,658.569,655.149,671.529,672.27,666.734,670.619,661.762,651.086,648.773,639.57,630.654,622.796,634.124,627.926,633.63,630.348,622.282,628.717,629.498,636.407,643.93,645.067,638.226,639.758,631.919,636.397,658.332,665.993,664.095,674.722,678.498,670.135,678.112,688.155,686.722,688.482,692.841,692.633,694.818,691.833,698.722,696.32,698.742,694.6,682.491
PHIN,78.45,78.36,76.05,74.23,74.02,72.15,72.11,72.52,72.14,73.69,72.87,72.35,72.56,73.77,73.16,69.82,68.91,70.11,73.06,73.02,74.03,72.76,68.38,68.4,68.62,69.62,68.44,65.92,67.11,68.59,68.89,67.34,65.78,62.73,63.49,63.35,64.06,64.01,63.03,64.11,64.87,66.35,67.06,67.22,69.24,71.928,71.48,72.327,72.317,73.81,77.693,78.779,76.578,75.662,74.975,75.682,75.184,75.413,74.208,77.425,74.388,73.89,73.372,70.773,71.122,70.963,69.499,70.863,70.136,68.742,68.782,68.443,68.543,69.051,70.037,67.338,69.051,69.817,69.509,69.13,68.513,68.921,67.677,66.014,66.99,65.656,64.371,62.42,63.057,61.384,61.135,61.055,60.846,60.777,60.269,59.492,59.064,58.158,57.531,57.66,57.839,57.471,55.33,53.887,54.175,54.046,54.285,54.096,54.225,53.857,53.986,54.673,53.488,52.941,51.058,52.564,52.039,51.99,53.743,54.159,54.437,53.535,53.416,52.881,52.247,52.98,51.772,52.198,51.425,51.415,51.534,53.396,54.437,54.189,53.832,53.991,53.713,52.604,52.554,52.881,52.554,52.346,50.969,51.296,52.128,53.208,53.674,54.912,56.16,55.942,56.844,56.943,56.606,57.577,57.111,57.359,57.438,57.666,57.973,58.875,57.953,57.121,56.953,57.656,58.974,57.428,57.319,58.28,58.052,57.983,57.181,57.438,57.934,58.3,58.429,58.409,58.488,57.716,55.536,55.231,54.807,54.254,54.501,55.102,55.26,53.821,51.977,51.287,50.429,49.877,50.055,48.852,48.822,49.985,50.518,52.953,53.091,51.622,49.197,48.24,47.097,47.442,47.609,47.678,47.836,47.284,48.26,47.58,47.738,47.245,46.456,46.417,46.683,47.156,46.308,43.863,44.011,43.932,42.956,42.404,42.069,41.97,42.019,41.556,42.197,41.477,43.173,43.459,43.429,42.769,42.128,41.881,40.964,42.374,42.0,42.522,42.875,43.002,43.286,41.964,41.983,41.582,43.11,43.228,43.306,43.522,43.424,43.894,42.542,40.876,41.101,40.083,40.543,41.092,41.053,39.612,39.338,40.141,39.985,39.985,43.12,41.817,41.082,39.847,40.367,40.043,38.662,37.878,37.692,37.231,40.053,36.879,37.702,37.251,38.887,43.051,42.052,41.572,42.228,43.365,44.844,44.501,44.276,43.61,43.277,43.208,42.258,41.719,42.013,39.877,41.307,41.425,40.083,42.307,43.13,45.266,44.599,46.363,48.313,48.038,48.847,48.691,49.412,49.363,51.78,51.936,51.741,50.416,47.941,47.765,48.262,48.029,48.652,49.071,50.133,48.837,47.726,49.588,50.289,48.691,48.983,48.876,49.402,49.022,49.675,49.539,50.094,49.919,50.65,48.574,47.122,46.08,46.606,45.934,46.421,47.113,47.064,46.937,46.265,46.996,47.415,46.801,46.411,45.895,46.294,46.966,49.627,50.572,51.322,51.955,52.199,52.316,51.692,52.043,51.819,52.862,53.875,54.859,54.645,53.836,54.206,54.927,53.407,52.563,51.157
PHM,116.82,120.1,117.97,115.15,119.21,122.36,120.71,124.93,128.28,127.56,130.64,127.56,128.64,127.4,126.53,120.47,120.82,122.68,121.75,120.33,122.23,120.44,115.09,119.83,117.29,117.15,117.61,113.72,114.63,117.12,118.18,118.09,118.64,114.55,117.85,117.08,121.96,121.91,118.936,120.204,123.117,124.125,126.39,127.568,129.374,131.899,131.749,133.435,136.908,135.371,134.324,140.6,139.912,139.722,139.313,141.798,141.279,142.257,138.594,139.024,137.038,132.088,134.803,133.765,134.284,130.182,126.8,124.824,126.989,123.008,123.616,124.804,124.894,127.498,129.693,126.54,129.953,132.587,130.452,133.376,132.946,131.919,122.898,117.04,120.892,119.605,118.817,117.01,117.879,118.437,118.946,119.096,117.13,118.857,119.485,121.401,122.539,124.125,125.981,125.902,127.037,127.366,122.526,124.358,126.459,127.356,129.785,126.021,126.649,126.658,127.057,125.185,118.782,119.817,113.872,113.285,113.016,113.404,117.875,117.925,120.126,120.713,119.668,119.26,118.433,118.961,119.14,118.264,119.369,118.543,117.736,120.235,119.797,120.026,120.355,119.708,122.755,122.755,123.93,123.362,124.159,124.368,119.986,119.538,120.903,127.127,129.058,134.914,137.035,134.316,133.878,131.578,132.584,130.602,128.202,130.353,129.507,128.7,131.349,133.54,133.54,133.311,134.057,136.304,137.855,134.624,135.927,140.599,139.754,136.811,132.526,131.323,131.254,130.707,130.27,130.369,131.512,131.562,124.642,125.806,129.613,127.466,127.943,127.804,129.206,122.614,119.502,120.934,119.97,119.532,120.318,118.667,116.072,112.265,112.702,116.381,116.142,115.675,115.357,118.588,120.467,108.019,108.029,108.646,108.656,107.373,112.185,113.607,114.512,113.11,108.248,107.512,108.725,110.694,109.302,104.848,104.908,103.834,102.959,104.878,104.241,100.881,98.565,98.147,101.607,100.803,103.323,102.599,104.196,100.664,99.434,100.833,101.061,97.887,96.776,97.252,97.758,96.934,99.772,97.43,97.797,98.313,100.506,102.252,103.581,101.954,101.25,105.605,105.694,101.656,102.539,100.516,100.039,102.847,103.631,101.081,101.766,100.932,101.607,101.071,102.033,100.258,100.089,92.371,94.196,92.123,94.037,94.682,93.779,92.936,96.399,91.289,95.377,100.436,96.974,103.502,102.222,101.984,100.932,104.206,104.385,104.484,105.01,101.904,104.504,104.285,102.668,102.847,101.906,100.075,102.491,104.777,106.322,106.827,107.183,104.906,101.867,101.006,102.243,101.887,103.401,105.163,100.679,102.075,104.777,103.807,104.54,106.351,105.629,104.936,106.252,105.5,104.807,108.905,110.212,109.272,108.054,112.638,117.32,111.856,113.895,116.865,114.528,115.35,115.716,114.647,115.855,115.756,114.806,111.37,107.896,106.53,109.351,106.747,107.836,108.945,106.559,107.807,107.767,108.42,109.539,109.638,109.024,109.41,107.797,110.173,114.726,115.647,117.011,119.254,120.459,123.848,126.941,125.311,126.348,127.761,132.405,133.532,133.66,134.905,133.986,136.012,128.216,126.595,126.536
PI,151.33,155.13,149.91,143.18,147.21,144.92,120.04,118.8,122.12,123.91,120.93,122.27,118.32,112.86,112.28,110.44,108.46,106.34,104.71,101.54,105.47,105.62,101.47,101.77,100.45,101.94,102.7,96.07,98.75,101.78,104.08,101.92,101.17,98.11,100.1,98.64,99.29,98.5,91.735,91.34,99.09,92.75,98.81,94.29,99.61,112.74,116.64,120.66,122.66,122.83,125.52,122.8,118.98,127.92,123.31,122.99,126.13,121.04,110.41,106.95,110.38,111.75,116.04,153.83,152.22,157.89,148.03,138.1,147.8,161.56,161.79,162.5,159.77,160.94,167.87,154.4,161.93,171.71,181.36,199.54,203.41,209.16,208.47,195.82,193.23,176.78,179.76,174.01,168.6,171.59,174.01,177.66,171.99,178.25,173.18,171.26,166.49,161.01,153.29,145.33,152.56,155.06,156.47,158.54,158.26,156.79,164.18,168.05,162.52,171.87,172.81,165.39,157.44,153.57,147.94,149.16,144.86,144.49,142.5,143.68,153.04,155.1,160.51,163.63,169.06,180.21,175.55,187.67,202.16,206.08,241.91,235.89,237.88,235.83,241.17,202.08,200.72,203.4,201.43,201.32,198.93,197.85,196.56,187.96,205.64,212.45,192.97,196.13,185.19,182.73,177.89,180.75,180.2,175.45,178.47,184.64,184.97,190.94,191.6,195.77,191.48,193.76,190.81,178.76,183.43,190.0,195.335,200.78,191.02,188.13,194.47,185.74,187.47,190.56,186.37,178.86,175.78,176.82,168.21,164.78,166.55,165.74,161.77,167.37,169.93,162.43,153.55,153.73,157.77,159.97,162.96,164.05,152.92,154.58,122.21,122.81,126.13,124.25,120.8,118.24,113.23,116.51,115.98,116.12,112.37,111.65,112.7,116.81,121.0,121.61,117.18,112.59,115.86,113.44,112.01,111.07,111.83,108.47,108.04,107.79,106.34,103.57,104.12,103.98,105.77,104.39,108.9,111.02,115.86,117.01,113.45,115.64,117.67,120.33,116.51,114.09,115.56,114.88,116.42,112.0,115.21,117.52,123.33,123.32,125.05,121.75,121.46,121.82,111.95,100.0,97.82,97.68,96.51,98.46,98.8,94.93,92.13,89.69,90.84,91.51,89.75,77.07,74.29,69.67,68.67,66.03,66.38,68.02,66.77,65.92,77.24,62.54,69.63,73.0,73.55,91.06,88.4,90.7,91.8,92.86,91.15,91.62,91.14,90.25,90.05,94.06,91.46,92.73,90.34,89.42,91.16,94.6,100.71,100.45,92.27,94.82,90.2,87.73,96.66,91.41,96.28,93.14,94.62,96.75,100.81,103.11,105.58,103.82,103.54,104.51,106.33,104.84,105.38,107.76,127.06,126.55,122.41,126.89,127.94,131.52,132.66,130.46,136.21,139.47,138.74,139.13,131.94,132.505,136.52,149.31,146.32,143.62,150.31,149.7,152.24,151.37,146.75,145.26,146.59,147.85,147.78,148.76,146.14,149.83,142.63,141.81,148.06,150.15,150.98,158.79,159.03,156.56,159.22,165.25,175.85,189.56,188.21,187.55,192.21,189.25,195.57,193.63,191.04,188.3,185.94
PII,67.06,67.04,66.11,62.61,66.42,66.27,67.22,66.47,61.05,60.04,59.41,58.53,61.41,60.68,57.91,53.02,47.88,57.49,55.22,55.19,56.46,55.38,53.74,54.0,54.04,54.7,54.5,53.41,54.13,56.83,56.81,56.67,55.83,52.37,52.43,51.7,53.45,52.0,50.43,51.33,53.49,52.75,52.73,54.34,54.54,56.04,57.43,59.0,60.06,63.135,61.533,63.264,61.523,65.587,64.618,65.607,65.251,65.083,65.35,66.003,66.942,68.228,68.554,66.477,69.108,66.448,63.63,63.125,63.956,64.213,65.439,68.336,68.317,70.126,69.157,67.367,69.167,69.997,69.78,70.037,69.81,71.095,72.776,68.445,69.177,66.289,65.736,62.542,63.738,64.44,65.508,65.538,66.369,67.881,68.791,68.959,68.554,67.773,67.377,67.268,68.949,68.672,66.25,65.924,66.695,64.984,65.943,65.469,64.124,64.955,64.984,65.444,63.741,62.263,58.563,60.863,61.401,61.304,63.056,63.447,64.583,63.79,63.271,64.211,63.711,64.24,62.654,64.26,64.7,65.865,66.168,65.982,69.682,69.349,66.619,64.71,65.483,66.051,65.111,64.808,64.592,68.42,60.06,55.108,61.304,62.997,62.449,62.958,62.938,61.313,60.374,56.899,58.24,57.682,55.822,56.008,54.814,54.814,54.188,55.852,55.94,57.222,57.643,56.106,58.68,57.31,57.878,58.338,57.907,56.723,56.008,55.568,54.726,54.513,55.654,54.3,55.48,55.277,51.544,53.256,54.755,54.59,55.355,56.892,57.56,53.478,50.518,49.754,50.364,50.954,51.186,48.777,47.994,51.176,51.283,55.916,47.859,48.594,47.984,51.727,50.315,45.528,45.324,45.45,45.373,45.731,46.543,48.352,48.429,46.301,45.576,44.386,44.918,45.141,43.4,39.318,39.598,38.805,38.002,39.241,39.086,38.002,38.738,38.738,39.976,39.289,40.314,40.624,41.214,40.237,39.705,39.482,40.005,39.279,36.716,37.287,37.924,37.838,37.81,36.155,37.306,36.735,38.504,37.173,37.306,36.374,36.64,36.735,36.973,34.577,33.788,32.039,32.058,32.248,33.113,33.009,32.286,32.162,32.077,32.666,33.474,32.353,32.638,31.383,31.544,30.765,31.326,32.343,32.552,31.754,34.872,30.394,33.275,34.9,34.359,40.51,39.331,38.922,39.34,41.099,40.842,39.568,40.814,39.92,40.063,40.462,40.51,41.841,40.243,40.148,42.24,42.24,45.111,45.168,42.753,39.198,38.884,40.643,42.069,42.003,43.483,44.185,43.08,43.577,42.949,43.427,43.314,42.219,41.582,41.329,41.572,41.816,41.563,42.481,42.406,42.818,40.926,44.672,45.927,45.684,48.081,52.933,50.413,50.788,50.348,51.546,51.968,53.616,52.689,52.099,52.033,50.75,51.902,54.422,54.656,54.187,52.801,53.963,53.532,53.785,53.691,53.494,53.139,54.187,53.316,54.487,56.931,57.287,59.095,60.546,61.024,61.82,62.045,59.591,59.638,61.38,63.15,63.543,64.002,63.325,62.62,66.052,63.028,62.073,60.496
PIPR,80.46,80.57,80.4,77.67,79.42,87.2,86.38,87.9,88.04,86.79,87.78,89.0,91.23,91.16,90.6,88.82,88.58,87.31,85.54,83.47,83.25,81.56,78.26,78.04,77.83,76.61,76.55,74.16,73.02,75.05,74.5,73.81,74.747,73.567,73.902,73.915,74.632,72.823,70.575,69.967,72.527,72.543,72.09,73.38,75.07,75.647,74.802,74.662,72.504,77.653,76.294,76.073,75.111,80.182,80.268,80.646,78.502,79.167,78.826,83.835,88.268,91.415,89.389,81.355,84.505,82.248,84.905,84.966,85.263,86.744,86.644,87.363,88.4,92.745,91.577,90.201,92.308,91.872,88.55,87.728,88.756,88.606,90.235,89.786,90.191,89.801,85.854,83.337,84.134,85.555,85.878,85.822,85.751,86.219,85.101,84.22,83.415,85.449,86.725,87.38,89.848,89.674,87.689,86.121,86.165,83.082,81.46,79.483,80.695,82.402,82.159,82.069,80.037,79.208,77.242,78.356,77.516,77.0,80.356,80.365,82.96,82.363,82.074,80.045,80.444,82.064,79.9,79.276,78.153,80.072,79.891,84.681,85.969,85.538,83.1,81.587,81.526,81.154,80.417,80.659,85.007,84.764,83.447,79.846,81.46,83.073,83.244,84.28,83.651,83.717,82.83,84.941,86.329,85.888,85.141,86.182,88.803,89.156,89.668,90.426,86.742,84.534,85.589,84.676,84.867,82.28,81.771,81.626,80.143,81.151,78.914,80.503,81.709,82.674,82.432,82.859,81.697,82.193,78.169,78.675,79.061,79.562,79.601,81.008,82.21,82.298,79.449,78.9,78.477,78.861,79.068,78.411,76.117,77.028,77.82,77.341,76.769,76.796,76.706,77.964,77.463,75.932,76.454,76.625,75.059,72.602,74.642,73.845,73.926,70.789,69.585,70.552,71.683,71.569,69.573,67.897,68.845,68.542,66.981,66.61,64.13,62.149,62.171,61.939,62.476,61.526,63.106,63.478,64.291,64.428,64.494,62.782,62.073,62.567,61.252,61.426,61.636,61.222,62.464,60.768,61.219,61.47,64.007,65.047,65.12,64.682,64.538,65.176,64.582,61.275,62.423,60.859,59.801,60.081,61.37,59.163,58.751,58.963,58.317,58.0,57.579,55.737,55.001,53.025,54.843,54.433,54.694,54.86,53.802,54.453,58.561,51.358,51.987,52.874,56.051,63.098,61.295,60.345,60.303,61.838,64.224,65.517,65.439,63.125,62.657,62.791,61.594,62.552,61.816,61.409,62.101,61.034,59.523,61.943,62.411,64.27,63.856,68.088,69.659,67.715,68.112,66.698,67.39,69.469,71.72,73.781,74.464,73.596,72.304,72.105,73.115,74.209,75.335,76.812,77.851,77.006,76.191,76.278,74.563,74.245,74.75,72.699,73.668,73.387,74.077,74.724,73.204,72.756,73.067,70.794,68.646,67.922,71.559,70.921,71.554,72.499,71.989,72.143,71.676,72.42,73.593,73.004,72.088,71.614,70.383,71.224,75.087,77.288,76.715,77.112,78.017,77.713,78.332,80.128,79.782,80.364,80.503,82.488,82.495,82.187,82.507,83.895,81.947,81.701,80.21
PJT,153.19,152.14,151.92,151.72,154.84,152.74,152.05,153.2,155.81,152.7,154.11,156.47,157.36,158.16,159.51,162.57,163.1,162.5,156.25,150.96,150.0,146.74,141.65,140.14,139.99,140.79,139.72,138.1,136.5,139.2,137.35,133.06,133.71,131.26,130.64,130.45,131.76,130.4,129.2,129.05,137.55,139.62,140.43,143.92,145.95,148.71,147.48,147.74,147.43,151.583,149.037,149.816,147.151,151.373,152.531,153.58,151.863,153.979,153.849,159.21,161.017,161.906,162.225,158.202,162.784,160.348,173.706,172.737,174.115,178.428,176.042,178.527,181.303,191.096,190.906,187.043,187.782,186.354,178.827,176.93,180.863,179.226,180.674,179.566,181.123,177.749,169.253,166.917,169.393,170.691,171.978,171.19,171.399,171.26,167.935,167.875,168.115,170.89,169.742,169.543,173.316,176.71,174.574,172.777,175.742,170.451,168.484,165.0,165.927,167.472,167.442,169.596,164.522,166.874,162.678,164.442,161.342,158.352,166.216,165.489,169.984,167.951,166.814,166.186,167.732,166.735,162.897,161.9,160.594,168.639,168.35,181.447,181.946,182.195,177.979,175.806,176.384,177.291,176.593,174.171,175.816,174.47,173.164,170.453,171.918,170.413,175.985,179.823,178.936,176.703,173.164,177.161,179.823,182.275,180.58,181.537,184.508,185.126,187.079,187.668,182.953,179.922,180.79,183.222,186.302,179.085,178.467,180.76,179.504,179.344,174.001,176.045,178.175,180.584,181.161,181.101,177.19,179.897,174.492,175.935,175.328,177.528,178.961,182.754,185.531,182.027,176.821,175.746,176.801,180.126,180.892,180.892,178.195,177.797,177.299,176.702,181.679,183.251,185.163,185.133,183.51,181.51,182.107,183.162,183.341,177.936,179.479,175.089,177.807,175.338,170.809,170.072,167.694,166.091,164.319,164.249,165.643,165.593,161.632,161.96,159.392,153.788,153.698,151.727,152.892,150.115,156.276,155.48,152.464,154.465,153.509,150.364,148.443,150.832,149.271,149.719,149.937,150.116,150.981,145.187,146.906,146.578,150.702,149.967,149.55,146.36,147.284,149.122,148.476,143.359,145.604,141.421,141.788,141.649,142.613,138.976,140.825,140.576,134.504,133.829,133.58,131.881,130.34,126.196,128.959,127.886,131.404,130.569,128.79,128.552,135.22,124.656,125.183,125.491,131.056,140.854,139.036,137.018,135.12,139.046,144.054,146.399,147.88,143.12,141.57,142.116,139.562,138.807,137.963,139.036,140.765,141.461,145.356,148.129,147.264,148.208,147.006,156.034,157.998,156.103,157.899,154.585,158.295,161.698,164.794,176.183,175.855,174.407,174.575,171.559,170.934,173.732,172.165,175.577,175.508,172.393,164.02,163.663,163.544,161.401,163.99,160.676,163.186,160.458,161.738,163.881,157.889,157.71,160.547,155.26,150.994,153.434,157.115,152.184,155.597,155.28,155.339,156.559,155.885,158.305,159.764,157.631,155.795,154.178,151.649,150.319,158.176,162.71,162.611,164.516,163.196,157.194,157.452,162.909,159.992,159.813,159.555,163.726,165.776,163.626,164.26,165.271,161.249,159.288,154.385
PKG,223.43,226.82,222.71,218.06,218.06,213.45,216.05,222.59,212.54,212.87,215.02,205.24,210.53,213.41,213.39,207.62,207.07,209.93,210.48,206.38,208.12,211.05,203.51,205.4,204.46,211.27,212.22,209.04,212.25,212.6,213.36,213.5,209.06,202.73,204.39,209.42,215.97,214.95,214.5,212.79,221.28,220.027,221.499,221.22,224.899,231.192,230.069,229.86,230.784,230.476,229.571,227.553,224.233,235.825,237.555,237.634,238.966,244.872,243.649,243.122,240.368,237.316,237.465,230.556,231.092,223.109,222.413,221.25,218.924,216.339,222.314,220.535,224.074,217.482,218.715,215.842,220.037,220.664,218.675,217.373,215.951,218.069,212.631,205.602,210.484,209.897,209.887,205.026,207.044,207.551,207.69,206.119,205.622,205.344,201.636,202.838,201.148,202.471,203.286,202.63,202.857,200.209,191.099,194.448,196.118,194.29,195.594,190.259,200.821,201.642,201.068,198.865,194.972,194.962,189.399,191.998,194.29,194.33,194.873,196.721,198.055,200.604,198.331,198.163,195.733,196.751,194.814,193.262,193.43,193.826,194.31,203.707,204.151,202.393,210.722,206.256,205.653,203.43,200.91,202.896,207.155,208.252,205.278,204.29,208.874,210.742,208.044,210.396,211.987,213.074,212.293,215.337,213.696,213.38,210.604,212.758,211.167,210.179,208.766,211.414,209.556,208.954,209.289,211.355,213.201,209.292,210.294,212.121,216.365,212.897,209.174,212.632,214.115,212.828,206.973,207.887,208.486,208.987,206.639,194.625,194.753,190.686,190.008,193.053,197.248,195.45,193.152,192.965,191.423,188.829,190.096,189.674,188.033,190.332,194.93,199.478,200.578,202.887,202.297,202.68,201.669,197.837,196.285,198.672,198.997,196.158,199.802,202.268,203.584,200.48,199.193,197.719,198.721,198.378,199.173,185.126,186.069,184.34,183.544,186.069,185.371,183.564,182.945,183.063,186.118,185.234,188.672,188.574,192.508,191.873,191.688,190.029,188.701,189.423,187.647,188.535,188.369,187.608,189.17,186.125,187.911,186.212,188.926,189.775,189.56,186.173,187.306,184.26,185.822,177.067,179.019,175.681,175.798,176.872,182.923,178.97,181.157,181.518,181.918,180.386,184.182,180.259,181.947,177.702,182.699,182.26,184.182,186.076,184.407,181.001,184.895,171.748,176.696,179.019,184.622,196.529,195.133,193.269,190.809,193.513,194.713,193.991,195.992,189.746,192.449,193.728,192.869,193.747,192.078,186.203,191.313,191.458,193.194,200.379,197.615,199.138,196.132,203.055,206.624,204.355,206.294,206.187,203.375,201.61,203.317,205.867,205.702,206.051,205.712,198.478,201.93,203.065,203.841,205.877,203.967,204.248,204.868,206.207,207.739,208.592,231.175,232.445,232.979,231.98,232.523,234.782,230.652,228.179,228.063,225.59,223.331,221.13,221.605,219.122,220.189,219.025,218.405,218.298,218.133,220.199,222.487,221.876,220.189,221.062,219.345,221.043,224.254,228.632,229.606,230.56,230.127,229.731,231.081,234.196,235.623,235.286,235.344,236.067,239.972,238.217,239.182,238.458,237.6,236.549,235.392
PL,35.24,39.69,37.13,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
PLAB,50.36,52.09,51.0,49.48,50.16,49.48,47.77,48.13,51.4,52.27,50.48,50.07,49.54,49.28,48.38,45.84,45.86,45.71,45.67,44.9,44.48,43.29,40.27,40.49,40.85,40.88,40.41,36.98,39.6,39.76,43.26,42.52,39.27,36.34,36.98,35.41,34.68,34.5,33.55,33.03,34.39,34.1,34.21,32.8,35.14,37.99,35.26,36.93,37.43,38.66,43.57,37.99,37.03,38.0,37.25,37.55,38.62,38.8,37.3,38.1,37.56,37.54,37.24,34.39,33.93,35.19,36.1,34.57,35.28,35.94,35.62,34.69,34.72,36.17,36.25,34.44,34.53,34.22,31.42,33.39,33.7,33.33,31.78,34.86,35.2,33.38,33.41,32.0,33.7,32.97,33.73,33.67,34.2,34.42,33.09,32.87,32.96,34.36,36.75,36.31,39.67,37.35,25.69,25.25,24.15,24.02,24.24,23.49,22.44,22.91,22.71,22.77,21.77,21.06,20.28,20.57,20.6,20.74,21.12,21.52,22.45,21.98,22.48,21.71,22.68,23.26,22.62,24.27,23.9,23.93,24.12,23.99,24.03,23.92,23.94,23.24,24.39,24.44,23.09,23.39,23.5,23.14,23.2,21.82,23.99,23.55,23.28,25.05,24.4,24.58,23.3,22.95,23.04,23.22,23.91,24.57,24.73,25.06,24.94,24.99,23.41,22.91,22.81,22.53,22.79,22.01,22.3,22.64,22.64,22.22,21.82,22.02,22.67,23.58,23.97,22.27,22.07,22.08,20.89,20.64,21.05,21.04,20.71,21.35,21.73,21.18,19.83,20.21,19.78,19.69,19.74,19.96,19.79,20.36,21.25,21.39,21.12,19.72,19.6,19.53,19.32,19.5,19.22,19.63,19.17,19.16,19.3,19.49,19.88,19.93,19.89,19.29,20.26,20.15,19.74,18.83,18.74,19.03,18.97,18.92,18.32,18.21,18.27,18.4,18.66,18.36,19.06,19.14,18.61,18.33,18.11,17.73,18.02,17.81,17.11,16.71,17.43,16.94,20.06,19.47,19.85,20.01,20.43,20.38,20.55,20.82,20.93,20.93,20.61,19.45,19.54,18.99,18.79,19.09,19.22,18.42,18.27,18.41,18.59,18.67,18.68,18.02,17.68,17.69,17.67,17.78,17.99,17.93,18.05,17.74,19.38,16.92,17.37,17.51,18.18,20.52,20.38,20.76,20.6,21.28,21.68,21.56,21.72,21.01,21.36,21.43,21.47,21.53,21.26,20.76,20.83,20.8,20.93,21.71,21.03,20.91,20.16,19.89,20.84,20.59,21.11,20.7,21.57,21.76,22.53,22.57,22.45,22.27,22.52,22.25,22.55,22.72,22.52,22.89,22.85,22.52,22.39,22.99,23.06,22.82,22.5,22.63,23.31,23.51,23.94,24.1,24.57,24.15,24.11,23.54,23.62,23.53,24.22,24.47,24.57,24.12,24.01,23.56,23.52,23.92,24.27,24.19,23.85,24.04,24.41,24.91,26.23,26.5,26.49,26.27,28.06,25.32,25.83,25.25,24.26,25.01,25.02,25.34,24.91,24.18,25.36,25.43,24.89,24.44,24.1
PLD,142.29,142.9,140.27,138.76,141.41,142.02,138.82,141.53,140.02,142.1,142.34,141.42,141.92,145.03,145.1,142.17,139.77,138.36,137.15,137.19,138.02,137.41,133.22,132.35,133.77,133.33,132.18,128.78,128.9,129.74,130.36,130.35,130.31,128.01,131.09,131.2,133.21,133.0,130.699,130.847,133.327,135.073,134.071,133.466,136.75,138.307,139.875,141.581,141.432,141.521,138.912,139.18,139.617,140.381,137.93,138.516,140.639,137.861,135.292,138.764,139.359,136.184,135.857,135.053,133.764,130.827,128.645,129.518,129.369,126.115,127.673,125.421,126.135,125.659,130.093,129.766,132.147,131.691,131.155,129.181,128.03,128.367,127.365,125.887,126.443,128.655,128.02,126.641,127.98,127.455,127.683,128.119,126.75,126.572,126.215,126.641,127.048,126.592,128.615,128.143,128.517,127.68,125.456,124.688,125.977,126.174,127.168,126.912,126.912,126.519,126.154,125.396,124.471,123.821,121.193,120.485,121.863,121.587,120.908,122.06,122.886,124.284,122.945,123.634,122.06,121.882,122.06,122.276,122.148,122.286,121.538,123.753,125.091,124.451,123.802,123.979,124.018,125.19,122.138,119.274,120.839,113.643,110.956,109.489,112.659,114.175,114.155,115.297,115.228,114.303,114.657,112.728,112.452,112.403,111.438,111.094,112.649,112.147,111.734,113.358,112.108,112.246,111.488,112.541,112.024,108.278,109.244,110.795,110.883,109.868,108.248,108.59,111.009,109.897,109.936,108.639,108.902,109.546,105.751,107.497,108.063,102.873,103.995,103.273,103.604,102.258,101.546,103.107,103.702,103.156,104.434,102.648,102.355,104.18,105.848,107.048,104.512,107.604,107.048,107.322,106.531,105.234,104.18,103.838,107.487,105.975,106.687,106.512,105.77,103.799,104.248,103.741,105.39,105.673,103.985,102.56,103.048,101.848,102.229,105.497,104.521,103.116,102.521,102.531,103.234,103.678,104.799,104.857,105.814,105.273,105.137,104.2,104.79,105.36,105.099,104.954,105.563,104.297,103.04,100.547,101.562,101.156,105.079,106.935,106.838,105.563,103.987,106.017,106.626,103.321,101.948,101.513,100.991,101.794,101.871,99.619,98.769,99.638,99.851,98.807,99.89,98.073,96.594,95.319,98.672,96.923,95.174,95.0,92.999,91.704,94.922,86.746,91.347,94.932,98.179,108.568,107.708,108.037,106.742,107.032,107.399,105.563,106.558,104.78,108.307,109.177,108.607,109.622,107.179,105.713,110.857,112.246,112.907,114.861,115.235,118.817,116.653,118.339,118.702,117.601,117.017,117.448,115.647,115.877,115.81,116.509,116.202,115.762,115.81,114.727,116.643,114.44,112.409,113.549,113.779,113.329,112.878,114.229,115.57,114.152,115.149,116.145,113.923,113.549,110.283,112.332,104.87,106.259,103.309,103.568,100.934,99.228,101.058,102.093,102.169,101.183,99.87,101.25,100.675,100.809,102.39,100.292,99.755,98.97,97.131,99.535,104.286,104.286,105.531,106.025,106.32,107.45,109.605,106.358,108.057,109.254,110.536,110.004,110.897,111.865,110.318,112.122,109.966,108.228,108.77
PLMR,113.57,110.75,111.73,115.55,120.97,120.38,124.0,127.12,126.09,126.07,128.7,129.04,131.75,132.41,132.55,131.41,130.03,130.89,128.38,127.8,133.72,128.35,125.1,121.86,120.1,116.66,119.5,119.64,116.83,121.29,121.84,122.0,120.5,116.9,116.15,117.25,119.05,120.25,120.19,119.8,119.91,123.17,122.81,127.32,127.11,124.41,124.85,126.6,123.71,121.85,121.68,120.94,120.75,120.61,123.42,127.84,129.99,132.1,127.01,131.64,129.25,126.54,127.62,129.15,122.99,121.89,124.22,123.59,123.21,119.7,121.87,126.96,124.95,127.83,130.0,130.63,128.46,130.41,130.31,127.57,130.475,128.69,129.96,129.34,130.7,136.07,131.82,134.76,134.92,135.38,134.78,136.02,137.32,136.67,134.96,133.865,129.53,127.54,125.52,126.59,122.29,118.67,117.85,115.43,116.42,120.02,117.98,122.07,122.41,124.21,123.95,123.84,123.42,122.81,121.66,125.5,129.62,128.48,129.72,130.06,132.45,132.08,129.51,128.06,117.79,116.71,115.53,113.72,114.01,112.5,112.49,112.76,113.84,113.25,113.68,113.08,115.34,115.13,114.47,112.6,117.65,119.48,118.14,118.07,119.74,118.94,115.44,112.9,116.57,112.33,109.9,116.75,114.49,115.23,114.4,117.03,116.15,116.54,115.84,117.77,115.05,114.54,115.79,116.84,118.9,118.7,121.03,123.79,123.205,126.24,123.15,122.27,123.02,124.115,123.84,121.93,122.22,125.05,126.87,125.07,120.86,120.53,120.26,120.6,123.07,123.05,121.64,120.38,122.89,116.64,112.26,131.53,129.62,132.49,130.52,129.99,130.31,132.52,131.77,136.93,137.8,139.86,139.56,140.41,144.07,141.88,141.17,135.01,138.6,144.45,142.58,145.32,147.62,143.65,148.79,154.25,153.38,153.67,151.26,160.02,160.06,155.67,155.16,159.4,162.3,160.93,161.07,157.97,156.87,162.27,166.0,168.37,171.79,175.1,175.67,171.47,163.93,162.45,163.9,162.56,160.82,161.54,159.09,161.17,159.22,156.89,156.12,155.68,155.3,159.93,160.01,156.82,156.33,155.69,151.81,144.06,145.02,147.91,149.34,147.48,153.15,152.0,147.96,144.16,149.79,150.44,154.34,150.54,147.88,142.99,143.13,131.06,129.99,133.28,143.1,141.72,138.54,137.08,136.77,136.6,134.4,135.14,134.99,129.32,130.72,129.42,130.17,134.09,131.77,127.39,130.44,131.21,126.09,127.56,125.34,128.89,127.18,128.2,128.66,122.59,122.0,121.61,124.6,119.07,120.76,122.86,124.13,126.92,125.04,108.99,110.32,109.62,109.92,110.73,109.37,106.74,107.03,107.87,107.44,108.63,109.29,106.24,103.49,102.71,107.84,109.6,110.37,108.37,107.11,105.52,101.85,101.51,105.87,105.47,106.49,104.81,104.38,105.59,104.45,104.39,105.18,105.01,102.57,104.93,103.81,104.74,111.15,112.17,109.67,109.57,108.45,105.68,107.38,110.45,108.42,111.01,108.13,109.03,108.3,108.44,108.8,109.03,108.32,108.67,108.39
PLPC,345.28,366.09,358.66,309.76,333.73,332.25,337.29,356.5,353.46,351.17,328.8,329.05,321.53,321.01,318.6,298.51,313.17,320.85,311.62,311.97,318.76,303.16,283.0,292.1,302.78,291.42,270.54,263.565,275.666,272.488,276.345,276.176,274.147,262.886,262.476,255.991,253.353,249.666,261.447,260.638,267.023,264.914,243.081,235.537,248.837,255.392,250.995,258.599,253.453,260.118,261.287,259.109,254.802,262.416,259.998,251.835,273.028,278.804,271.289,278.914,271.389,273.947,280.193,264.425,260.308,269.771,259.868,250.745,256.901,247.898,240.823,240.733,236.896,250.236,244.48,239.104,246.828,247.988,242.382,239.654,242.861,233.669,234.588,231.87,232.21,225.235,211.556,206.345,209.839,208.801,212.384,215.549,214.8,218.733,214.8,214.241,205.387,220.48,228.077,231.371,231.091,234.585,225.431,219.871,216.886,216.826,213.972,209.559,203.939,204.888,204.578,203.101,194.835,189.335,185.931,192.839,191.661,191.232,204.498,201.583,207.473,205.946,213.922,209.29,207.623,211.476,210.568,210.937,211.735,218.763,234.535,228.386,228.176,237.46,233.497,220.131,231.201,232.089,225.202,227.028,239.377,218.843,213.143,204.039,205.566,200.076,189.036,197.201,199.397,198.768,200.475,195.604,195.006,198.805,197.977,198.037,200.341,205.756,201.228,205.456,200.241,197.11,199.812,198.197,198.067,193.031,188.025,192.004,191.595,190.807,189.112,187.397,190.538,196.94,190.199,193.909,190.508,192.852,184.056,179.479,179.858,180.057,177.305,183.149,175.809,171.521,161.35,158.677,154.01,156.044,153.492,153.462,148.386,153.9,140.199,142.482,141.784,140.847,141.395,145.614,143.41,144.756,148.306,152.784,156.244,160.652,168.709,166.854,167.133,167.961,165.269,165.368,168.819,166.615,160.582,159.166,158.359,159.285,152.612,153.618,152.124,152.921,154.853,152.692,153.588,150.79,156.208,154.315,152.363,150.262,146.019,143.39,140.103,140.073,139.455,142.065,146.198,145.421,142.722,137.703,135.083,134.794,137.244,138.499,137.653,138.141,138.818,141.228,137.862,135.153,135.013,133.151,133.131,131.777,136.806,136.587,136.816,137.543,136.766,138.589,137.942,136.478,137.215,133.729,136.358,139.784,138.061,138.37,139.505,136.288,141.836,130.213,133.3,133.828,134.008,143.658,141.696,139.326,141.942,144.985,144.11,146.268,146.049,141.086,147.73,151.509,150.375,150.137,143.563,122.826,122.329,121.872,119.395,119.863,122.876,122.518,121.812,124.229,129.57,129.858,133.418,132.981,130.932,133.588,138.381,140.132,141.156,139.963,142.16,139.764,142.111,140.46,145.93,145.482,144.518,141.991,142.986,149.62,146.039,143.951,142.34,144.04,141.027,130.415,128.137,128.495,125.213,125.382,124.716,122.618,122.767,122.797,124.865,126.228,125.91,127.995,127.528,126.893,128.184,126.078,128.819,127.26,124.003,123.318,125.989,125.244,129.504,132.116,131.897,131.262,131.47,130.497,133.933,135.551,134.27,135.641,136.286,135.422,135.065,135.234,136.683,142.552,137.547,135.244,134.002
PLTR,137.05,133.79,135.91,146.03,144.07,139.11,137.97,141.18,143.1,143.09,141.57,152.62,145.97,145.89,146.39,142.76,142.15,135.7,132.37,128.06,130.49,140.76,150.07,147.93,148.46,146.49,146.28,137.55,143.06,147.56,154.96,154.78,160.84,150.68,155.68,152.77,155.08,152.72,150.95,153.5,151.6,151.14,156.43,157.16,152.67,153.19,147.22,145.17,137.19,135.94,134.19,128.84,130.6,135.24,134.89,135.38,133.02,131.41,129.13,135.68,139.51,142.91,135.9,130.01,139.54,157.88,147.76,146.59,151.86,157.35,165.7,167.47,169.6,165.9,165.33,168.53,170.96,177.07,178.4,178.96,179.41,177.49,176.86,181.68,179.71,174.04,167.86,177.75,180.84,184.18,188.71,194.17,194.13,193.98,193.38,185.69,177.29,187.75,183.25,183.57,187.54,187.91,181.84,181.49,181.76,177.92,176.08,170.69,167.49,168.45,165.77,163.55,162.25,154.85,155.745,165.42,167.33,171.25,174.01,172.14,184.17,190.96,193.61,177.93,175.05,187.9,190.74,207.18,200.47,194.55,198.81,189.6,189.18,184.63,180.48,175.49,181.51,181.59,178.15,178.12,179.62,179.74,177.21,175.44,185.47,183.56,182.17,179.53,173.07,187.05,184.95,182.42,178.86,177.57,179.12,179.56,182.55,179.33,182.39,176.97,168.33,170.26,171.21,171.43,164.36,166.74,162.36,156.1,153.11,156.14,154.9,157.09,156.71,158.12,156.72,160.87,157.17,158.74,156.18,156.01,157.75,174.03,177.17,181.02,184.37,186.97,182.68,186.96,182.2,179.54,173.27,160.66,154.27,158.35,158.61,156.24,157.88,158.8,154.86,154.63,149.07,151.79,153.52,153.99,150.91,148.58,149.15,142.1,142.5,143.13,139.71,139.12,134.36,132.12,130.68,136.32,130.74,144.25,142.9,143.23,139.92,137.3,139.96,138.2,141.41,137.4,135.19,136.39,132.81,132.06,127.72,119.91,130.01,133.17,132.04,131.78,122.32,123.76,123.39,123.31,122.29,120.58,125.59,126.33,129.52,128.12,130.18,128.1,118.46,117.3,119.15,110.48,108.86,123.77,124.28,116.2,118.44,116.08,114.65,112.78,107.78,100.82,93.99,90.8,93.78,92.71,98.4,92.62,88.55,88.59,92.01,77.32,77.84,74.01,83.6,87.45,84.68,84.4,85.85,90.09,92.28,96.5,96.75,90.96,87.39,86.1,83.89,87.35,86.24,79.62,83.65,78.05,76.38,84.91,80.46,90.13,84.4,83.42,84.92,84.77,89.31,87.84,90.68,101.35,106.27,112.06,124.62,119.16,117.91,117.39,112.62,116.65,110.85,111.28,101.36,103.83,83.74,82.49,81.22,79.76,80.23,75.44,78.98,78.98,76.87,73.07,71.77,69.24,68.14,65.91,64.98,67.26,68.23,69.99,75.92,79.89,75.19,75.63,77.18,79.08,82.14,82.38,80.69,80.55,74.21,71.51,74.39,75.75,76.07,73.2,72.51,70.89,72.46,76.34,71.87,69.85,70.96,66.39,67.08,66.05,65.74,64.65,64.35,61.36,62.12
PLUG,3.13,3.31,3.32,3.13,3.11,3.13,3.41,3.03,3.08,3.14,3.18,3.19,3.08,3.22,2.78,2.86,2.93,2.94,2.77,2.74,2.74,2.65,2.52,2.69,2.41,2.25,2.26,2.14,2.18,2.25,2.27,2.29,2.31,2.23,2.4,2.32,2.33,2.24,2.15,2.21,2.23,2.12,2.18,2.13,2.29,2.48,2.23,1.81,1.79,1.91,1.91,1.91,1.84,1.87,1.91,1.86,1.82,1.89,1.82,1.96,2.04,2.1,2.08,1.86,2.05,2.13,2.08,2.12,2.34,2.45,2.41,2.3,2.5,2.59,2.22,2.31,2.36,2.26,2.35,2.28,2.28,2.19,2.32,2.28,2.39,2.37,2.23,1.97,1.94,1.97,2.07,2.1,2.05,2.11,2.2,2.26,2.16,2.29,2.22,2.32,2.36,2.26,2.21,2.16,2.2,2.23,2.23,2.11,1.92,2.01,1.98,1.95,1.96,1.98,1.89,1.9,2.14,2.09,2.25,2.49,2.73,2.53,2.56,2.65,2.51,2.64,2.52,2.75,2.69,2.65,2.76,2.79,2.96,2.95,2.88,2.92,3.12,3.4,3.4,3.48,3.85,4.05,3.9,3.42,3.78,3.66,3.87,4.13,3.81,2.83,2.93,2.33,2.27,2.37,2.36,2.4,2.53,2.65,2.18,2.1,2.0,1.68,1.57,1.52,1.51,1.44,1.41,1.44,1.46,1.44,1.49,1.48,1.57,1.63,1.62,1.65,1.67,1.68,1.54,1.56,1.58,1.66,1.7,1.65,1.66,1.54,1.58,1.51,1.51,1.46,1.54,1.45,1.4,1.5,1.55,1.59,1.77,1.84,1.77,1.81,1.84,1.82,1.79,1.65,1.52,1.53,1.57,1.62,1.68,1.78,1.42,1.37,1.47,1.4,1.41,1.49,1.16,1.22,1.09,1.16,1.09,1.11,1.14,1.09,1.31,1.29,1.3,1.38,1.28,1.22,0.97,0.87,0.93,0.91,0.82,0.88,0.93,0.93,0.79,0.78,0.8,0.77,0.83,0.79,0.77,0.7,0.79,0.81,0.9,0.86,0.85,0.78,0.79,0.79,0.84,0.85,0.87,0.96,1.02,0.81,0.85,0.84,0.87,0.79,0.9,0.92,1.0,1.06,1.13,1.12,1.21,1.12,1.25,1.22,1.21,1.32,1.31,1.35,1.34,1.44,1.46,1.53,1.54,1.53,1.59,1.58,1.62,1.7,1.66,1.65,1.66,1.67,1.71,1.78,1.65,1.69,1.62,1.5,1.61,1.63,1.68,1.57,1.59,1.66,1.75,1.77,1.81,1.76,1.76,1.65,1.62,1.72,1.84,1.91,1.85,1.95,1.86,1.86,1.92,1.88,1.96,1.95,2.08,2.09,2.03,2.2,2.44,2.74,2.71,2.66,2.71,2.87,2.67,2.95,3.15,2.63,2.33,2.13,2.28,2.38,2.38,2.42,2.43,2.56,2.3,2.22,2.46,2.45,2.43,2.4,2.5,2.51,2.67,2.38,2.45,2.13,2.02,2.3,2.24,2.13,2.07,2.2,1.92,1.89,1.92
PLUS,86.8,83.45,87.15,85.59,85.21,84.69,83.24,83.67,84.35,84.82,84.86,85.8,86.53,85.79,85.17,82.31,80.79,83.01,84.27,81.39,81.85,81.27,79.47,77.53,77.21,76.14,75.25,73.62,74.86,76.94,76.19,76.78,76.02,74.45,75.19,74.69,75.56,76.61,75.68,76.19,76.23,77.12,77.77,78.0,80.43,80.57,79.83,79.45,80.66,79.55,77.87,77.74,78.53,81.69,82.497,83.444,82.148,83.614,81.829,83.644,86.076,87.083,86.544,84.391,85.817,84.74,86.774,85.538,84.541,83.883,84.76,87.073,86.933,88.817,88.618,85.588,87.342,88.468,86.475,88.548,88.279,85.119,85.617,86.036,87.352,86.226,86.365,87.422,88.319,89.266,89.744,89.326,88.927,88.239,89.246,88.747,88.847,92.216,91.768,91.459,92.785,91.728,89.336,88.997,89.505,89.914,87.452,86.315,87.392,89.316,89.704,90.382,90.362,90.969,87.141,88.782,87.728,86.982,89.686,89.995,91.008,89.249,87.728,84.378,72.936,73.632,72.876,72.429,72.727,71.117,71.992,73.582,73.622,73.95,73.155,73.264,73.91,72.519,70.958,70.968,72.896,72.27,69.944,69.208,71.843,73.503,72.012,72.936,72.668,72.459,71.425,70.59,70.66,71.206,70.411,71.266,72.578,74.457,73.642,74.03,74.328,75.63,74.189,73.403,74.437,71.922,70.779,70.958,70.441,71.306,69.159,70.62,71.942,72.528,72.131,71.097,71.674,72.971,70.049,70.534,71.555,71.376,72.426,72.991,73.338,71.436,68.999,68.612,62.708,63.005,63.213,63.709,61.698,64.174,66.492,67.949,67.196,66.492,65.789,66.552,65.73,66.146,67.79,68.622,68.672,67.701,69.276,69.613,70.554,70.911,69.712,69.871,71.783,71.079,70.782,71.426,72.525,72.496,72.417,73.397,73.021,71.119,70.584,69.762,68.721,68.295,70.168,71.0,72.119,71.485,70.445,70.277,70.178,71.525,70.089,70.703,70.455,69.672,69.633,66.344,65.076,64.779,65.878,65.482,66.512,65.502,64.68,66.274,65.106,63.253,64.848,62.302,62.51,63.501,63.283,62.421,61.777,62.292,61.886,62.292,61.965,60.331,59.538,58.032,58.528,57.676,57.973,57.656,57.686,57.299,58.855,54.258,55.892,56.606,57.864,61.509,60.727,60.459,61.351,63.649,64.135,63.719,65.343,63.55,63.263,64.878,63.402,63.758,63.481,61.985,62.728,64.333,65.799,64.967,63.57,63.729,62.361,62.292,63.778,63.253,65.492,66.066,66.265,65.878,68.414,69.395,69.078,69.653,69.118,67.8,68.414,69.98,69.771,69.633,80.173,79.46,78.707,79.153,78.36,77.954,78.321,78.172,80.56,79.926,79.747,81.461,79.311,79.381,78.697,77.439,76.617,75.626,75.23,73.734,73.754,73.704,73.308,73.189,72.486,72.813,73.486,73.179,73.011,73.308,73.209,73.536,76.904,77.33,76.419,77.667,79.411,78.36,78.895,80.48,78.44,80.421,80.411,82.303,80.104,80.054,81.927,82.432,81.699,79.579,79.965
PLXS,260.71,265.04,265.11,262.55,264.6,250.58,250.6,246.33,249.14,254.08,249.87,243.56,238.58,237.93,228.64,222.88,220.49,227.95,230.45,227.58,223.37,219.13,207.87,205.3,207.35,207.22,202.54,192.97,199.17,200.17,217.26,214.13,202.79,195.0,201.48,195.45,195.54,194.42,190.74,189.76,195.13,193.55,191.58,185.9,191.35,197.97,193.91,195.05,194.13,199.0,204.09,203.99,197.55,198.46,196.57,197.22,195.95,201.28,199.08,204.5,206.0,208.36,206.22,201.07,196.28,203.78,204.96,199.33,197.6,180.85,173.51,175.89,174.02,181.26,181.45,175.85,181.3,179.73,175.19,172.35,160.37,157.72,155.02,155.07,157.13,153.65,152.23,147.0,149.58,151.29,154.22,154.0,153.79,153.35,153.29,151.16,149.34,154.12,159.72,159.91,166.89,163.86,155.33,152.58,150.37,149.11,148.31,145.41,142.43,142.95,143.85,142.61,138.23,138.46,132.74,138.68,137.08,137.72,140.37,139.66,146.24,143.82,145.98,143.26,143.5,145.48,139.49,143.53,139.9,141.08,139.47,143.68,143.27,143.92,149.86,146.1,150.33,151.16,148.52,150.32,150.25,139.94,138.06,133.69,147.25,147.28,144.38,148.85,145.16,147.22,145.65,144.69,143.27,143.27,140.94,143.72,145.34,143.62,141.0,142.76,138.26,137.62,137.51,138.06,140.78,137.63,136.51,137.91,138.97,137.77,134.96,135.12,137.01,139.62,138.62,136.56,137.04,137.26,130.55,128.72,130.98,131.21,130.97,132.68,135.74,133.06,128.51,129.63,127.85,127.96,130.53,129.62,125.16,127.5,127.84,128.52,124.7,123.25,118.29,133.83,133.62,135.56,134.79,138.86,137.11,134.55,133.11,133.93,136.06,135.76,136.38,137.06,140.0,139.1,136.76,135.31,135.53,136.15,134.31,135.41,133.71,130.72,130.86,130.84,130.96,130.22,133.38,134.63,135.38,134.97,132.86,131.49,131.88,133.03,130.57,131.26,131.73,130.64,132.74,129.57,130.46,130.26,132.17,132.95,134.28,132.7,132.09,133.35,131.36,126.09,126.54,125.83,125.46,125.63,127.82,124.16,122.43,125.81,125.7,126.8,125.35,127.17,124.11,121.02,122.66,121.92,122.18,121.28,119.39,119.18,124.45,110.95,112.82,112.24,116.03,130.05,127.42,128.13,127.77,129.99,130.24,132.12,132.8,128.21,129.09,127.26,123.78,125.16,124.21,120.51,123.14,122.87,121.09,124.76,124.33,127.41,125.84,127.56,132.92,131.84,135.08,134.31,136.25,137.34,139.66,140.08,139.09,139.19,139.85,139.37,140.83,141.76,141.13,141.95,142.39,140.34,138.71,141.71,143.33,143.42,144.53,143.55,152.49,153.3,170.49,170.32,167.36,164.94,167.08,165.72,162.0,161.2,163.47,159.72,157.71,157.91,155.22,156.48,156.69,157.79,161.65,161.13,159.36,159.07,159.75,159.56,164.5,165.4,166.11,168.44,166.62,166.57,167.94,165.6,165.62,167.52,167.23,166.45,164.4,162.33,164.54,161.39,162.01,159.63,156.65
PM,171.11,170.53,169.46,169.19,166.38,165.07,162.71,165.89,160.9,164.2,169.19,163.95,153.25,157.55,157.79,156.24,157.19,159.47,162.75,160.45,161.25,160.94,157.49,160.34,158.1,157.33,165.34,164.83,163.54,162.49,165.5,163.87,163.24,163.11,163.37,164.67,171.301,173.234,173.115,170.478,165.364,171.34,171.717,168.476,168.199,177.456,176.356,182.194,185.177,185.841,188.121,185.345,185.563,181.777,181.876,181.054,182.025,185.851,187.278,184.622,181.074,180.221,181.193,180.39,178.794,175.434,178.348,177.852,176.316,177.01,177.297,174.205,171.489,168.545,167.316,165.701,172.084,171.033,169.566,164.383,163.699,161.171,157.405,153.777,153.787,158.446,158.882,158.981,160.517,160.507,159.625,159.744,159.174,156.856,154.047,154.509,155.786,155.137,155.589,150.914,148.262,147.103,147.692,145.649,145.178,145.934,149.009,151.867,153.37,154.676,153.703,154.607,148.37,152.476,152.878,152.839,153.075,150.04,152.662,152.387,152.79,154.008,152.309,150.659,147.231,145.758,145.031,142.025,141.76,143.165,144.157,147.142,150.482,154.813,154.892,154.067,149.293,155.246,155.246,153.203,154.921,156.238,156.63,157.613,154.057,152.505,151.798,150.806,150.541,153.654,156.525,157.829,158.597,160.446,159.58,158.607,159.356,157.615,158.559,157.401,161.818,158.568,157.284,161.633,163.375,160.855,160.3,158.335,157.196,156.807,158.821,162.889,162.626,161.303,159.765,162.188,162.859,167.121,169.788,168.192,164.222,162.11,161.711,160.816,161.41,164.056,165.73,165.594,163.638,162.49,159.716,158.597,158.568,159.629,157.8,158.364,153.518,156.583,156.739,160.232,160.816,175.616,173.913,174.341,178.331,176.044,175.879,175.061,176.112,173.183,172.93,176.317,174.059,171.169,172.746,177.222,176.151,174.478,173.454,178.177,178.621,177.018,176.361,177.182,177.018,178.022,177.8,177.095,172.903,174.449,175.511,175.733,174.478,176.129,176.496,174.41,171.783,172.672,173.097,172.092,169.233,168.664,168.161,167.244,164.607,163.352,158.417,158.214,159.189,163.893,166.114,169.359,168.123,167.263,165.013,164.231,165.496,164.434,163.381,164.414,164.25,162.357,158.494,156.63,157.625,154.988,154.612,152.197,148.624,145.997,146.605,144.123,146.055,145.466,156.524,150.826,152.68,153.298,149.85,149.705,149.049,147.001,146.364,146.296,147.252,147.706,147.275,149.066,145.399,144.068,144.863,145.61,144.164,144.509,146.998,146.605,147.381,152.014,148.654,147.448,148.137,150.703,149.611,147.812,145.102,143.408,142.451,144.04,142.814,143.494,141.666,140.316,138.248,139.119,125.391,124.826,124.826,124.644,124.759,124.06,123.457,124.864,121.849,120.078,117.646,118.527,116.402,114.688,113.453,113.415,112.534,112.151,116.66,116.22,115.837,116.813,115.933,115.215,114.889,116.268,116.516,116.373,117.197,117.613,115.672,117.926,119.336,119.242,119.886,120.245,120.075,122.12,121.864,123.616,125.443,123.54,122.792,124.052,125.983,124.809,125.245,123.758,123.076,124.231,123.455
PNC,219.29,222.42,221.63,218.04,220.71,223.0,218.71,220.89,221.33,219.86,225.09,225.06,228.05,227.03,224.81,220.07,222.06,221.2,221.3,219.444,221.528,219.077,212.289,211.515,210.086,207.645,206.504,200.123,200.847,203.894,204.38,204.777,202.375,200.172,200.51,199.636,202.365,199.22,199.597,201.145,204.072,204.817,203.775,204.549,210.751,212.23,211.426,212.597,210.731,221.121,220.258,216.249,219.087,231.194,228.544,230.966,229.477,227.572,227.929,233.685,238.498,239.113,240.632,236.692,235.441,232.038,225.895,221.598,222.749,219.702,221.995,219.067,217.718,220.308,223.771,219.276,219.792,211.775,209.096,209.225,212.465,214.247,215.321,212.986,214.73,212.524,208.25,205.561,207.856,208.752,210.643,210.239,208.732,209.668,207.009,206.319,207.107,206.792,207.688,207.393,208.279,203.828,199.081,194.649,194.856,195.26,194.994,189.134,189.479,187.824,188.967,189.666,185.658,184.151,180.753,180.192,177.346,176.322,181.197,181.197,184.072,182.014,182.28,181.403,180.143,181.354,180.172,179.966,179.778,179.552,178.272,180.064,182.053,183.609,179.188,178.449,179.148,179.404,176.676,175.662,179.572,186.849,182.408,179.51,186.067,185.57,189.132,190.898,193.669,193.377,193.65,196.08,196.978,198.412,197.846,199.154,198.998,198.217,200.559,201.291,198.851,196.089,197.573,197.104,197.856,197.017,195.572,198.851,199.466,202.355,200.051,200.461,202.433,200.657,201.066,198.549,195.855,196.821,189.317,190.293,188.331,187.375,186.653,189.873,188.731,186.614,183.979,185.16,182.603,184.008,184.428,184.506,181.393,185.677,187.902,188.702,189.288,191.318,191.415,192.986,192.03,191.298,191.776,191.259,189.249,187.502,190.966,190.608,191.508,189.757,191.556,189.863,190.173,189.341,186.255,180.353,179.705,179.473,176.57,176.096,174.868,171.617,169.566,167.563,169.44,167.728,171.956,171.956,173.571,172.923,172.817,169.015,169.169,170.572,168.279,168.154,169.402,168.308,170.505,166.228,167.36,166.664,171.704,172.826,173.581,173.62,172.062,171.753,169.305,161.023,161.304,158.643,158.208,160.308,160.153,155.751,155.461,155.374,154.454,153.303,154.551,152.287,149.424,145.244,147.373,146.608,148.785,148.718,145.53,145.692,153.419,143.394,146.315,146.592,154.434,169.486,167.217,168.299,164.574,167.533,169.4,169.362,169.036,166.231,166.039,166.441,165.982,166.604,165.637,161.663,163.741,162.832,167.188,172.129,171.372,172.799,172.78,181.436,183.762,180.545,179.071,178.544,179.013,180.057,183.734,185.955,188.167,185.668,187.123,187.276,190.752,188.895,192.188,193.826,190.436,190.522,189.239,192.409,193.481,193.586,193.146,194.266,191.049,189.249,187.956,190.12,190.101,188.186,191.92,185.859,182.744,179.506,184.881,184.967,185.745,185.783,181.757,183.143,182.839,183.552,184.967,184.311,183.4,183.058,180.465,182.298,188.319,190.437,191.358,192.127,193.143,194.15,194.207,198.129,198.319,197.455,198.49,200.722,203.912,204.178,203.419,201.776,199.497,195.394,193.685
PNR,78.96,79.91,77.84,77.08,79.1,80.71,80.84,82.86,92.27,91.75,90.48,89.6,89.99,90.43,91.08,88.47,88.081,90.534,90.923,89.936,90.185,90.255,86.795,86.227,85.559,86.496,86.845,83.734,84.662,85.669,87.343,87.314,88.171,86.227,88.221,88.001,89.088,88.52,88.021,88.041,90.594,89.886,91.919,91.89,95.678,96.635,97.273,97.821,98.888,100.134,100.513,102.617,101.351,101.72,100.174,101.48,99.456,101.062,99.456,100.214,98.32,97.223,97.054,94.681,96.984,94.502,105.189,105.049,105.588,104.85,107.273,107.691,107.223,107.542,106.557,103.753,106.706,106.378,103.504,102.669,102.51,102.49,102.49,99.506,103.892,102.102,104.887,103.564,105.195,105.215,105.095,104.797,104.887,104.688,103.295,102.828,103.087,103.822,104.459,105.424,105.304,104.668,101.297,103.673,103.673,104.31,105.881,104.578,104.479,104.658,105.493,105.443,103.534,104.21,100.919,101.953,101.555,101.267,103.753,106.159,108.079,107.641,108.089,106.766,106.07,107.353,106.587,106.249,105.762,106.547,107.025,108.268,108.526,109.123,109.839,108.49,108.172,108.45,107.944,107.855,109.452,109.551,107.984,106.376,108.996,110.93,109.799,111.179,111.357,111.486,109.641,109.899,108.787,108.906,107.468,108.152,109.234,109.234,109.442,110.653,108.609,110.147,109.789,110.087,111.714,108.41,108.281,109.819,109.779,109.204,106.009,105.463,106.694,108.331,108.49,108.321,107.091,107.755,103.628,104.223,106.247,104.779,104.164,105.801,108.162,105.305,102.08,101.921,101.266,101.752,103.419,101.415,99.837,101.405,100.512,101.554,102.536,102.278,102.05,102.824,104.054,104.044,105.245,105.622,103.811,103.712,105.662,105.998,106.592,105.82,104.711,103.939,105.79,104.791,103.989,101.623,102.534,101.603,100.039,100.207,98.554,96.287,95.961,95.258,96.772,95.644,97.911,98.208,98.95,98.663,98.544,98.703,98.821,98.633,97.515,98.178,98.574,97.812,98.722,95.812,96.663,96.347,98.762,99.801,100.059,96.822,96.198,97.465,97.168,92.516,92.585,90.853,90.655,92.1,92.348,89.823,89.813,89.368,89.081,89.091,89.269,86.864,85.369,78.162,79.548,79.657,81.226,81.7,81.108,79.775,82.923,75.167,76.509,77.723,80.466,87.917,86.881,86.328,85.696,88.134,88.943,89.999,88.667,86.269,87.137,87.887,86.219,86.022,84.946,82.894,84.414,84.927,84.068,87.187,88.637,89.989,88.489,90.532,92.96,91.756,92.052,92.111,91.4,91.716,93.996,94.904,95.427,95.456,95.91,96.7,97.913,97.134,96.581,97.331,97.4,96.966,101.279,102.315,102.098,100.311,101.377,101.111,101.654,102.729,103.064,103.714,101.42,100.987,99.992,98.722,97.108,95.464,97.925,97.147,97.974,99.49,98.841,99.077,98.821,99.569,100.859,100.76,99.923,100.366,99.412,99.599,103.851,106.116,105.496,106.608,107.514,106.195,106.559,106.431,106.382,107.071,107.14,107.228,107.297,107.268,107.415,106.263,105.269,104.403,102.552
PNW,99.53,100.17,101.3,101.82,102.63,102.808,100.776,102.214,101.5,101.401,102.541,99.914,100.092,102.045,103.126,103.254,101.897,101.787,101.728,102.68,103.532,102.214,101.381,101.569,101.797,100.638,99.865,99.666,98.814,97.694,96.841,97.059,96.712,96.415,99.19,100.033,101.698,102.174,102.006,100.588,99.726,100.073,100.39,101.54,100.885,102.085,101.104,99.646,99.418,98.665,98.913,99.171,98.725,97.476,97.545,96.693,98.021,98.516,96.465,95.176,94.363,92.292,92.698,93.759,93.174,92.807,90.894,91.836,91.325,91.953,93.014,91.227,90.471,90.717,91.728,91.237,91.983,90.982,90.599,89.431,88.008,87.428,87.674,85.789,87.605,86.084,86.516,87.065,87.615,87.232,86.771,86.732,86.408,86.074,85.691,86.918,87.271,86.201,86.741,86.192,85.151,84.955,85.397,85.711,86.545,86.457,86.987,86.908,87.674,89.185,88.92,87.851,87.792,87.507,87.693,87.085,87.733,87.517,86.761,87.183,87.34,87.134,86.094,86.349,86.025,86.83,87.713,87.801,85.995,86.996,86.578,88.094,89.182,89.493,89.92,89.978,89.6,90.085,90.493,90.348,91.037,90.785,89.502,89.774,88.978,89.328,89.357,88.23,87.608,85.383,85.665,87.103,85.15,84.286,83.625,84.655,84.606,83.8,84.052,83.421,83.654,83.45,84.927,85.675,85.85,85.121,84.888,85.335,86.462,86.734,86.199,86.267,86.811,86.773,87.851,87.394,87.414,88.745,88.56,89.677,89.444,87.754,88.735,89.289,90.406,89.813,89.842,89.978,91.105,89.92,89.706,89.609,88.094,87.166,86.089,86.445,85.31,87.445,88.359,89.551,90.85,89.6,88.984,88.061,87.445,86.579,87.801,87.57,87.859,86.531,86.204,86.666,86.974,86.733,87.378,86.06,85.175,85.579,85.358,86.733,86.233,85.194,85.136,85.454,85.531,86.541,87.243,85.81,86.243,86.002,85.694,85.983,86.127,86.954,87.378,87.753,87.378,86.675,88.07,87.291,86.464,87.628,89.032,88.955,88.243,87.07,84.934,85.685,86.637,88.118,88.503,90.234,89.907,90.331,89.864,88.997,90.683,90.788,90.121,89.321,90.017,89.902,90.521,88.835,89.988,88.997,89.816,89.283,87.568,86.015,86.339,84.624,85.386,86.787,90.712,90.922,90.779,90.75,89.721,88.625,88.597,87.187,88.692,89.331,89.75,89.75,88.968,89.807,89.283,87.482,86.92,86.672,87.768,87.644,86.472,86.739,87.463,89.731,88.168,86.568,87.311,88.759,87.758,87.254,86.482,86.129,85.643,85.043,85.129,84.805,84.948,83.681,82.861,83.604,84.119,83.004,82.718,81.999,82.159,81.0,81.556,82.489,80.849,80.5,81.056,82.98,81.697,81.509,79.595,78.491,77.831,77.096,78.84,78.454,78.35,79.444,79.5,79.934,79.962,80.104,80.566,80.726,80.151,80.113,79.774,79.236,81.188,81.113,82.555,83.649,83.819,85.101,85.281,86.365,87.176,86.836,86.073,87.148,88.355,89.128,88.449,87.581,87.628,88.279,86.554
PODD,160.4,151.28,167.53,171.39,175.04,172.14,160.02,182.87,188.31,189.56,192.21,193.62,192.33,200.87,203.73,201.47,202.5,201.49,197.81,196.93,199.42,203.51,202.46,203.5,204.31,207.04,209.84,208.01,208.22,218.11,216.0,225.5,227.08,227.1,228.63,230.28,230.49,224.66,219.84,236.07,238.82,238.24,240.38,237.01,240.94,242.89,241.84,245.45,246.61,251.5,248.12,245.25,249.38,241.89,249.1,258.07,246.34,242.74,240.82,250.85,252.41,245.57,241.93,243.15,251.24,251.22,256.62,255.81,255.1,258.2,264.91,271.31,271.6,280.0,284.96,284.25,287.7,286.49,282.89,278.17,278.55,289.04,292.89,299.17,294.35,283.51,282.92,284.24,287.03,287.36,288.63,288.82,285.5,291.57,289.62,292.88,289.57,288.73,291.51,295.7,294.17,295.19,294.2,296.19,304.49,315.92,307.56,309.0,310.83,327.19,326.8,328.85,337.53,331.17,312.89,346.36,333.47,328.02,332.7,332.67,336.84,326.28,320.35,319.82,323.4,314.44,320.27,318.77,313.01,311.95,316.17,324.34,325.8,320.91,323.46,329.22,328.97,326.85,318.59,316.29,312.45,318.3,314.56,314.52,320.38,315.49,313.45,311.69,309.12,312.21,305.98,308.73,310.62,318.0,323.58,326.97,327.8,335.12,330.84,333.51,322.22,332.13,340.29,341.78,337.94,337.61,352.82,349.56,348.43,346.47,343.53,344.92,339.88,337.6,334.35,331.83,329.0,330.77,327.85,333.0,327.48,323.07,321.27,315.78,308.68,309.63,304.84,307.1,303.55,277.3,281.0,287.77,284.91,288.4,298.27,291.49,292.27,290.22,286.58,286.67,285.57,280.96,284.23,283.45,288.27,289.99,292.01,289.32,297.4,297.46,296.51,300.7,301.05,301.62,299.99,314.18,313.08,309.83,306.23,310.9,307.67,303.15,301.79,304.39,306.59,304.63,303.62,302.24,298.73,305.66,311.77,317.16,319.21,323.24,325.0,325.03,323.85,323.55,326.64,321.36,321.0,324.5,327.47,325.84,324.75,322.02,321.41,314.46,316.67,310.67,257.0,264.31,258.87,258.79,257.01,250.25,252.29,251.27,259.52,260.71,259.38,246.49,244.02,238.57,246.8,250.73,256.43,255.47,253.99,251.47,264.72,247.04,256.23,245.26,256.8,269.13,263.18,262.61,258.75,260.27,264.88,272.71,274.04,268.32,265.39,265.82,260.47,261.63,255.44,244.67,248.38,245.35,237.06,251.81,259.67,270.81,269.7,272.64,272.27,267.09,270.64,266.68,283.48,282.8,288.29,283.68,280.71,280.56,282.12,279.55,284.26,285.34,283.08,287.67,284.7,278.48,278.9,278.38,280.03,277.11,275.97,275.9,280.35,277.2,278.89,276.08,275.81,272.86,264.38,267.04,267.99,271.83,270.36,265.65,268.41,266.3,256.85,261.07,263.36,265.12,265.68,263.23,263.33,266.57,256.56,256.44,263.35,265.5,269.34,271.73,273.47,274.79,265.12,265.46,267.58,269.21,269.66,266.49,266.78,266.92,266.42,266.58,262.93,262.0,266.58
POET,9.58,9.72,9.21,7.11,7.31,7.12,6.6,8.03,7.95,15.1,11.72,12.77,10.25,8.59,7.26,7.34,6.97,6.71,7.3,7.04,6.08,6.22,5.96,6.08,6.11,5.6,5.94,5.08,5.19,5.49,6.1,5.74,6.06,5.93,6.23,6.18,6.57,6.91,6.83,7.44,7.44,7.0,6.69,6.28,6.64,6.84,7.04,6.91,6.0,6.24,6.36,6.11,5.52,5.69,5.57,5.58,5.52,5.58,5.65,5.83,5.84,6.21,5.87,5.18,5.61,6.04,5.84,5.8,5.95,6.22,6.79,6.46,6.91,6.94,8.37,8.24,8.3,8.31,8.09,7.14,7.21,7.39,7.28,7.45,7.35,7.43,7.16,6.33,6.52,6.54,6.81,7.02,7.15,7.61,6.78,6.13,5.97,6.07,5.94,6.5,7.22,7.15,6.9,6.23,6.05,6.37,6.01,4.68,4.61,4.95,4.84,4.67,4.63,4.27,4.2,4.25,4.29,4.17,4.4,4.7,5.05,5.29,5.28,5.39,5.32,6.04,5.95,6.6,6.44,6.38,6.63,7.07,7.41,8.23,7.31,7.37,7.45,7.59,7.02,7.56,8.32,9.05,8.43,7.63,8.82,9.22,7.88,6.38,6.22,6.5,5.94,5.54,5.49,5.76,6.19,6.05,6.0,5.16,5.16,5.24,5.14,5.11,5.15,5.24,5.33,5.6,5.33,5.35,5.28,5.26,5.12,5.3,5.36,5.65,5.38,5.42,5.35,5.34,5.07,4.94,4.9,5.06,5.04,5.09,5.22,5.1,5.52,5.49,5.36,5.42,5.51,5.81,5.4,5.5,5.75,5.72,5.87,6.23,6.24,6.64,6.24,6.58,6.27,6.44,6.69,7.13,7.44,7.17,7.01,6.1,5.16,5.3,5.77,5.77,5.23,5.21,5.22,5.45,5.07,4.31,3.96,4.03,4.09,4.04,4.19,4.17,4.13,4.16,4.26,4.21,4.19,4.06,4.48,4.34,4.18,4.34,4.41,4.4,4.56,4.38,4.44,4.37,4.67,4.7,4.71,4.48,4.49,4.39,4.46,4.48,4.42,4.34,4.24,4.31,4.34,4.15,4.08,4.07,4.31,4.11,4.06,3.92,3.86,3.73,3.78,3.76,3.8,3.88,3.73,3.67,3.81,3.21,3.33,3.6,4.07,3.86,3.67,3.78,3.91,4.04,4.23,4.39,4.15,4.07,4.27,3.87,4.05,4.01,3.93,3.54,3.69,3.46,3.29,3.59,3.41,3.6,3.55,3.45,3.94,3.86,4.26,3.97,4.16,4.4,4.72,4.87,4.74,4.92,5.14,4.98,4.96,5.14,4.64,4.89,5.03,4.74,4.58,4.77,4.66,4.57,4.77,4.74,5.25,5.22,5.45,5.49,4.95,4.96,5.03,4.8,4.59,5.04,5.51,6.0,6.16,6.75,6.17,5.95,6.36,6.96,7.59,5.76,4.86,4.76,4.81,4.83,4.44,4.58,4.25,4.35,4.81,5.02,5.19,5.13,4.81,5.13,5.32,4.95,5.41,4.92,5.06,4.25,4.01,4.04,3.93
POOL,190.44,188.09,187.04,203.23,208.09,213.32,209.61,216.28,225.28,232.55,228.68,234.22,233.13,232.09,227.62,225.64,226.59,217.98,217.33,214.91,213.51,209.45,201.48,204.69,202.93,200.08,202.33,200.49,198.74,201.04,202.17,203.24,205.26,200.34,204.36,205.77,210.74,208.78,206.64,204.12,209.63,207.642,213.248,212.394,216.628,219.004,219.909,220.684,225.833,221.986,213.477,215.972,217.205,220.306,217.066,253.817,253.946,264.254,267.962,269.871,265.745,261.014,264.582,256.013,258.876,251.451,252.097,252.584,253.866,256.948,262.892,264.523,263.449,265.238,265.159,259.145,266.401,266.024,263.767,260.427,256.928,250.785,241.361,235.605,237.961,234.85,228.348,227.394,229.7,227.971,231.112,229.869,229.183,230.923,230.635,234.959,234.879,235.267,236.927,238.846,238.866,239.154,231.927,235.516,238.1,240.486,244.522,243.279,241.927,242.156,242.822,242.444,235.307,238.557,228.845,232.494,238.816,236.43,240.884,244.472,249.055,251.56,246.169,249.285,245.684,250.294,255.21,256.674,264.172,274.202,280.484,283.847,290.386,290.573,297.063,294.372,299.357,290.89,287.072,287.032,287.299,292.265,288.575,286.775,293.037,298.457,297.834,303.967,306.262,308.676,305.837,306.717,307.538,302.552,301.781,307.35,309.556,309.249,314.482,321.604,319.834,324.73,321.268,322.455,326.234,315.699,318.389,330.012,329.488,312.385,301.445,301.771,307.35,311.564,314.413,314.937,317.954,320.229,305.293,311.544,321.268,312.662,318.271,322.564,325.917,308.297,302.188,301.232,304.149,305.055,307.44,305.302,304.178,303.656,307.696,311.875,316.802,320.172,321.591,312.239,310.081,294.639,294.511,294.462,288.401,287.879,296.797,301.862,306.77,303.971,298.236,291.87,297.625,298.265,299.753,287.238,288.509,289.978,293.831,296.364,289.682,284.321,280.853,281.345,286.243,284.696,291.525,295.615,301.852,293.91,292.757,303.961,304.917,300.906,295.634,296.216,296.413,294.609,297.142,297.891,299.054,298.354,309.874,317.758,316.151,308.967,303.291,308.022,313.106,296.323,296.048,290.307,289.865,300.563,301.004,290.856,287.706,288.452,285.929,286.184,283.348,303.576,300.995,291.062,300.573,295.763,301.269,305.774,305.499,299.64,307.747,285.566,297.461,309.209,308.032,319.623,312.232,312.448,309.082,318.17,320.869,319.593,319.898,314.205,314.401,316.247,318.975,320.997,321.144,314.804,327.16,336.013,356.121,356.307,349.187,336.365,333.793,336.62,339.378,335.016,340.101,341.06,337.157,336.443,336.756,333.382,335.954,336.717,332.844,328.081,328.962,326.976,324.423,330.585,331.749,331.896,330.086,336.688,340.962,337.128,342.458,352.121,345.97,354.107,352.024,351.29,342.566,341.862,337.001,332.218,327.084,319.23,317.655,320.766,325.206,329.861,325.558,333.451,331.866,337.519,342.194,343.925,340.199,341.373,333.451,336.179,350.674,354.39,354.977,361.422,367.408,366.86,371.966,364.738,366.127,365.745,368.073,367.711,368.807,368.552,370.225,381.462,358.439,356.356,353.051
POR,48.62,48.82,49.12,49.01,49.73,51.93,51.05,51.58,51.42,50.98,51.43,50.34,50.57,51.2,52.41,52.63,52.49,52.7,52.9,53.7,54.22,53.73,53.55,53.15,53.67,53.1,52.77,52.62,51.71,51.7,51.25,51.49,50.89,50.445,51.722,51.88,52.949,53.078,53.048,52.207,51.573,51.464,52.365,52.82,52.89,53.612,53.295,53.424,53.404,52.909,52.929,52.909,53.097,51.9,51.553,50.455,52.019,53.444,51.959,51.167,50.732,50.069,50.128,50.396,50.168,50.386,49.594,49.732,49.752,49.416,49.92,49.168,48.822,49.426,49.742,49.228,49.178,48.792,48.772,48.367,48.307,48.337,48.475,48.09,48.218,47.664,47.961,47.496,47.595,47.357,47.08,47.209,46.872,46.971,46.709,47.903,48.118,47.649,48.236,47.11,46.513,46.817,47.198,47.159,47.541,47.697,48.285,48.451,49.361,49.743,49.665,49.254,48.745,48.52,48.158,47.649,47.776,48.099,48.383,49.371,49.45,49.224,47.864,46.836,46.758,46.562,46.386,45.965,44.712,44.83,44.781,44.898,45.456,45.182,44.83,44.399,43.988,44.076,43.655,42.96,42.882,42.51,42.304,42.657,42.862,42.97,42.892,42.803,42.255,41.952,42.451,43.068,42.451,42.52,41.785,42.309,41.758,41.245,41.381,41.197,40.907,40.443,40.955,41.168,41.081,40.849,40.984,40.694,41.4,41.255,41.323,40.946,41.371,41.236,41.632,40.936,41.091,41.661,40.81,41.1,41.245,40.549,41.062,41.216,41.545,41.245,40.801,40.694,41.062,40.704,40.994,40.781,40.085,39.766,39.969,39.93,39.601,40.037,38.422,38.77,39.524,39.369,38.702,38.886,39.379,39.069,39.853,39.766,40.104,39.563,39.34,39.563,39.853,39.389,39.601,39.292,38.876,39.089,38.644,38.934,39.2,38.704,38.341,38.293,38.436,39.105,39.429,39.219,39.572,38.961,39.114,39.353,39.381,40.164,40.651,40.479,40.623,40.088,40.957,40.097,39.849,40.069,40.89,40.785,40.756,40.288,39.085,39.62,40.689,40.517,40.412,40.651,40.661,40.46,39.868,39.677,40.212,39.811,39.534,39.486,41.033,41.358,41.73,40.517,41.129,41.052,41.243,41.291,40.279,39.735,40.365,39.544,39.696,40.766,42.303,42.608,42.723,42.58,42.398,41.759,41.033,40.632,41.453,41.281,41.838,41.781,42.055,42.253,42.357,41.819,41.121,41.8,42.423,42.046,41.451,41.432,41.904,42.697,42.31,41.621,41.763,42.112,41.819,41.866,41.338,40.894,40.404,39.299,39.752,39.497,39.564,38.875,38.61,38.997,39.044,38.61,38.648,38.827,38.988,38.96,39.375,39.951,38.903,38.695,38.941,40.092,39.469,39.582,38.96,38.742,38.289,38.28,40.271,40.149,39.951,40.724,40.781,41.168,41.093,41.074,41.319,41.31,41.244,41.085,40.973,40.74,41.514,41.29,41.505,41.551,42.139,42.541,42.774,42.97,43.352,43.642,43.978,44.052,44.715,44.845,44.519,44.855,44.388,44.416,43.744
POWI,71.83,78.23,77.08,72.85,73.32,72.71,69.69,66.02,70.62,73.54,72.63,71.73,67.37,61.83,58.65,56.05,54.87,54.03,53.38,54.53,54.54,53.89,51.61,51.44,52.37,52.37,51.2,47.88,49.5,50.05,51.99,50.81,47.58,46.45,46.63,46.08,47.63,46.77,47.45,46.35,46.85,45.07,47.15,46.06,47.81,46.97,48.0,50.24,47.92,48.245,48.444,46.871,45.368,45.308,45.467,45.726,45.527,47.001,46.483,48.056,45.457,45.587,47.13,46.991,47.04,45.039,46.314,45.736,46.911,46.562,45.716,44.074,44.293,45.278,45.447,42.71,43.128,43.287,41.913,40.719,41.356,41.326,40.629,40.261,39.504,37.553,37.135,35.382,35.83,35.741,37.135,36.995,36.896,36.866,36.418,36.01,35.94,35.98,36.179,36.308,37.184,37.383,36.209,37.075,36.348,36.418,36.029,34.407,33.541,33.451,33.371,33.154,32.867,32.708,30.591,31.254,31.491,31.947,34.232,34.38,35.281,35.014,35.301,34.925,36.132,39.169,38.546,41.177,41.444,40.435,41.049,42.206,42.582,42.553,43.235,41.939,44.225,44.818,44.996,46.53,48.311,46.53,42.691,34.272,37.111,38.021,37.309,38.625,38.189,38.516,38.368,39.782,38.951,39.594,39.199,40.376,41.098,42.592,42.493,45.085,44.116,44.65,44.393,43.69,45.135,44.007,44.195,44.512,44.432,44.254,43.443,44.066,44.62,45.639,46.024,45.403,45.807,46.703,44.369,44.911,45.807,45.561,45.6,46.546,47.708,45.521,43.177,43.512,42.478,46.772,47.56,48.624,46.91,47.786,48.909,49.973,51.687,51.224,51.627,52.199,53.193,53.499,53.43,53.341,52.888,53.233,55.803,57.163,57.813,57.202,57.379,55.597,58.64,58.275,56.709,55.055,54.907,55.597,55.144,55.114,54.04,52.681,53.223,53.627,55.833,54.297,56.749,56.916,57.153,55.991,53.912,52.947,53.725,50.15,48.958,48.978,49.668,48.981,50.197,48.903,49.54,50.207,51.816,51.57,52.934,53.218,53.767,54.287,57.877,53.071,50.746,49.364,49.138,49.569,50.148,48.314,48.177,48.245,49.501,49.707,49.226,46.254,45.352,45.372,44.538,44.057,44.685,45.107,44.224,43.753,47.402,41.321,42.449,42.841,44.038,50.335,50.256,49.53,50.001,53.502,54.287,54.67,55.366,53.826,54.523,56.062,56.17,56.612,56.151,55.013,55.533,54.395,58.23,61.574,58.524,58.308,57.71,57.308,59.632,59.23,62.896,62.133,63.423,63.296,65.192,63.023,60.413,58.233,58.419,57.754,57.021,56.552,58.331,59.377,61.087,59.827,59.006,60.911,58.693,57.774,57.53,59.612,60.53,61.517,61.508,61.82,60.814,59.524,61.234,60.237,58.742,58.527,59.973,61.146,61.899,60.345,59.377,60.305,60.403,61.576,62.358,61.742,60.999,60.305,59.836,61.009,63.59,63.326,63.267,64.332,63.951,63.56,64.831,61.713,61.254,62.446,64.596,65.613,64.029,63.101,63.968,66.296,62.039,60.802,59.564
POWL,305.93,320.3,294.69,269.95,275.33,277.27,253.49,255.56,260.52,252.76,252.18,242.77,240.97,241.65,241.01,232.81,229.73,234.42,228.99,230.94,230.81,218.07,201.7,186.72,182.603,184.683,180.36,167.52,179.347,174.797,194.853,186.82,180.863,172.0,175.133,167.41,174.04,170.607,167.57,171.187,171.733,176.513,173.363,161.217,167.67,170.963,170.373,177.5,174.533,176.96,183.0,186.387,181.383,182.273,178.787,180.993,187.123,194.93,197.538,197.355,189.995,187.207,194.646,179.517,175.682,151.007,146.716,147.792,152.237,147.742,147.356,141.079,139.25,142.222,140.549,142.695,139.926,135.118,133.692,132.976,128.785,121.771,119.882,118.56,119.942,120.405,117.45,106.209,109.104,111.906,113.565,112.003,112.826,112.123,110.913,109.534,105.719,110.83,109.261,112.303,120.855,119.889,114.965,114.232,113.989,112.256,107.775,107.448,106.479,107.688,107.212,104.133,99.979,93.971,98.07,95.051,107.079,105.798,109.742,109.256,118.587,120.914,124.453,121.627,124.836,131.75,126.544,130.062,127.629,125.731,135.945,127.918,124.55,121.504,113.73,110.811,115.954,116.247,110.092,112.625,109.776,105.594,105.195,100.222,103.041,104.995,104.286,103.764,101.22,102.372,105.601,101.47,100.874,96.866,94.452,97.751,97.279,100.834,98.973,101.3,96.979,99.279,100.548,95.767,97.339,92.209,92.175,90.681,89.296,90.125,85.604,87.808,88.603,90.305,91.337,90.957,86.007,87.535,83.533,82.065,84.5,86.365,84.679,84.965,86.365,89.847,88.068,81.091,77.619,75.767,78.56,76.542,75.707,78.846,76.695,77.589,80.612,82.594,79.864,78.131,73.496,73.462,75.903,78.65,72.362,70.2,70.021,70.706,70.789,70.469,71.966,71.793,72.382,72.671,69.848,69.984,70.805,66.299,63.27,62.675,60.031,58.335,59.502,60.154,64.893,62.468,64.291,64.115,61.773,63.263,63.513,60.723,59.003,57.73,57.417,56.396,56.666,57.746,60.27,58.096,57.62,58.029,60.211,60.62,60.822,59.026,61.35,64.71,62.393,58.033,59.092,58.069,63.147,63.741,64.163,63.465,60.802,61.712,61.536,61.961,61.211,58.0,55.071,52.923,55.533,55.436,57.548,57.103,57.518,57.432,60.822,54.38,56.054,54.606,56.406,60.201,58.405,56.559,58.68,60.075,61.543,65.119,65.172,61.171,60.221,60.271,60.268,59.663,57.565,55.343,55.529,54.287,52.531,54.078,52.252,53.381,51.654,51.833,56.353,54.948,57.641,56.602,56.313,58.856,62.648,64.534,69.167,70.762,71.051,69.452,69.724,72.921,75.886,81.195,81.199,77.315,78.197,79.517,78.387,79.756,79.017,80.864,96.437,96.318,103.262,95.893,86.667,85.304,82.655,78.914,76.092,76.659,76.068,78.635,83.115,81.547,75.86,73.505,75.299,76.629,76.699,77.136,77.66,81.514,80.738,76.927,80.005,83.759,83.57,84.817,89.529,82.844,85.483,92.978,94.593,96.755,89.184,91.131,88.67,87.002,90.08,93.054,96.132,95.505,86.826
PPG,108.93,111.53,106.41,104.08,107.51,108.5,104.69,107.68,110.3,109.8,110.29,111.67,110.92,114.73,114.85,112.16,107.72,110.54,110.23,110.33,109.7,110.47,102.24,103.86,103.24,106.47,106.88,103.82,103.82,105.31,106.69,103.42,102.08,97.22,98.38,100.78,103.9,103.45,101.89,100.73,104.08,105.85,108.25,106.7,111.87,117.7,118.18,119.2,123.27,123.48,123.12,125.55,125.35,126.53,123.54,127.517,128.442,130.589,130.808,130.281,128.402,126.861,125.787,123.709,125.23,118.837,115.795,114.969,115.844,113.309,109.65,112.006,111.648,113.259,111.897,108.387,109.59,109.441,107.95,106.975,107.433,106.796,104.698,103.306,105.036,104.609,103.754,101.875,103.088,103.654,103.724,102.958,102.083,102.779,102.093,102.322,103.127,103.107,103.127,102.948,102.173,99.866,98.862,99.796,100.453,100.095,100.761,99.677,99.289,99.468,99.319,99.031,96.605,98.136,94.656,93.801,94.278,94.815,96.476,97.549,96.933,95.362,95.382,94.994,93.928,94.994,93.681,93.721,96.474,96.178,97.836,103.936,104.074,102.149,102.149,100.827,103.018,100.837,100.245,99.692,98.261,99.189,97.57,97.195,98.3,100.264,100.373,102.169,103.067,103.156,102.732,103.738,102.663,102.298,102.564,104.104,104.854,108.061,107.992,107.597,106.689,106.946,108.022,109.275,110.371,107.361,107.953,110.075,108.545,108.209,107.765,108.16,109.779,109.769,110.667,111.101,110.677,112.779,110.114,110.598,111.387,109.522,110.341,110.489,111.15,107.331,105.13,104.854,104.04,103.609,103.942,102.942,102.393,103.432,104.167,110.03,111.736,113.677,112.766,114.324,113.138,112.275,112.285,113.746,113.305,112.05,114.079,115.001,116.736,115.873,115.109,113.197,115.962,116.266,114.128,111.52,111.913,111.55,111.04,111.648,110.128,106.54,106.118,105.432,106.903,104.216,109.834,110.795,112.785,111.236,110.393,109.079,109.736,109.187,108.187,108.628,109.128,108.383,110.06,107.922,109.03,109.06,111.56,112.02,111.844,110.844,109.481,111.118,111.971,106.628,105.82,104.017,105.771,107.388,107.651,105.975,106.063,101.143,100.315,99.935,101.455,99.214,99.165,96.846,97.479,95.891,97.051,98.873,98.142,95.999,100.461,89.305,94.44,96.603,101.318,107.281,106.151,106.541,104.68,105.576,109.054,108.869,110.077,107.885,108.401,110.194,110.652,110.915,110.555,108.499,108.129,110.516,111.743,112.513,112.406,111.159,106.482,108.85,110.311,110.759,112.084,111.451,110.613,111.851,114.199,113.133,115.526,114.063,114.228,111.205,111.312,110.547,111.244,112.271,109.045,107.786,108.483,111.767,118.906,118.548,119.158,120.398,118.935,119.614,119.023,119.507,116.475,115.855,113.889,112.881,111.205,109.636,112.067,112.232,111.467,110.692,111.806,115.71,115.361,116.611,117.434,117.192,116.388,116.446,115.778,117.453,118.238,118.8,120.282,120.137,118.751,121.493,122.888,121.638,121.57,122.859,122.229,122.026,120.476,119.584,119.488,121.851,118.81,118.839,117.492
PPL,36.77,36.88,37.35,37.8,37.6,37.44,38.66,38.99,38.74,38.75,38.54,37.78,38.21,38.73,39.02,39.34,39.36,39.61,39.5,39.65,39.81,39.15,38.86,38.72,38.64,38.37,38.2,38.02,37.65,37.54,37.16,37.06,36.9,36.55,37.65,38.05,38.43,38.74,38.51,38.07,37.64,37.84,38.025,38.263,37.678,38.303,37.965,38.442,38.69,38.313,37.995,37.836,36.983,37.161,36.695,36.536,37.291,37.539,36.338,35.732,35.802,35.415,35.653,35.405,34.869,35.236,35.554,35.98,36.04,36.427,36.447,36.228,35.941,36.357,36.903,36.635,36.556,35.444,35.266,34.72,34.541,34.333,34.412,34.184,34.63,34.521,34.849,34.759,35.067,34.958,34.819,34.71,34.551,34.422,34.035,34.491,34.085,33.727,34.005,33.737,33.211,33.013,33.278,33.406,33.337,33.632,34.272,34.676,35.247,36.33,36.143,35.847,35.916,35.562,34.991,35.001,35.926,36.231,36.192,35.985,36.31,36.29,36.271,36.015,35.936,35.808,35.69,35.847,35.956,36.251,35.916,36.34,36.881,36.773,36.783,37.167,36.94,37.088,36.861,36.733,37.383,37.275,36.861,36.655,36.369,36.714,36.911,36.576,36.133,35.837,36.024,36.586,36.507,36.152,35.601,35.936,35.749,35.138,35.138,35.03,35.06,34.941,35.414,35.601,35.424,35.237,34.909,34.831,35.134,35.661,35.388,35.583,35.632,35.72,35.779,35.681,35.671,36.052,35.876,36.238,35.886,35.407,35.71,36.228,36.384,36.052,35.446,35.515,35.534,35.319,34.958,35.349,34.841,34.87,35.212,35.368,34.889,35.73,35.739,35.652,35.964,35.368,35.153,34.792,34.352,34.538,33.961,33.483,33.541,32.984,32.808,32.906,33.033,32.769,33.209,33.111,32.789,32.847,32.73,33.424,33.512,32.994,32.818,32.681,32.887,33.111,33.59,33.004,32.945,32.874,32.99,33.048,33.116,33.436,33.649,33.678,33.358,33.126,33.775,33.601,33.32,33.552,33.814,33.94,33.785,33.358,32.486,32.748,33.504,34.415,34.521,35.21,35.006,35.161,35.054,34.967,35.374,35.268,35.335,34.822,35.132,35.122,35.093,34.221,34.618,34.192,34.279,34.357,33.669,33.145,33.106,32.506,32.486,33.397,35.113,35.016,34.948,34.996,34.609,33.901,33.533,33.029,33.707,33.688,33.901,33.911,33.746,34.066,33.814,33.097,32.922,33.223,33.223,32.755,32.582,33.206,33.38,34.293,33.851,33.12,33.524,33.629,33.533,33.38,32.832,33.062,32.88,32.428,33.082,33.187,33.187,32.908,32.822,32.793,32.61,32.312,32.505,32.303,32.178,31.466,31.572,32.216,31.611,31.476,31.399,32.274,31.966,31.889,30.87,30.745,30.457,30.505,30.928,30.765,30.505,31.024,30.938,31.207,31.139,31.264,31.361,31.341,31.159,31.178,30.784,30.37,31.015,31.072,31.043,31.043,31.466,31.649,31.622,32.051,32.519,32.452,32.671,32.853,33.32,33.387,33.234,32.814,32.862,33.244,32.69
PPTA,28.51,29.9,27.35,26.91,27.47,27.61,26.24,27.49,28.47,29.14,29.47,30.505,30.34,33.51,33.9,31.65,31.58,32.11,30.71,29.94,30.13,29.79,29.37,29.16,29.43,29.52,28.12,25.31,26.46,25.25,26.15,25.18,25.07,24.99,26.61,28.56,30.67,31.12,29.76,31.31,32.23,32.95,32.81,32.18,32.41,34.2,34.31,37.22,36.86,35.67,33.06,31.59,30.31,30.18,30.15,29.3,28.08,28.86,27.57,30.5,29.58,30.32,28.1,25.94,28.465,29.38,27.39,26.62,32.06,34.37,34.96,33.19,34.5,34.85,31.48,32.85,32.23,31.32,31.81,31.02,31.05,29.68,29.42,29.08,28.05,26.42,24.54,24.21,24.52,24.7,25.93,26.58,27.7,27.7,27.6,26.36,25.8,26.59,26.84,28.84,29.15,25.7,26.55,25.26,25.92,25.74,24.78,24.76,25.28,25.74,25.05,24.03,23.73,22.13,22.05,23.89,23.3,22.62,21.58,21.99,23.09,22.93,22.93,22.28,20.85,21.42,21.31,22.65,24.03,25.2,23.51,25.38,24.84,23.3,23.42,23.65,23.71,27.27,25.32,28.0,27.5,27.19,27.39,25.79,23.94,24.34,23.6,23.58,21.84,21.01,20.67,20.23,20.6,21.16,19.0,18.86,18.95,18.86,18.31,17.41,16.99,16.92,18.01,17.32,17.21,17.25,16.71,18.06,18.43,18.07,19.2,18.69,18.87,18.47,18.61,18.51,18.07,17.73,17.87,17.04,16.35,17.57,17.31,17.53,17.03,17.37,17.37,16.9,17.3,17.26,16.68,16.74,15.16,15.1,14.95,15.47,15.88,16.21,16.845,16.98,17.79,17.17,17.18,15.87,15.45,14.84,14.66,14.73,14.58,13.06,12.77,13.11,12.455,12.25,11.96,12.14,11.86,12.89,13.02,13.09,13.02,12.99,13.42,13.07,13.0,12.835,13.12,16.49,16.53,17.13,17.37,17.07,17.04,17.31,14.98,13.91,13.68,14.14,14.27,13.83,13.2,13.66,13.72,12.77,11.94,12.17,11.51,12.275,11.74,15.18,14.46,14.73,15.0,15.0,14.51,14.97,14.73,14.05,14.42,14.29,14.3,13.68,13.295,13.3,13.15,13.35,13.26,13.74,11.83,11.11,10.82,9.53,8.98,9.31,11.2,10.95,10.76,10.69,10.95,11.08,10.92,11.2,11.15,11.2,11.46,11.15,10.77,10.68,9.84,9.46,9.22,9.19,8.19,8.86,8.8,9.2,8.51,8.545,8.58,8.26,8.53,8.165,8.03,8.35,9.23,9.3,9.72,9.29,11.97,12.01,11.89,12.22,12.06,12.15,12.24,12.47,11.78,11.8,11.84,11.42,11.38,11.44,12.63,12.35,12.25,12.23,11.91,11.71,11.4,11.45,11.0,12.1,12.51,12.51,12.77,11.08,11.05,10.67,10.58,11.2,11.21,11.47,10.68,12.33,11.78,11.67,12.46,12.39,11.91,11.81,12.8,12.18,12.19,12.24,11.51,10.79,10.59,9.03,9.53,9.755,9.41,9.36,9.88,9.8,9.63
PRAX,333.28,338.07,333.3,337.61,324.2,318.83,323.19,321.92,330.99,344.82,329.6,337.29,340.84,342.57,342.5,320.39,339.93,343.6,317.0,316.14,320.24,320.22,306.69,310.11,310.38,319.28,322.19,276.44,290.1,302.69,311.92,294.65,294.11,298.31,297.5,288.79,303.38,305.0,293.95,303.37,296.97,309.91,309.01,310.71,310.58,325.11,318.22,330.59,336.75,340.47,347.55,342.71,342.46,335.28,331.61,328.93,328.04,317.25,332.92,323.29,320.48,319.54,319.57,305.62,303.34,310.52,309.11,314.0,314.28,309.92,314.75,294.04,311.71,304.38,312.6,324.08,317.25,297.74,298.46,280.83,275.74,288.45,294.38,292.63,272.9,276.92,286.4,294.74,297.02,304.58,268.95,274.76,275.73,280.4,272.92,269.26,265.86,274.51,276.4,268.8,267.28,261.58,258.13,270.98,247.99,189.97,186.15,179.115,184.56,196.46,188.54,184.25,190.855,169.8,164.09,189.32,184.13,197.58,186.42,178.08,183.61,183.56,167.89,168.22,172.35,164.64,171.75,181.99,198.76,201.0,195.76,199.33,185.94,173.97,178.01,184.43,190.02,175.07,189.99,162.71,57.35,52.52,52.34,53.26,54.76,54.29,52.04,50.98,54.38,55.19,53.02,53.0,52.38,52.44,49.25,48.97,48.6,48.33,42.22,45.23,44.03,42.0,40.45,37.705,39.42,40.23,40.03,40.75,46.85,46.09,46.55,44.94,45.54,45.99,46.92,47.9,46.94,48.78,46.38,45.25,44.795,46.63,47.08,47.7,49.05,48.46,44.95,45.94,47.27,48.6,47.79,51.09,54.09,54.22,56.59,55.96,55.65,59.22,58.005,57.09,55.41,55.16,53.85,54.94,53.63,51.89,53.6,50.54,50.3,50.2,46.76,46.68,47.26,46.32,43.17,42.05,43.0,44.04,43.33,43.96,41.63,42.34,42.97,43.46,43.81,44.3,45.03,44.595,45.85,44.51,44.56,42.26,41.37,41.2,39.82,38.55,38.45,37.03,36.1,37.55,38.31,37.68,39.7,37.35,37.02,37.2,37.1,37.32,38.42,38.35,38.06,38.09,35.17,38.96,40.24,38.06,37.64,37.2,36.41,36.0,36.0,36.59,35.98,35.34,33.79,29.825,29.67,29.75,29.74,28.47,30.85,28.6,31.53,32.65,33.3,37.11,35.87,37.87,38.66,38.85,38.19,35.86,37.71,37.12,37.69,38.62,36.82,38.93,38.28,37.29,38.57,37.6,36.21,38.5,37.87,37.85,36.21,33.55,38.6,65.03,68.39,66.89,66.71,74.49,79.54,81.08,78.65,90.77,86.66,85.4,84.24,84.85,86.88,87.41,88.23,83.49,80.26,76.55,76.2,74.02,75.36,73.3,77.11,77.6,79.59,78.26,70.54,70.25,69.59,65.84,64.02,63.15,73.68,77.52,78.29,80.93,79.52,76.96,76.26,77.0,78.22,77.25,77.57,76.52,72.84,70.12,73.01,72.38,70.18,71.0,75.13,69.9,66.56,69.85,68.13,74.2,72.11,77.86,80.17,79.45,79.66,74.68,74.5,73.06,73.68
PRDO,34.44,34.11,34.75,33.82,33.64,33.94,34.34,33.82,32.86,32.35,33.52,36.11,35.67,36.41,36.32,35.47,35.12,35.03,34.76,35.38,35.7,36.71,36.97,37.95,37.53,37.74,37.21,37.18,37.23,37.89,37.86,36.61,35.83,34.56,34.44,34.28,35.11,34.67,35.78,34.96,34.39,34.22,34.62,34.41,34.36,34.24,33.88,33.41,33.2,33.17,33.21,32.414,31.657,32.692,31.388,31.796,31.647,31.289,30.333,30.333,31.129,31.179,31.567,31.518,31.299,31.109,32.493,31.886,31.627,31.647,31.508,31.677,31.906,32.473,32.254,31.468,31.428,31.667,30.831,31.458,31.836,31.995,31.995,31.328,31.438,31.03,28.969,29.198,29.706,29.686,29.636,29.586,29.596,29.377,29.188,29.009,28.74,29.357,28.939,28.74,28.581,28.262,28.073,28.103,28.113,28.392,28.262,28.471,27.705,27.834,27.675,27.645,27.14,28.507,28.883,29.239,29.348,29.834,30.814,30.923,30.982,31.22,30.388,29.834,29.497,30.101,30.705,30.586,31.447,34.943,34.299,36.329,36.666,36.517,36.468,36.101,36.072,35.349,34.765,34.467,34.745,34.557,34.161,34.279,34.458,34.755,34.289,35.557,36.24,36.784,36.804,37.289,37.161,36.636,36.22,35.517,35.329,35.527,34.596,35.2,34.972,34.784,34.606,34.487,34.428,32.992,33.022,33.16,32.596,32.556,32.576,32.487,32.269,32.378,32.378,32.131,32.585,32.89,32.319,31.875,32.013,31.412,31.333,31.481,31.629,31.51,30.466,30.791,30.416,30.83,28.889,27.676,29.273,28.366,28.238,28.149,27.982,28.041,28.12,28.337,28.337,28.544,29.224,29.283,28.839,28.908,28.701,28.889,29.105,29.588,29.845,30.535,31.56,31.146,32.092,32.22,32.506,31.934,31.609,32.141,32.575,31.717,31.836,31.303,31.372,31.392,31.422,31.727,31.313,31.806,32.526,32.792,32.831,33.284,33.61,33.551,32.348,32.486,31.445,30.463,30.169,30.375,30.748,30.787,30.777,30.65,30.345,30.738,30.512,30.493,29.58,29.796,29.943,30.277,30.267,24.71,24.661,24.759,24.514,24.465,24.318,24.455,24.426,23.797,24.808,25.397,25.456,25.329,25.348,25.299,25.721,24.524,24.838,25.024,25.456,26.065,25.643,24.72,24.966,25.221,24.789,24.74,24.828,24.131,24.033,24.347,23.837,24.455,24.151,23.768,23.895,24.71,24.867,24.838,24.475,25.191,25.329,25.172,25.132,24.681,25.286,24.896,25.511,25.364,26.537,26.478,28.138,27.796,27.64,27.533,27.728,27.787,27.757,27.66,28.47,28.275,27.992,28.109,27.982,27.523,27.767,27.464,27.65,27.445,27.171,27.23,27.025,26.693,26.576,26.156,25.599,25.267,25.765,25.091,25.081,25.452,25.521,25.853,25.618,25.697,26.126,25.97,25.511,25.511,26.077,25.638,26.693,27.425,26.712,26.673,26.976,26.888,26.234,26.253,26.605,26.722,26.703,27.162,26.683,26.858,26.615,26.945,26.566,26.071,25.692
PRGO,11.72,12.26,11.64,11.39,11.92,11.84,11.29,11.51,11.49,11.82,11.69,11.82,11.73,12.04,11.8,11.42,11.41,11.47,11.31,10.86,10.6,10.83,10.56,10.59,10.85,11.0,10.74,9.72,9.53,9.38,9.69,9.64,9.57,9.25,9.65,9.94,10.3,9.72,9.3,9.42,9.81,10.1,10.29,10.72,11.2,11.69,11.39,12.34,12.93,13.879,14.094,14.29,14.231,14.642,14.563,14.26,14.123,14.221,14.065,14.28,14.074,14.006,14.319,13.957,14.387,13.83,14.006,13.898,13.439,13.644,13.693,14.084,14.397,14.749,14.583,14.759,14.7,14.837,14.534,14.73,14.612,14.749,14.378,14.27,14.426,13.859,13.585,13.615,13.634,13.605,13.517,13.448,13.38,13.155,12.94,13.018,13.067,12.734,12.558,12.852,13.135,13.223,13.028,12.793,13.145,13.194,13.654,13.311,13.546,13.057,13.126,12.637,12.421,12.363,11.991,12.539,13.096,13.263,13.478,13.664,13.849,13.986,13.937,14.123,14.602,14.769,19.747,20.08,20.285,20.187,20.813,21.126,21.459,20.989,21.028,21.175,21.449,21.224,21.146,21.058,20.911,21.185,20.725,20.784,21.077,21.175,21.204,21.566,22.016,21.664,22.016,21.781,21.253,20.979,20.305,20.921,20.647,20.354,20.794,20.911,20.666,20.901,21.273,21.781,22.055,21.635,21.791,21.84,22.153,22.779,22.818,22.975,23.219,22.955,23.081,22.926,22.974,23.66,22.636,22.859,22.801,22.25,21.931,22.25,22.859,22.289,21.274,21.786,22.057,22.81,25.718,26.047,25.738,25.767,26.568,27.119,27.177,27.467,27.158,27.167,26.617,26.027,26.047,26.23,26.172,26.134,26.482,26.597,26.346,26.298,26.221,25.834,26.279,26.337,26.501,25.815,25.641,25.67,25.718,25.844,25.554,25.602,25.428,25.38,25.786,25.747,26.327,26.443,26.665,25.284,25.274,25.09,25.37,25.622,25.805,25.863,25.931,25.902,26.122,25.386,25.233,25.721,26.208,25.998,25.854,25.128,24.86,25.061,25.797,25.816,25.615,25.243,23.589,24.124,24.497,24.153,24.583,24.488,24.077,24.105,23.79,23.646,23.713,23.283,24.201,24.029,23.952,23.895,23.551,23.283,24.727,23.465,24.889,25.147,25.711,26.676,26.476,26.801,26.82,26.523,26.151,25.998,26.514,26.705,27.231,26.648,26.638,27.02,26.055,25.654,26.265,26.648,26.227,26.533,27.135,27.883,27.712,27.438,27.438,22.83,23.559,23.862,23.88,23.975,23.88,23.464,22.84,23.171,23.464,22.991,22.896,23.18,23.275,23.625,23.748,23.739,23.739,23.568,23.587,23.341,23.455,23.795,23.379,23.417,22.755,23.133,22.556,22.575,22.234,22.244,23.029,23.067,23.701,23.606,23.956,24.552,24.599,24.325,23.928,24.212,24.609,24.259,24.278,24.363,24.344,24.07,24.987,25.252,25.971,26.104,25.82,26.104,26.435,26.558,26.899,27.353,26.889,26.946,27.003,27.025,26.557,26.613,26.304,25.376,25.442
PRIM,107.98,101.23,202.92,185.55,180.35,181.15,166.07,168.94,173.0,171.6,172.53,171.63,164.67,164.72,164.81,157.86,162.52,166.23,163.9,161.14,163.71,156.59,148.95,146.68,147.82,150.67,143.04,134.32,143.415,140.516,149.311,146.972,142.505,138.737,142.995,138.198,140.416,141.266,133.421,132.181,133.55,134.03,137.658,133.071,137.828,144.524,146.992,150.97,150.63,151.9,153.109,151.83,165.541,169.259,165.661,160.315,162.283,166.431,163.353,165.521,161.264,162.513,160.444,147.882,145.224,154.938,152.749,148.162,152.379,149.041,151.85,150.32,147.982,150.47,151.6,146.873,149.301,147.422,137.698,137.928,134.16,129.873,124.776,128.174,128.853,131.572,130.532,124.066,124.176,126.383,129.0,129.37,129.23,128.041,125.035,124.046,122.798,128.331,130.388,126.124,136.82,132.586,131.797,134.303,125.504,125.704,125.355,124.566,123.307,126.403,125.974,123.996,123.457,116.905,116.585,122.358,118.263,117.005,117.894,116.286,122.888,125.225,128.83,125.295,126.423,130.209,127.861,143.093,141.345,141.564,144.081,140.755,141.614,142.194,135.951,130.528,137.04,138.978,136.611,138.648,137.959,140.426,136.311,132.526,137.34,139.137,137.13,139.317,136.691,138.938,139.477,137.16,134.453,133.176,129.532,129.862,132.138,132.796,128.584,126.618,121.807,120.219,123.324,121.876,122.535,117.415,112.843,115.748,116.766,117.035,114.939,115.788,118.333,119.331,117.145,116.995,114.66,114.21,111.495,110.377,110.887,112.563,111.725,110.916,113.202,114.38,111.006,110.976,110.916,110.268,108.391,92.92,90.973,93.998,94.027,92.52,92.101,92.66,89.765,89.496,86.781,87.999,88.328,87.19,85.343,85.912,87.16,86.451,84.864,84.465,83.177,84.974,84.555,81.85,79.464,77.797,79.824,78.477,76.393,78.916,76.014,73.791,74.429,74.808,75.586,74.04,73.511,73.003,71.717,73.621,75.705,73.482,72.774,73.312,71.906,71.906,71.677,71.507,72.784,70.879,69.523,74.289,74.588,75.007,75.286,75.276,76.613,76.313,70.65,68.107,68.286,66.521,64.916,66.88,65.993,63.669,59.8,61.117,61.037,60.379,59.272,57.507,55.283,53.777,56.29,57.577,57.627,57.676,57.068,56.26,58.414,53.608,53.379,52.511,55.084,59.252,57.407,57.248,57.028,57.307,60.752,64.616,65.353,63.351,64.158,64.427,63.371,64.367,66.886,65.044,65.403,64.098,60.255,63.162,63.292,67.932,66.478,68.559,71.437,71.407,72.841,70.212,64.048,65.741,67.514,70.69,72.393,73.21,74.215,74.753,77.023,79.403,78.457,79.274,76.087,74.823,74.813,76.446,76.715,74.275,71.965,68.768,86.065,87.549,87.599,88.654,84.502,84.044,83.586,81.086,78.736,77.213,78.597,77.691,79.762,79.264,76.565,76.077,76.416,77.321,80.693,79.987,79.848,80.226,79.619,77.47,80.445,81.429,78.982,79.331,80.286,77.132,78.167,82.215,82.554,84.463,83.15,82.822,83.27,82.733,83.24,83.538,82.554,82.822,79.997
PRK,174.78,174.66,174.98,171.41,173.26,172.19,168.51,175.66,172.64,171.87,173.15,171.12,172.14,175.45,175.33,170.47,171.64,171.3,173.13,172.67,174.76,172.13,167.74,166.54,164.63,163.14,163.45,159.72,158.83,159.93,157.5,157.76,157.4,156.07,155.72,152.44,156.33,157.81,156.12,157.78,157.2,158.82,158.45,160.63,164.81,166.9,166.9,168.78,164.53,171.62,169.97,166.57,165.88,175.15,173.44,172.436,174.811,173.51,171.771,171.512,172.764,175.805,175.408,173.669,174.165,170.131,165.222,161.913,162.311,157.799,160.085,160.323,158.972,165.977,167.18,159.22,160.681,162.728,158.803,155.792,156.06,155.524,158.127,154.142,154.947,154.043,153.347,151.221,152.413,154.927,156.527,157.362,157.591,159.31,161.108,163.632,163.642,162.668,163.384,163.205,162.778,162.688,158.058,157.948,155.812,157.402,157.581,153.814,153.357,152.582,153.914,156.756,153.914,153.993,148.816,147.485,147.397,146.517,152.74,152.319,152.476,154.795,153.787,152.867,150.803,151.987,148.474,150.489,148.924,151.331,148.435,155.539,153.934,156.116,153.719,156.028,156.302,155.431,151.752,147.887,156.008,158.523,153.425,151.145,155.294,156.459,156.488,158.836,158.014,157.789,157.897,159.042,159.013,162.154,162.222,162.574,162.868,162.535,165.813,167.888,162.075,160.95,162.702,165.373,167.438,165.353,166.322,167.633,168.397,169.571,167.105,167.203,168.084,170.324,171.009,170.002,168.338,169.767,162.31,163.484,163.132,162.848,162.418,165.216,166.024,162.64,157.34,156.553,155.58,156.31,156.232,155.609,154.18,157.399,159.324,160.287,160.656,160.996,161.648,164.905,165.178,166.588,166.004,167.511,166.111,164.682,171.274,169.826,173.005,172.033,171.206,169.67,172.412,171.459,168.464,162.64,162.931,163.311,159.752,160.228,158.585,154.948,154.773,153.188,153.723,153.081,158.371,159.372,161.132,158.108,158.225,155.036,155.872,157.379,157.243,158.07,159.441,158.128,160.325,157.651,158.079,158.245,165.119,165.917,164.828,164.439,162.68,162.989,161.946,157.395,155.665,152.322,154.65,154.525,154.969,149.075,145.036,146.437,146.659,142.775,143.761,142.92,141.451,137.335,138.968,138.794,139.838,137.615,138.726,136.968,148.437,138.166,138.098,137.895,138.205,147.423,147.2,146.292,147.394,150.544,150.022,149.114,151.529,148.64,148.66,149.143,149.201,149.413,150.93,147.877,147.104,147.007,146.582,152.418,153.742,153.955,156.148,160.767,160.825,157.085,157.114,157.665,156.544,157.733,161.202,161.859,162.941,161.946,162.854,160.473,167.079,164.016,163.027,166.08,164.486,163.257,160.079,162.95,163.92,164.649,164.563,162.383,161.049,160.338,160.482,163.564,161.721,163.372,163.747,165.446,160.953,158.504,163.92,163.881,165.581,166.253,163.929,164.601,165.293,167.155,171.121,169.047,168.029,166.666,165.667,165.35,176.671,180.531,179.426,179.369,182.115,180.847,180.876,183.056,182.854,184.467,181.606,184.755,182.777,184.525,187.54,189.105,192.043,186.042,183.065
PRM,29.36,27.41,30.18,29.74,30.47,30.3,30.44,31.19,31.55,30.85,30.91,30.65,29.39,29.13,27.8,27.7,27.15,26.45,25.44,25.48,25.04,25.28,24.16,24.89,25.59,25.88,24.42,21.28,21.34,21.44,21.79,22.11,21.08,20.69,21.22,21.9,22.4,21.99,22.76,23.05,23.29,23.44,23.82,23.53,24.33,24.15,24.36,23.26,23.48,23.5,26.37,26.38,26.19,26.64,26.96,26.95,26.46,26.22,25.97,27.36,27.26,27.13,26.94,26.16,26.81,26.62,26.2,26.15,25.98,26.48,26.73,27.51,28.22,28.89,28.13,28.24,28.62,29.33,28.37,28.08,27.78,29.64,29.3,28.6,28.14,27.74,27.51,27.53,27.82,28.13,28.08,27.96,27.84,27.98,28.31,27.77,27.62,27.99,28.17,28.41,28.78,28.71,28.9,28.28,28.65,28.05,27.58,27.49,27.48,27.88,27.77,27.36,26.75,26.35,25.37,26.05,25.72,25.63,25.33,25.66,26.34,25.72,25.63,24.86,24.44,25.0,24.15,23.71,23.51,25.85,21.34,21.47,21.2,22.05,21.72,21.07,21.01,22.18,22.92,21.99,22.54,22.07,22.16,21.2,21.7,22.29,22.19,22.9,22.32,21.91,21.92,22.39,21.38,21.48,21.31,22.06,22.32,21.95,21.89,22.04,21.59,21.56,22.42,22.26,22.2,22.02,22.2,22.98,22.37,22.28,22.01,22.52,22.39,22.02,21.8,21.53,21.21,19.48,18.69,18.42,18.53,18.65,18.56,18.52,18.51,18.1,17.81,18.0,16.86,15.82,15.96,15.78,15.64,16.13,16.0,16.29,16.53,16.86,16.79,16.98,16.79,17.22,17.06,17.08,16.68,16.29,16.7,16.22,16.3,15.91,15.28,15.29,15.39,15.27,14.07,13.92,13.98,13.94,13.74,13.85,13.76,13.28,13.24,13.13,13.25,13.15,13.43,13.63,13.3,13.01,12.8,12.65,12.25,12.4,12.13,12.07,12.14,11.97,11.95,11.73,11.79,11.7,11.83,11.82,11.89,11.97,11.79,12.17,11.82,11.62,11.77,10.25,10.52,10.64,10.51,10.22,10.13,10.24,10.16,10.2,10.25,10.14,9.95,9.67,9.81,9.91,9.92,9.98,9.97,9.7,10.08,9.22,9.48,9.35,9.86,10.49,10.2,10.07,10.3,10.62,10.02,9.11,9.21,9.04,9.3,9.27,9.02,9.09,9.22,9.03,9.39,9.17,9.12,9.38,9.53,9.62,9.46,9.9,10.58,10.2,10.35,10.18,10.25,10.0,10.82,11.76,11.96,11.87,11.95,11.8,11.95,11.82,12.09,12.05,12.0,12.12,11.98,12.5,12.73,12.62,12.77,12.82,13.41,13.53,13.91,13.8,13.86,13.38,13.61,12.98,12.9,12.63,11.98,11.72,12.1,12.4,12.69,12.78,12.78,12.97,13.3,13.24,13.2,12.93,12.71,12.34,13.02,12.96,12.82,12.89,13.17,12.83,12.9,12.74,12.72,12.81,13.25,12.89,12.8,12.6,12.87,13.11,13.13,12.97,13.42
PRU,99.44,100.16,100.27,97.65,98.62,98.11,96.42,96.91,95.59,94.21,94.35,94.85,96.45,102.6,101.65,99.78,99.42,98.76,98.48,96.9,97.1,96.65,97.4,97.82,97.58,97.98,97.69,94.48,93.29,95.27,95.26,94.8,94.29,93.03,92.51,92.91,94.49,93.22,92.0,92.34,94.94,95.47,95.93,97.12,99.14,98.79,98.75,99.95,98.38,102.31,100.86,100.39,100.88,103.44,102.71,104.33,103.27,103.21,102.756,103.851,101.947,100.832,101.424,98.484,100.803,105.746,110.225,109.623,108.4,106.249,105.982,107.522,106.249,107.314,108.025,106.9,110.195,114.872,116.135,115.02,116.164,116.5,117.131,115.286,116.095,115.789,112.346,111.369,112.168,111.813,112.445,113.017,112.652,113.303,113.451,114.004,114.132,115.513,116.026,115.395,115.484,113.224,110.185,109.84,110.185,108.775,108.104,106.407,106.772,106.801,106.525,106.9,105.755,105.321,102.727,102.174,101.266,100.793,104.347,105.019,104.96,103.938,104.191,103.5,102.438,101.689,102.283,101.883,101.27,100.384,98.534,98.787,99.527,99.498,99.089,99.41,99.186,98.855,98.027,97.229,100.423,100.978,98.592,96.528,99.868,100.189,100.988,100.51,101.289,99.264,100.286,101.017,101.104,101.669,99.926,100.608,100.423,100.15,100.871,101.143,100.306,99.468,102.682,104.094,104.181,102.896,102.77,103.062,102.935,105.983,104.61,104.59,106.781,105.885,106.596,106.509,106.246,107.005,104.357,104.318,103.461,102.507,101.834,102.699,103.045,101.161,99.276,99.315,96.796,100.065,99.199,97.805,96.825,99.584,97.853,99.449,99.747,101.151,100.286,101.286,100.199,98.171,99.286,99.151,98.257,99.007,101.439,101.853,103.016,102.487,103.43,102.343,104.872,104.468,104.795,103.295,102.997,102.622,101.449,102.199,101.526,100.305,100.093,99.401,100.891,98.997,100.853,100.574,101.997,101.737,101.507,99.728,99.776,100.391,99.603,99.882,100.305,98.92,100.507,97.988,98.372,97.873,101.786,102.516,101.899,101.586,100.94,101.966,101.918,98.348,98.367,96.108,96.725,97.475,98.377,96.582,97.513,98.766,98.367,97.693,98.766,96.45,95.139,91.968,94.437,93.63,95.158,96.298,93.829,93.497,98.652,90.307,90.934,91.646,99.488,107.007,106.038,106.029,104.5,108.621,109.741,108.573,107.51,104.69,105.175,105.023,104.187,104.709,103.0,99.725,100.722,100.238,100.959,105.611,104.567,105.089,104.045,107.738,109.276,107.045,106.257,105.478,104.918,103.959,105.507,106.01,106.133,104.633,104.962,103.93,104.708,105.13,105.815,106.472,106.978,110.627,111.508,113.262,114.313,114.735,113.656,113.037,110.026,109.632,110.064,112.803,111.621,111.049,112.606,110.308,109.07,107.419,111.077,111.78,111.274,111.743,110.927,111.171,110.814,111.668,112.615,111.855,111.199,110.514,108.301,107.475,111.508,113.121,113.0,113.121,112.615,113.712,114.95,118.702,119.387,118.083,119.255,120.437,121.375,121.478,121.094,120.719,119.949,118.421,116.404
PRVA,23.99,23.99,24.29,24.24,24.85,24.85,24.69,24.84,24.41,23.84,23.5,23.86,23.6,24.08,24.02,23.5,23.44,23.12,23.01,22.37,22.71,22.71,22.38,21.59,21.21,21.07,20.57,20.02,20.02,20.18,20.54,21.03,21.52,21.24,21.77,21.59,22.1,21.96,21.68,21.73,22.07,22.47,23.3,23.27,23.84,24.3,23.77,24.04,23.75,24.91,22.65,21.53,21.65,21.99,21.83,21.78,22.08,22.39,21.5,21.6,21.82,21.63,21.99,21.51,22.01,22.44,23.41,23.22,22.87,22.77,22.86,24.1,23.94,23.96,23.6,23.21,23.32,23.86,22.85,23.05,23.42,23.04,23.15,24.2,24.42,24.14,23.46,23.71,23.86,23.86,24.13,23.69,23.73,24.02,23.64,23.94,23.92,23.81,24.34,24.91,24.82,24.18,23.79,23.63,23.84,24.0,24.3,24.0,24.1,24.37,24.46,24.56,23.98,23.74,22.55,22.53,23.13,23.22,23.45,23.75,24.22,24.32,23.41,23.43,23.98,25.02,24.69,24.76,24.3,24.51,25.6,25.93,25.73,25.99,25.88,25.97,26.01,26.4,25.53,25.53,25.24,24.81,24.14,24.08,24.2,24.53,24.01,24.13,24.09,24.46,24.98,24.9,24.42,23.96,23.36,23.34,23.48,22.9,22.37,22.605,22.21,22.32,22.34,22.79,22.91,22.68,23.43,23.59,23.28,23.12,23.17,23.19,23.04,21.81,21.75,21.39,21.4,21.99,21.33,21.15,21.21,21.37,21.27,20.71,21.02,20.71,20.31,20.58,19.51,19.78,19.45,19.47,18.86,19.52,19.59,19.48,19.7,19.705,19.7,20.3,20.07,20.16,19.61,20.71,20.58,20.64,20.89,20.47,21.1,21.2,21.52,21.35,22.11,21.92,22.54,23.0,22.0,22.0,21.75,22.01,21.61,21.85,21.81,22.39,22.89,22.65,22.7,23.01,23.0,23.24,23.19,22.8,23.01,22.97,22.83,22.76,22.55,23.07,23.32,22.86,23.1,23.8,24.52,25.0,25.02,24.9,24.3,24.3,25.06,25.02,25.07,23.32,22.72,22.98,23.32,22.9,23.48,23.41,23.2,23.17,23.46,23.39,22.86,22.71,23.68,23.87,24.19,24.05,24.1,23.65,23.05,21.74,21.48,21.97,22.24,22.36,22.88,22.45,22.59,22.92,22.88,22.75,23.92,23.34,23.29,23.64,23.62,23.24,23.75,23.38,24.02,23.96,23.97,25.54,25.26,25.69,25.52,24.96,24.97,25.46,24.06,24.53,24.51,24.52,24.64,25.5,25.04,25.24,24.87,24.14,23.94,23.83,22.5,22.69,23.38,23.17,22.9,22.85,22.54,22.51,22.73,22.87,22.58,22.93,22.68,22.73,22.24,21.85,21.57,21.0,20.74,20.51,20.93,20.3,20.25,19.96,19.64,19.55,19.47,19.85,20.16,19.9,19.91,20.07,20.13,20.34,20.79,21.87,20.96,20.9,21.13,21.62,21.51,21.18,21.22,22.0,21.66,22.31,21.48,21.66,21.5,22.45,21.56,21.08,20.79
PSA,309.33,308.98,298.82,295.36,301.55,302.45,294.09,297.14,305.48,308.29,310.82,304.81,308.33,312.17,309.22,301.74,299.83,304.0,296.23,295.0,293.27,290.0,279.24,280.89,280.35,276.24,270.88,265.13,266.01,268.01,267.63,267.94,271.32,265.78,277.33,277.59,286.13,289.8,294.72,294.74,296.888,302.907,303.392,305.025,303.847,307.629,303.055,307.807,303.966,300.887,296.334,301.046,302.184,301.927,295.492,295.987,298.957,297.324,289.424,290.879,289.384,285.979,284.108,279.97,285.593,276.723,269.071,273.407,274.654,271.1,274.902,275.941,279.782,283.692,285.791,282.306,290.929,290.077,284.87,277.01,276.387,275.347,268.388,263.003,267.596,258.271,255.836,256.885,258.499,256.707,258.033,259.439,256.816,258.776,256.539,258.736,264.478,264.785,269.635,269.229,267.996,262.033,259.184,263.923,266.38,270.855,272.441,267.457,265.489,268.808,268.485,266.645,263.551,263.883,259.908,260.603,265.832,264.628,268.534,268.554,269.406,272.059,267.085,272.245,268.241,273.097,270.258,271.824,272.745,274.996,283.143,291.818,294.07,295.93,299.886,304.39,301.834,305.291,301.188,300.326,294.716,295.842,293.375,288.273,287.872,287.02,287.402,284.739,287.412,283.123,284.612,282.82,282.506,280.313,274.409,274.85,276.406,273.831,273.175,277.865,278.198,278.864,280.578,283.28,285.799,279.762,281.129,285.606,288.59,283.183,282.737,279.268,285.48,282.65,282.185,279.946,280.877,284.627,277.892,278.066,278.464,271.884,274.19,272.203,274.423,271.806,271.099,273.027,275.111,272.717,273.105,271.903,270.265,263.53,279.723,283.522,277.146,278.861,278.425,280.663,282.039,275.779,275.275,274.771,276.719,275.13,279.704,280.189,279.908,280.053,281.826,282.921,287.156,287.912,288.871,284.346,280.915,279.646,280.489,286.458,285.644,281.109,281.817,284.578,285.451,285.829,287.476,287.97,291.673,290.292,290.609,288.258,290.973,290.992,297.19,295.885,293.592,289.889,287.951,284.651,283.768,283.845,295.319,296.892,296.595,292.594,286.08,289.86,292.786,291.721,288.488,287.721,285.879,288.143,287.961,287.817,288.229,281.091,280.247,279.096,281.859,283.24,284.622,275.882,283.989,277.292,277.177,277.004,268.955,266.777,270.826,255.495,264.494,272.975,282.77,284.871,286.723,287.136,282.415,280.065,279.7,277.407,282.953,279.317,284.44,283.615,286.378,288.21,286.023,280.995,288.248,292.77,297.89,298.251,292.979,295.705,290.718,295.458,288.41,290.386,289.056,293.14,288.153,288.951,288.828,282.53,282.122,282.501,286.149,285.076,290.044,288.41,287.451,287.707,287.014,281.875,281.086,283.527,283.119,279.519,282.578,282.426,277.552,276.983,276.185,282.16,281.238,282.786,275.938,275.453,275.7,274.513,280.659,283.261,281.01,285.399,281.723,284.439,280.991,283.166,286.225,285.731,283.85,282.596,274.836,284.857,297.662,299.41,301.709,301.87,304.27,308.645,315.778,314.301,313.049,314.875,316.268,323.777,327.522,330.637,329.395,327.315,317.67,316.042,313.228
PSKY,10.76,10.91,10.66,11.13,11.09,10.24,10.34,10.52,10.59,10.97,11.27,11.8,11.61,11.82,11.74,11.73,11.67,11.08,10.73,10.62,10.85,10.82,10.9,9.85,9.52,9.25,9.02,8.92,8.79,8.88,9.23,9.17,9.14,9.15,8.96,9.0,9.23,9.5,9.67,9.75,9.889,10.277,11.132,11.928,11.68,11.988,12.386,13.271,13.441,11.122,10.108,10.337,10.506,10.655,10.884,11.063,10.774,10.267,10.197,10.953,10.784,10.625,10.506,10.466,10.695,10.754,11.122,11.152,11.202,11.282,11.491,11.829,11.64,11.719,11.54,11.491,11.739,11.769,12.018,12.078,12.087,11.998,12.207,12.306,12.436,12.913,13.112,13.331,13.441,13.431,13.52,13.669,13.46,13.54,12.983,12.943,12.983,13.726,13.865,13.617,13.994,14.588,14.509,14.44,13.25,14.687,14.539,15.679,15.57,15.877,15.649,15.5,14.925,15.748,15.54,15.332,15.946,15.589,15.54,15.233,15.431,16.59,15.114,14.965,14.668,14.955,14.707,15.282,15.252,15.322,15.738,16.065,16.422,16.571,16.323,16.422,16.362,16.838,16.62,16.749,17.274,17.135,16.947,16.848,17.809,18.335,18.344,18.959,18.919,18.454,18.721,18.751,19.326,18.751,18.761,18.949,19.554,18.444,18.751,17.72,17.76,17.373,18.414,18.572,17.258,14.935,15.024,15.014,14.826,14.569,14.886,14.293,14.53,14.52,14.639,15.657,15.775,15.815,15.844,13.818,13.324,13.344,13.561,14.214,14.826,10.843,10.003,10.388,11.604,10.912,11.614,12.167,12.859,12.424,13.146,13.097,12.889,12.899,13.106,13.047,12.958,12.879,12.84,12.79,12.82,12.81,12.849,12.602,12.622,12.464,12.484,12.385,12.751,12.691,13.008,12.751,12.385,12.177,12.079,12.069,12.177,12.207,11.901,11.831,11.851,11.703,11.752,12.047,11.979,11.811,11.732,11.713,11.742,11.821,11.752,11.91,11.988,11.9,11.841,11.782,11.673,11.703,11.683,11.595,11.516,11.713,11.624,11.801,11.762,11.752,11.496,11.388,11.319,11.073,11.25,11.467,11.555,11.565,11.506,11.545,11.25,11.024,10.807,10.591,10.768,10.541,10.689,10.522,10.522,10.748,10.965,10.482,10.689,10.896,11.299,11.713,11.545,11.772,11.378,11.496,11.673,11.427,11.457,11.673,11.742,11.555,11.477,11.496,11.457,11.408,11.349,11.241,11.761,11.898,11.525,11.28,11.251,11.084,11.133,11.016,10.996,11.271,11.437,11.261,11.241,11.212,11.084,11.075,10.594,10.428,10.359,10.34,10.418,10.624,10.624,10.702,10.516,10.663,10.761,10.869,10.839,10.937,10.849,10.653,10.3,10.271,10.065,9.957,10.232,10.457,10.506,10.271,10.428,10.673,10.712,10.457,10.369,10.251,10.134,10.193,10.232,10.212,10.144,10.447,10.369,10.467,10.594,10.761,10.947,11.347,10.918,10.928,10.898,10.723,10.547,10.752,10.655,10.713,10.586,10.508,10.381,10.85,10.615,10.82,10.323
PSMT,156.54,159.91,156.56,153.11,158.21,156.92,153.89,155.52,154.99,161.1,162.15,160.27,158.78,159.2,161.78,156.67,155.39,156.72,158.02,157.03,161.26,156.7,150.76,154.99,152.48,151.36,150.5,148.16,147.52,146.43,147.18,148.56,145.74,140.7,142.67,141.4,149.78,151.17,148.77,146.8,145.97,147.61,148.84,145.16,146.64,153.06,151.75,157.42,154.62,153.8,155.37,155.22,151.3,153.73,152.93,152.1,152.58,154.98,154.293,154.423,153.795,155.428,156.125,150.62,147.424,146.568,142.815,141.571,144.408,141.362,141.362,142.088,140.067,141.371,145.154,140.187,140.227,140.167,141.023,136.245,135.03,133.845,132.83,127.046,126.568,126.588,122.775,122.118,122.427,123.253,124.388,123.502,123.253,124.597,124.099,123.592,125.214,128.191,129.276,127.942,130.431,125.384,125.195,123.781,127.415,127.166,126.12,124.727,122.298,122.546,123.423,125.105,117.041,118.047,116.982,115.528,115.518,115.329,116.175,115.588,116.275,115.309,114.911,116.225,116.792,118.744,116.474,116.663,114.423,122.357,120.536,122.377,121.67,122.596,122.487,121.78,121.093,121.432,121.312,122.308,123.532,123.044,122.955,118.097,117.997,120.725,120.705,122.059,122.666,121.063,119.908,120.645,122.108,120.396,116.474,116.882,116.593,115.11,114.921,116.892,116.265,116.524,116.573,114.065,117.569,110.501,110.292,111.476,109.476,109.087,107.843,107.465,106.778,107.574,109.107,108.261,108.191,110.242,107.056,108.291,108.988,111.745,108.46,111.238,112.218,110.327,109.089,110.753,110.168,109.634,107.941,109.763,108.1,106.417,106.06,106.09,107.159,106.11,103.576,105.179,105.427,107.357,108.565,110.228,107.268,106.486,105.466,107.08,101.665,100.982,103.19,104.358,105.536,105.476,104.724,103.981,105.278,105.179,104.348,103.219,101.16,100.467,100.735,102.714,105.14,104.387,106.387,106.654,107.159,107.258,107.1,105.763,105.08,105.803,106.318,106.892,105.684,105.555,106.021,103.308,103.16,102.932,106.248,105.447,103.655,102.417,100.438,101.279,102.843,103.397,104.734,103.615,99.972,99.418,99.923,100.21,100.467,100.487,98.458,98.972,100.685,99.25,95.042,92.815,92.696,91.33,90.667,93.33,90.815,90.835,84.925,81.292,82.955,84.371,85.876,88.182,87.242,86.965,85.183,85.846,85.054,84.727,85.044,82.866,83.351,84.391,83.619,84.569,82.688,81.57,82.609,85.054,86.984,87.925,87.103,85.123,85.104,87.776,88.489,88.261,89.974,91.073,89.727,88.776,88.657,87.341,87.143,89.598,92.213,91.967,93.255,93.048,90.109,91.161,91.613,90.896,88.546,89.431,90.433,90.375,90.011,91.259,89.254,88.92,89.106,88.92,85.823,85.646,85.98,84.712,83.424,87.74,91.869,90.66,90.168,90.787,91.338,90.61,89.912,91.417,92.704,92.97,92.616,92.409,92.341,92.242,92.183,92.872,92.341,95.123,95.28,95.034,93.599,90.05,88.153,89.578,89.391,88.575,88.222,88.359,88.92,89.382,88.438,86.983,86.216
PSX,168.31,171.72,180.26,178.47,176.19,179.15,173.49,165.13,164.1,162.85,159.53,160.65,159.38,155.75,156.37,163.33,161.44,158.76,160.4,159.25,161.07,168.0,174.7,177.33,176.21,175.64,182.18,184.81,188.28,184.01,181.29,184.12,176.76,175.47,178.34,172.74,172.71,173.48,172.74,174.09,169.5,162.5,163.0,165.96,166.44,164.72,159.78,160.18,154.33,152.46,151.91,154.36,154.85,154.48,154.143,156.117,156.87,158.467,154.986,160.183,156.027,156.216,156.513,153.171,153.429,146.882,141.08,142.389,142.905,140.921,138.868,139.245,140.386,140.773,140.485,137.341,137.152,138.868,140.237,136.577,137.718,141.001,143.044,136.756,135.536,138.839,129.505,127.988,128.504,127.541,126.708,127.363,128.067,127.938,127.839,128.077,130.914,130.705,140.356,140.287,142.26,142.637,138.739,137.926,138.224,138.283,138.71,136.448,138.62,135.843,133.86,133.036,132.114,132.63,130.914,133.393,137.281,135.536,139.969,137.196,135.74,138.524,136.36,135.671,135.917,133.685,133.508,135.642,133.891,134.806,135.721,131.452,133.183,132.751,133.567,129.23,126.476,128.187,127.135,126.24,127.43,128.679,127.646,124.666,128.925,129.131,130.184,130.725,130.813,132.711,132.367,133.773,135.298,137.157,136.783,134.334,130.095,127.43,127.577,129.18,130.941,130.843,129.013,128.62,130.331,129.249,130.105,128.059,129.377,129.407,128.374,131.629,131.374,130.636,130.43,127.745,127.381,127.794,122.394,121.529,120.152,119.631,120.381,119.524,119.378,116.904,115.278,116.018,116.183,116.709,118.881,118.287,116.476,120.352,121.15,125.055,124.354,121.705,121.072,124.51,122.864,122.757,122.611,121.91,120.439,124.919,125.64,128.269,130.879,127.1,126.604,123.098,123.965,123.156,119.933,116.183,116.135,117.031,116.505,116.339,117.868,121.52,121.559,121.286,120.391,118.959,118.345,117.79,115.599,113.067,111.304,109.298,109.542,112.94,111.295,110.515,111.684,109.824,111.343,110.175,110.028,108.86,117.742,118.988,121.277,120.351,120.283,121.122,114.476,106.991,105.323,101.811,101.657,103.114,103.355,99.796,100.374,102.246,102.033,100.287,100.982,99.14,97.326,93.574,95.59,93.15,92.802,94.355,93.931,93.555,99.477,89.581,93.169,95.31,103.384,119.666,119.946,119.106,117.447,120.302,122.087,121.045,121.991,121.045,124.257,124.431,123.862,124.614,122.241,118.161,119.589,119.174,121.663,121.711,118.441,115.499,117.959,120.563,125.096,122.897,120.997,121.788,122.579,123.109,125.757,124.237,124.543,122.402,120.012,119.534,123.846,118.263,115.003,115.5,117.89,118.167,112.67,112.68,115.519,116.781,115.844,117.66,116.494,117.221,113.33,115.184,115.223,114.362,113.76,112.106,110.873,108.913,111.131,110.118,110.099,110.978,109.372,108.913,107.059,107.632,107.259,106.667,105.615,105.51,105.491,106.934,110.73,111.169,117.316,118.53,119.811,120.089,124.352,123.014,124.113,124.849,128.558,130.423,128.08,127.478,128.339,127.411,127.402,125.624,125.662
PTC,147.65,136.765,137.55,138.19,136.53,136.3,137.5,137.11,136.41,137.17,135.83,140.6,140.93,140.75,139.74,138.27,136.58,133.65,134.21,133.44,139.19,144.32,143.92,144.36,142.65,142.52,142.49,139.66,137.61,144.01,143.56,142.96,149.23,149.81,150.67,150.11,154.12,155.94,155.89,157.46,159.13,159.52,163.42,162.71,164.25,162.97,163.1,158.12,156.59,157.19,154.11,153.57,150.88,155.16,154.4,155.5,153.07,156.77,150.79,155.6,162.72,159.74,155.72,153.94,151.34,149.25,156.92,156.13,153.48,161.91,164.63,165.77,162.14,164.71,161.32,161.11,166.75,166.89,166.53,169.37,171.43,171.52,173.57,174.57,175.01,173.11,170.1,174.21,175.41,175.59,176.59,176.47,176.02,179.06,178.17,175.9,175.31,174.28,175.07,176.0,178.0,175.66,173.17,174.41,173.52,178.5,177.37,176.48,174.88,175.43,173.46,173.44,170.16,172.12,170.43,171.94,173.07,174.21,179.61,174.57,178.16,178.0,177.49,176.11,173.93,189.97,192.03,196.36,198.54,197.38,197.86,202.46,203.28,204.81,204.67,203.03,204.55,205.87,202.86,201.99,202.8,202.06,202.48,196.9,201.72,203.43,202.26,205.0,203.0,203.02,202.42,203.02,203.84,202.96,202.71,203.6,204.03,205.93,205.95,206.19,203.98,204.95,204.15,205.11,207.03,204.5,204.03,212.73,213.9,213.25,212.24,212.64,213.5,215.03,216.53,212.58,214.35,215.05,211.95,210.89,209.87,208.31,205.84,208.01,208.37,204.55,203.29,205.42,206.15,215.71,214.79,216.41,212.11,214.81,202.51,204.19,204.0,204.51,202.06,201.36,202.87,198.82,199.61,197.0,194.19,192.22,191.08,193.51,194.59,210.47,178.9,174.82,175.98,173.31,173.07,172.34,169.3,169.54,168.6,169.93,166.46,166.97,166.57,167.53,172.61,169.34,171.02,171.0,170.92,170.19,170.34,167.81,168.17,168.12,166.75,168.32,167.93,167.38,171.37,168.77,170.37,169.13,173.24,172.39,172.91,171.8,171.47,170.96,170.51,163.02,164.74,161.05,158.72,161.33,160.09,156.34,154.97,153.65,151.83,154.03,151.64,147.7,143.81,139.62,143.56,143.98,147.06,146.54,145.32,143.76,149.24,136.74,139.69,139.77,149.53,157.16,156.2,154.95,154.8,160.31,162.15,162.8,161.45,159.84,159.9,161.24,160.02,158.79,155.8,153.3,157.0,157.28,161.02,162.65,160.56,161.16,158.44,160.56,163.63,162.75,163.03,162.72,162.58,161.65,165.76,169.92,170.79,171.1,167.93,166.57,167.98,168.42,169.02,171.61,189.76,191.07,189.88,193.48,192.01,189.08,190.93,188.48,188.96,189.07,187.93,187.9,187.79,186.97,185.37,185.5,182.42,182.38,184.36,183.09,184.83,184.54,183.01,183.87,183.66,184.5,185.91,187.1,185.25,187.58,187.13,188.83,196.9,200.07,198.68,201.3,201.89,198.35,199.59,200.92,200.86,201.19,200.2,199.38,200.06,199.01,199.26,200.59,197.64,192.75,188.5
PTCT,64.49,66.57,65.04,65.49,65.15,65.06,64.55,70.26,69.22,68.23,68.59,70.85,70.63,72.32,72.43,71.7,73.57,73.01,70.42,68.69,70.85,71.26,69.58,68.9,67.77,68.75,68.13,65.64,66.13,67.0,66.75,64.54,66.42,65.3,67.075,67.0,67.45,66.71,64.49,63.36,65.67,68.56,68.4,62.82,63.33,64.29,64.39,66.37,68.19,68.1,67.76,68.98,70.5,70.66,69.9,68.93,69.17,69.45,70.7,70.92,72.14,74.16,74.68,72.36,73.91,74.83,74.88,75.53,76.43,75.6,75.49,76.23,75.25,76.17,75.56,73.07,72.48,75.64,77.29,75.4,77.59,77.53,76.85,77.24,76.7,76.76,76.74,75.96,76.19,77.64,78.56,78.37,77.7,78.9,78.57,74.59,74.94,75.42,76.25,75.64,75.44,74.1,73.47,76.91,77.255,77.85,75.76,78.495,79.2,85.99,86.25,82.93,79.83,78.47,76.46,75.6,76.69,75.6,75.3,74.95,74.95,73.82,72.48,71.78,72.59,71.77,67.72,67.93,68.31,68.11,67.35,67.49,67.08,66.4,66.8,66.52,67.17,68.36,65.95,66.82,68.51,66.09,66.06,66.23,66.01,64.48,63.905,64.8,65.37,63.02,62.01,61.37,60.65,58.99,57.84,59.5,60.56,60.85,60.48,62.88,60.65,59.69,58.98,61.09,60.96,58.33,58.42,56.95,57.26,58.01,55.55,52.43,49.33,49.79,49.78,49.46,49.3,50.57,48.92,48.85,49.59,49.8,48.82,48.7,48.17,45.27,43.3,45.38,50.36,51.36,51.11,52.25,52.13,52.11,50.94,49.29,44.34,44.74,46.32,47.08,46.39,47.86,47.63,48.53,48.14,47.75,49.46,48.55,49.52,48.74,47.65,47.98,49.07,49.15,48.59,48.84,49.84,49.55,48.89,49.62,49.6,50.2,50.43,50.85,51.87,51.26,50.98,50.82,51.74,51.69,52.13,51.73,51.13,50.69,48.83,48.52,48.89,47.28,47.86,45.93,45.52,46.21,47.2,46.96,46.01,45.31,46.75,46.39,46.01,44.23,42.51,40.76,36.19,40.65,49.95,49.52,49.84,49.52,49.76,49.53,49.55,49.95,48.19,48.19,47.39,46.41,46.94,45.08,42.98,40.29,42.75,39.77,42.82,43.24,46.73,48.37,46.6,50.96,54.24,54.99,55.31,56.27,57.03,57.14,56.63,56.98,55.47,57.17,54.5,52.76,53.61,52.59,52.49,52.59,52.8,51.93,51.8,52.87,55.26,50.57,50.96,50.36,50.02,50.69,50.38,50.425,49.44,51.82,49.67,48.93,48.635,49.82,49.47,49.79,49.99,49.38,50.01,45.88,46.15,45.22,45.19,46.07,46.45,46.18,45.08,45.25,43.84,43.08,42.27,41.81,44.05,43.94,45.04,44.61,45.78,46.54,45.88,45.14,45.77,45.23,45.84,45.35,45.56,46.24,45.25,45.46,47.02,48.61,46.37,47.36,49.67,49.99,48.06,48.04,48.4,49.86,50.29,52.07,43.88,45.11,46.01,42.99,43.23,42.89,41.96
PTEN,11.41,11.58,12.41,12.29,11.99,12.22,12.35,11.82,11.46,11.33,11.14,10.81,10.56,9.77,9.42,10.41,9.92,9.88,10.56,10.05,10.14,10.33,11.23,10.59,10.61,10.35,10.83,11.05,11.36,11.26,10.93,10.89,10.72,10.91,10.72,10.74,10.72,10.14,10.29,9.85,9.82,9.5,9.27,8.97,8.84,8.87,8.83,8.82,8.41,8.311,8.242,8.222,8.262,8.311,8.4,8.074,7.827,8.005,8.044,8.469,8.173,8.598,8.558,8.074,7.857,7.718,7.501,7.442,7.451,7.244,7.353,7.264,7.214,7.303,7.274,7.007,7.066,7.026,7.046,7.066,6.671,6.73,6.947,6.532,6.562,6.71,6.394,6.038,6.009,5.86,5.781,5.841,5.831,5.821,5.761,5.702,5.88,5.821,6.147,6.137,6.275,6.384,6.246,6.196,6.246,6.404,6.206,5.88,5.801,5.663,5.536,5.565,5.448,5.39,5.273,5.477,5.643,5.643,5.828,5.702,5.819,6.228,5.994,5.926,5.916,5.916,5.858,6.238,6.111,6.14,6.325,6.101,6.394,6.462,6.589,5.926,5.877,5.624,5.37,5.477,5.585,5.536,5.526,5.234,5.565,5.75,5.78,5.663,5.419,5.205,5.234,5.049,5.185,5.438,5.361,5.38,5.351,5.253,5.214,5.39,5.341,5.477,5.273,5.4,5.419,5.331,5.361,5.477,5.526,5.682,5.38,5.594,5.585,5.517,5.489,5.45,5.537,5.585,5.181,5.085,5.171,5.181,5.171,5.392,5.364,5.383,5.2,5.219,5.143,5.229,5.373,5.258,5.325,5.681,5.863,6.104,5.998,5.69,5.863,5.931,5.633,5.604,5.71,5.796,5.69,5.7,6.056,6.296,6.306,6.277,6.344,5.931,6.065,6.104,5.863,5.7,5.681,5.662,5.527,5.748,5.806,6.104,6.19,6.315,6.181,6.277,6.104,6.104,5.921,5.7,5.575,5.354,5.392,5.537,5.296,5.229,5.352,5.314,5.475,5.419,5.39,5.295,5.532,5.617,5.788,5.797,5.949,6.034,5.987,5.674,5.532,5.276,5.248,5.305,5.712,5.551,5.343,5.636,5.693,5.769,5.778,5.57,5.57,5.57,5.75,5.523,5.485,5.447,5.456,5.295,6.214,5.172,5.39,5.362,6.565,8.109,7.938,7.787,7.758,7.938,8.118,8.042,8.014,7.938,7.967,7.986,7.503,7.446,7.493,7.209,7.427,7.389,6.991,7.114,6.773,6.915,7.114,7.095,7.796,7.609,7.412,7.609,7.759,7.824,8.284,8.312,8.528,8.368,8.519,8.19,8.659,8.425,8.087,7.862,7.862,7.702,7.393,7.571,7.731,7.759,7.768,7.881,8.209,8.462,8.566,8.678,8.716,8.866,8.753,8.397,8.143,7.974,7.899,8.087,8.087,8.04,8.003,7.749,7.609,7.365,7.336,7.205,7.055,7.205,6.839,6.811,6.886,7.074,7.243,7.149,7.327,7.355,7.215,7.027,7.627,7.684,7.693,7.815,7.806,7.861,7.75,8.01,8.066,7.768,7.555
PTGX,98.85,103.97,99.21,99.52,98.37,98.97,98.52,101.21,98.51,100.0,102.62,105.55,105.89,105.47,105.98,103.73,105.44,104.72,97.57,98.82,104.085,102.09,103.75,102.89,103.78,103.67,105.4,99.87,98.97,102.17,104.31,100.39,98.54,98.87,101.68,97.09,97.23,96.75,92.36,95.42,96.48,97.05,96.66,92.09,91.41,94.83,91.3,94.24,92.08,88.39,87.1,87.39,86.59,82.76,83.09,82.99,82.46,81.49,81.93,83.49,83.88,83.32,84.49,80.67,83.3,85.59,83.05,81.8,79.73,81.76,83.08,82.3,83.1,84.79,83.89,83.42,81.99,84.75,85.23,81.36,80.25,80.22,80.2,82.34,82.27,84.18,87.18,87.34,87.26,87.93,88.78,88.84,88.73,87.41,86.05,85.79,89.34,91.54,94.79,95.35,92.25,91.38,88.56,90.25,89.65,87.33,86.07,84.65,85.64,90.0,90.07,89.86,87.69,85.4,84.2,85.13,84.39,84.77,84.61,83.24,84.85,85.56,83.23,79.54,79.78,77.88,76.5,75.95,78.62,77.85,76.69,78.51,75.25,74.86,73.985,73.5,75.0,76.72,77.5,75.73,77.68,76.94,79.17,87.0,67.04,65.3,65.47,64.14,64.83,64.98,64.0,66.43,65.14,67.42,64.7,65.95,65.06,64.51,62.2,62.14,59.22,58.59,58.38,58.86,59.68,57.74,58.36,56.19,60.53,59.6,58.11,58.85,59.05,58.14,61.43,56.99,56.88,57.48,56.04,56.23,56.25,56.21,56.07,54.99,56.72,54.53,53.75,51.07,50.96,53.865,53.9,53.83,53.83,53.86,54.62,55.01,56.26,55.15,53.74,54.19,54.99,55.22,55.48,56.44,56.64,55.32,55.23,53.0,52.825,52.29,49.7,49.87,51.05,50.69,50.21,55.27,55.69,55.215,54.44,53.68,53.36,53.34,53.92,55.21,54.66,56.37,56.32,55.34,56.37,55.68,54.38,53.82,51.53,51.06,50.15,47.47,47.58,45.75,46.43,45.66,45.91,45.82,46.61,45.57,44.49,44.41,43.77,44.27,45.27,42.97,43.92,43.09,42.01,44.28,45.51,44.99,45.82,45.62,44.39,44.49,44.85,46.16,45.85,45.8,46.28,45.8,46.95,45.03,42.62,40.89,42.57,41.67,43.21,44.44,46.5,48.2,46.88,48.36,48.88,49.44,49.56,51.05,52.53,52.65,53.05,54.35,54.52,53.01,54.78,54.9,57.65,59.76,55.95,38.35,39.05,38.45,38.66,38.5,37.59,36.34,36.15,35.09,36.0,38.75,38.49,38.53,37.75,38.67,38.68,37.42,36.99,37.99,38.88,37.75,38.52,37.58,37.2,37.8,39.12,38.21,37.99,38.36,37.69,37.8,36.88,38.1,36.82,36.54,37.94,36.67,37.14,36.61,37.62,38.45,38.09,39.57,38.98,38.6,38.51,38.96,39.51,39.3,40.6,41.49,39.54,39.02,40.69,41.46,41.08,40.38,41.0,41.6,40.5,42.06,41.68,40.58,41.25,43.26,43.8,44.95,44.83,45.53,46.46,41.65,40.65
PTON,5.66,5.2,5.16,5.14,5.36,5.45,5.57,5.26,5.31,5.18,4.95,5.02,5.0,5.18,5.1,5.03,4.86,4.77,4.73,4.62,4.74,4.64,4.81,4.65,4.58,4.3,4.29,4.0,4.43,4.07,4.09,4.11,3.93,3.84,4.06,4.05,4.13,3.87,3.71,3.77,3.86,3.71,3.86,3.83,3.83,3.85,3.91,3.9,4.02,4.08,4.12,4.04,4.13,4.41,4.42,4.32,4.19,4.25,4.23,4.32,4.35,4.4,4.625,4.39,5.91,5.72,5.76,5.59,5.73,5.84,5.87,5.96,5.8,5.81,5.86,5.86,6.33,6.7,6.57,7.0,6.61,6.84,6.72,6.6,6.6,6.22,6.12,6.16,6.23,6.27,6.06,6.11,6.11,6.17,6.2,6.25,6.13,6.19,6.25,6.54,6.79,6.68,6.77,6.4,6.42,6.56,6.67,6.45,6.66,6.79,6.72,6.74,6.6,6.45,6.39,6.88,7.11,7.14,7.48,7.31,7.46,7.47,7.44,7.66,6.71,7.13,7.07,7.27,7.26,7.24,7.47,7.54,7.72,7.82,7.5,7.78,7.86,7.47,7.5,7.52,7.62,7.71,7.37,6.96,7.35,7.34,7.31,8.34,8.58,8.68,8.67,9.0,8.67,8.565,8.42,8.25,8.03,8.33,8.27,7.93,8.13,7.94,8.19,7.58,7.65,7.85,7.94,8.1,8.02,8.12,7.6,7.365,7.6,7.58,7.68,7.57,7.51,7.91,7.69,7.73,7.84,8.45,8.52,8.49,8.72,8.14,8.25,7.84,7.11,7.07,7.11,6.96,6.6,7.14,7.34,6.18,6.38,6.56,6.43,6.77,6.49,6.19,6.29,6.28,6.385,6.44,6.44,6.38,6.72,6.51,6.71,6.43,6.64,6.61,6.6,6.94,6.8,6.39,6.56,6.59,6.37,6.18,6.22,6.115,6.93,6.96,7.32,7.38,7.63,7.65,7.3,6.94,7.47,6.66,6.6,7.1,7.14,7.17,7.57,7.57,7.21,6.46,6.72,6.29,6.34,6.33,6.62,6.81,6.64,6.16,6.51,6.98,6.99,6.89,6.82,6.85,6.89,6.93,6.6,6.29,6.28,5.98,5.75,5.32,5.39,5.62,5.73,5.7,5.58,5.5,5.87,5.0,5.15,5.03,5.4,6.31,6.22,6.32,6.3,6.77,6.95,7.29,7.32,6.96,6.52,6.52,6.46,6.59,7.05,6.07,6.1,5.74,5.62,6.21,6.33,6.89,6.95,7.03,7.53,7.43,7.88,8.45,8.76,8.56,9.05,9.79,9.63,9.77,10.15,9.18,8.74,8.57,8.37,8.49,7.58,7.31,7.32,7.75,8.07,8.05,8.32,8.22,8.4,8.45,8.35,8.44,8.27,8.49,8.97,8.73,8.96,8.86,8.63,8.74,8.91,9.07,8.83,8.7,8.96,9.39,10.27,9.36,9.27,9.38,9.23,9.44,10.57,10.25,9.58,9.35,9.79,9.5,10.0,10.01,9.65,9.54,9.86,9.55,10.34,9.73,9.65,9.58,9.54,9.06,8.36
PVH,88.62,91.87,88.32,88.36,91.64,91.44,91.0,92.73,93.39,93.64,95.35,93.52,98.81,98.38,94.17,89.47,87.19,87.93,89.01,90.74,91.09,87.5,82.63,80.83,77.11,76.56,69.76,66.56,66.4,66.45,67.08,65.82,66.31,63.27,64.0,62.17,63.47,62.37,60.87,61.22,61.03,63.02,64.56,64.91,65.65,66.09,66.522,66.552,68.561,70.08,68.641,69.011,69.081,72.129,69.63,69.3,69.29,68.671,68.111,68.501,68.501,66.542,66.082,64.573,65.613,62.184,62.764,62.324,62.125,61.195,62.324,61.995,61.315,61.655,62.254,61.945,64.593,67.551,65.563,65.473,64.513,66.202,68.291,65.972,69.97,68.351,67.781,66.982,68.041,68.181,68.611,68.871,68.041,69.36,70.56,70.989,71.679,72.888,74.457,75.227,77.226,75.487,76.077,74.797,78.445,77.116,87.5,84.692,85.201,84.712,84.142,81.945,77.78,76.541,72.715,72.785,73.594,76.001,77.67,78.249,79.937,76.441,76.451,76.631,75.911,77.859,74.952,76.601,78.249,78.299,80.447,83.803,85.402,85.442,86.57,84.503,84.642,82.015,81.755,81.636,83.044,83.014,79.997,76.411,80.657,84.193,83.354,85.022,83.434,82.595,85.052,83.683,84.792,86.69,85.651,89.427,87.669,84.992,86.441,86.79,83.973,82.844,83.933,80.966,81.935,81.556,82.245,84.533,87.669,89.238,85.242,85.833,84.196,83.137,81.609,82.368,81.48,79.752,76.257,75.788,76.058,76.128,76.777,75.998,77.366,73.751,71.734,72.792,73.631,74.6,74.29,74.36,71.255,73.312,74.75,75.169,76.816,76.737,76.088,77.336,76.227,73.162,71.285,71.564,71.305,70.496,72.243,73.382,74.19,72.483,73.741,72.912,72.333,73.042,71.484,68.499,65.643,64.984,63.396,63.896,63.197,64.535,64.754,64.025,65.054,62.607,64.095,65.703,65.014,65.224,65.303,66.202,80.691,82.38,81.971,83.608,84.656,86.442,86.363,81.831,83.159,83.009,85.614,84.546,86.133,85.235,87.111,80.344,78.787,74.306,75.414,71.112,70.703,71.451,70.104,68.577,68.847,69.735,70.972,72.799,74.476,71.831,71.521,69.266,68.787,67.609,68.377,70.154,68.747,69.016,70.563,60.383,65.852,67.589,65.483,77.679,76.282,64.515,64.565,66.461,66.81,66.651,69.166,65.024,64.705,65.154,64.665,65.243,63.687,63.856,66.162,67.29,69.924,72.499,72.27,71.122,69.916,71.074,74.655,74.695,78.106,76.63,78.346,78.505,78.465,79.014,79.602,77.518,77.308,77.478,78.355,77.208,78.655,78.984,79.154,82.306,83.114,89.378,92.76,91.543,91.603,90.166,90.076,96.081,95.972,96.101,92.55,91.972,98.765,98.406,97.368,99.623,103.553,104.9,107.513,105.219,104.6,105.488,105.448,107.194,108.072,108.351,107.174,107.184,103.383,105.797,109.558,109.967,108.251,106.905,109.488,108.999,107.802,106.915,108.59,112.581,111.314,110.895,108.102,106.615,107.246,107.395,103.576,99.179,96.197
PWR,750.73,785.24,771.61,757.34,742.21,727.77,628.6,630.94,637.28,624.84,633.44,613.78,605.89,604.97,601.88,587.42,591.82,594.4,595.84,585.36,582.06,576.24,555.57,554.38,560.63,560.01,548.912,533.675,549.872,545.533,573.387,578.326,567.339,555.281,577.836,571.888,571.528,573.907,558.91,566.799,567.599,563.939,567.928,540.084,549.112,568.268,565.889,572.547,562.969,564.939,562.659,568.098,549.002,552.551,553.891,519.208,525.027,523.977,515.779,523.857,510.54,514.459,508.01,477.626,464.479,488.504,477.676,474.537,483.335,481.185,479.176,470.678,468.668,468.688,473.147,463.399,466.658,447.552,436.984,444.113,432.575,422.487,413.089,436.804,438.134,435.734,439.594,421.867,428.614,430.833,432.472,433.382,435.001,432.832,426.465,421.117,414.061,438.29,435.671,437.91,466.697,461.999,457.751,462.878,460.43,464.628,455.812,454.512,452.023,464.668,460.22,449.934,442.438,429.953,429.584,445.266,439.089,426.675,429.104,426.735,449.215,448.705,450.174,444.807,442.698,453.243,438.46,450.614,448.925,453.623,448.485,439.369,441.618,440.728,427.165,412.022,437.23,440.539,433.652,437.32,436.73,431.403,430.783,417.419,429.724,443.247,421.317,427.604,420.978,420.668,420.458,414.131,408.824,405.157,400.13,402.589,389.258,395.743,388.309,390.377,375.747,377.976,385.411,382.263,389.368,389.898,373.209,375.268,372.24,375.827,374.149,374.418,377.696,385.691,381.294,383.652,378.046,379.575,377.946,375.608,379.005,383.052,380.544,377.246,379.695,391.297,383.852,385.88,387.08,387.229,388.848,393.345,394.894,405.846,410.823,410.703,411.702,421.386,406.936,404.827,394.654,398.382,403.028,397.622,388.848,386.27,386.73,383.512,379.825,381.853,377.296,385.531,386.24,373.149,372.03,377.716,380.893,379.105,373.71,371.902,365.408,360.433,360.083,358.275,361.452,357.915,358.305,355.438,348.424,355.318,361.002,359.234,358.764,356.147,345.197,342.23,339.413,339.992,342.021,335.037,330.512,340.902,344.628,344.378,344.458,340.042,342.82,343.249,332.47,325.576,325.936,323.279,317.344,322.309,320.831,321.62,292.408,292.099,290.34,287.063,281.848,274.046,261.598,253.526,266.963,269.191,272.767,274.036,269.311,262.447,269.341,244.814,244.964,239.24,251.797,264.235,257.554,253.839,253.949,254.538,260.291,275.88,278.027,267.861,270.737,270.038,263.007,267.042,260.461,249.955,248.766,245.7,236.393,245.69,240.557,252.821,249.295,250.574,259.282,258.913,268.45,264.036,259.012,268.999,280.783,291.679,287.205,285.067,290.47,297.93,302.384,310.254,311.822,310.663,298.35,299.578,301.416,307.198,308.876,297.401,293.586,292.038,357.55,354.275,356.851,357.52,337.008,335.74,328.979,319.461,313.809,313.06,311.782,319.381,327.62,326.082,315.077,315.527,318.452,322.605,330.073,330.262,326.838,327.866,322.056,320.089,335.873,341.933,337.041,335.543,333.696,319.37,321.447,331.919,334.415,333.107,339.177,341.763,343.949,343.37,346.026,342.352,341.354,339.447,331.79
PYPL,46.22,46.27,46.49,50.39,50.44,50.14,50.94,49.64,49.77,50.48,49.75,51.22,50.88,51.46,50.81,49.81,49.57,47.97,47.51,45.24,45.98,45.85,44.87,45.48,45.34,44.63,45.23,44.67,43.59,45.2,44.85,44.21,45.49,44.01,44.19,44.59,46.13,45.42,44.9,44.36,45.57,45.02,46.16,46.97,47.64,46.75,46.24,45.492,46.071,45.393,47.177,46.878,43.917,41.524,41.604,41.325,40.687,40.168,38.962,40.338,41.365,41.026,40.298,39.78,40.906,41.574,52.172,52.531,52.95,53.917,55.342,56.429,56.449,56.977,55.721,54.914,56.718,56.569,57.486,56.389,57.117,57.486,58.094,58.333,59.629,59.111,57.965,58.204,58.922,59.31,59.789,59.859,59.231,59.679,59.629,59.261,59.998,61.145,60.557,61.474,61.504,60.975,60.597,60.936,62.092,61.544,61.055,62.71,62.391,62.501,61.643,61.035,60.377,60.387,57.93,59.929,60.377,61.561,62.476,64.983,66.843,67.042,65.898,65.868,65.908,67.698,65.729,67.977,68.902,67.569,69.309,72.632,69.876,69.399,69.29,67.708,69.677,68.832,67.052,65.699,67.618,68.782,68.494,69.469,75.347,75.725,74.213,70.911,68.882,68.563,66.306,66.703,69.309,66.942,66.385,67.499,66.952,67.32,67.857,68.156,68.255,66.494,66.753,66.534,66.912,65.291,67.32,68.036,67.897,68.096,69.27,68.882,69.817,69.687,69.28,69.807,69.111,69.528,67.191,67.718,68.683,69.16,68.862,69.011,70.254,67.609,66.723,67.29,67.857,69.051,67.469,67.648,66.753,68.394,69.339,71.07,77.804,77.565,77.406,76.252,75.596,74.422,73.776,73.467,72.582,72.572,73.497,70.981,75.297,74.432,74.631,75.775,76.183,75.904,74.89,73.925,73.248,72.781,72.681,73.189,71.627,69.677,68.205,70.294,71.876,70.453,74.412,74.213,74.362,73.159,73.04,72.085,72.413,70.951,70.553,69.906,70.553,71.06,71.1,69.479,71.07,71.269,72.224,71.935,71.796,71.189,72.293,71.906,71.925,69.886,70.105,68.325,67.688,68.176,66.882,65.062,65.49,65.967,64.585,64.993,64.426,62.128,61.093,59.964,60.676,59.92,61.67,61.939,62.257,60.238,63.61,57.105,58.219,58.06,61.382,66.793,65.748,64.903,64.804,68.494,69.598,70.483,70.593,69.817,69.299,69.628,68.514,69.28,68.583,66.554,68.255,67.618,67.798,70.105,67.718,69.13,67.121,69.379,70.672,70.354,71.667,73.676,74.85,74.551,77.217,77.943,78.202,77.555,76.183,75.864,75.805,77.824,76.899,78.152,78.779,77.312,89.034,88.109,89.094,88.288,87.721,89.76,88.636,89.253,89.372,89.293,91.322,88.447,89.163,86.716,83.543,82.917,87.472,87.502,89.054,87.134,85.722,84.896,84.976,86.398,87.671,87.781,86.438,86.667,86.319,84.996,90.377,90.814,90.536,88.925,90.267,88.288,89.521,89.402,88.571,88.855,84.687,86.07,86.309,86.11,86.478,87.303,86.309,84.369,84.289
Q,143.59,149.44,146.47,141.06,143.33,140.66,141.3,137.59,143.85,144.48,140.13,139.25,134.85,138.1,136.29,131.3,131.79,132.77,135.02,130.65,129.88,129.34,118.99,118.87,116.53,118.56,115.38,107.11,111.76,112.78,120.26,118.34,114.92,107.59,111.94,113.98,113.57,112.25,109.05,107.04,116.27,113.97,114.25,110.14,115.92,120.03,116.12,124.07,126.76,124.7,119.783,116.715,111.508,113.387,112.788,115.176,111.868,111.618,108.47,114.437,109.23,105.133,98.157,92.711,95.449,99.816,100.605,96.118,99.846,102.364,99.386,96.678,96.048,98.697,102.634,95.069,97.188,93.06,89.822,89.613,90.852,90.252,89.443,90.252,91.082,85.055,84.926,81.598,83.956,83.536,84.156,83.317,83.117,81.838,79.649,78.979,76.211,78.45,76.581,78.889,84.746,86.145,85.035,84.246,81.987,83.406,80.229,79.699,77.55,81.038,79.119,77.901,73.437,75.694,74.795,79.509,78.87,81.346,83.363,85.78,91.831,96.395,96.465,92.181,93.2,99.511,100.769,96.864,94.867,93.269,93.909,94.608,95.167,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
QBTS,21.99,23.83,21.54,20.92,20.49,20.28,18.27,18.11,18.8,18.49,19.31,21.24,20.36,21.66,21.69,21.52,20.81,16.97,14.65,14.25,13.87,14.57,13.74,14.14,14.32,13.7,14.43,12.98,13.9,14.65,16.19,15.93,16.31,15.73,16.1,16.49,17.47,17.46,17.55,17.83,18.91,18.76,19.04,18.59,18.83,18.91,18.24,18.94,18.78,20.14,19.65,18.66,18.05,18.06,19.38,19.07,18.44,19.67,18.82,19.64,20.44,21.21,20.72,17.21,20.11,21.4,20.97,21.22,23.22,24.97,24.69,23.75,25.63,27.43,26.04,27.04,28.83,28.72,30.15,28.82,28.8,28.11,29.28,30.2,31.27,30.64,28.13,26.15,26.25,26.15,25.29,27.52,29.12,32.19,26.82,24.89,23.8,25.52,23.74,26.1,27.98,26.8,28.33,28.44,27.0,28.73,25.08,22.5,21.42,22.67,22.41,22.59,23.11,20.41,20.51,23.44,22.93,22.83,23.61,23.39,26.4,28.99,29.37,29.5,28.39,31.02,29.74,33.09,37.06,36.11,34.26,32.0,35.04,32.65,31.06,27.29,32.19,34.4,38.33,40.46,44.78,43.06,40.62,33.02,35.07,34.25,35.72,35.02,32.7,29.21,25.63,24.71,25.31,26.76,26.34,27.72,27.52,25.67,26.88,24.02,22.54,18.98,18.32,17.76,16.52,16.04,16.15,15.42,15.37,15.29,15.3,15.85,15.62,15.92,15.23,15.45,15.02,15.54,14.81,15.06,15.32,16.56,17.01,18.18,18.65,18.51,17.37,16.9,17.17,17.58,18.3,17.18,16.38,17.19,17.06,17.67,18.35,18.87,19.76,20.3,17.59,18.39,18.89,19.24,16.91,16.15,15.83,14.81,16.01,16.39,15.99,16.76,16.79,15.98,14.82,14.64,14.02,14.06,14.18,14.97,14.94,15.65,15.71,15.55,16.0,15.17,15.88,16.53,16.93,17.95,18.62,16.47,17.82,17.68,17.11,16.33,16.27,17.55,17.55,18.8,19.04,15.36,16.56,13.15,12.25,11.03,11.08,10.73,10.72,11.09,10.42,6.89,7.23,7.28,7.91,6.98,6.91,7.0,7.37,7.53,7.35,7.13,6.25,6.24,6.42,6.44,6.92,7.02,7.25,7.2,7.2,6.22,6.6,6.34,7.16,7.34,7.42,7.6,7.58,8.06,8.27,8.78,8.72,8.36,8.69,10.6,10.8,11.18,10.15,6.91,5.82,5.38,4.63,5.18,5.23,5.6,5.32,4.9,5.48,5.56,6.14,5.92,6.41,7.25,7.39,6.54,6.04,6.37,6.5,6.04,5.33,5.83,5.81,5.99,6.26,5.78,5.76,5.94,5.64,5.52,5.74,5.58,6.09,6.03,6.25,6.29,5.27,5.81,5.79,4.73,3.83,5.77,6.1,9.55,10.21,9.14,9.61,8.4,9.3,9.91,9.9,7.95,8.15,6.44,6.37,8.96,8.4,7.23,5.0,3.91,4.12,4.68,4.65,5.06,3.77,2.97,2.99,2.76,3.02,2.74,2.7,2.89,2.93,1.97,1.67
QCOM,202.55,192.57,186.55,168.38,177.01,179.58,156.0,150.0,150.26,148.85,133.95,136.07,135.56,137.52,136.2,134.47,133.05,132.84,131.24,128.06,127.75,127.51,124.07,125.73,126.8,127.28,128.78,127.07,127.11,130.54,130.35,128.67,128.35,129.9,131.28,130.47,131.59,129.39,129.82,131.15,134.12,135.2,138.11,135.69,137.0,138.62,137.249,140.13,141.452,144.661,144.89,143.856,139.514,141.969,140.369,142.326,141.72,139.802,137.587,140.14,139.196,138.044,136.464,135.43,147.94,146.241,151.646,150.623,151.249,151.726,152.064,153.534,154.826,156.793,155.372,153.087,158.403,160.36,163.49,164.236,168.19,176.646,180.71,179.04,181.286,175.185,171.876,169.959,172.542,172.324,173.695,173.655,173.635,173.109,174.132,173.079,171.241,174.996,178.116,177.153,180.114,181.048,174.877,174.192,173.695,173.238,173.069,168.749,166.119,166.169,163.252,161.433,163.173,161.433,157.766,164.211,163.173,164.844,171.991,172.505,174.651,171.991,169.609,168.937,171.22,177.666,170.864,178.654,178.832,175.234,176.628,178.961,185.535,167.009,168.086,167.335,166.9,165.131,161.582,162.204,161.107,159.891,159.931,151.834,163.766,165.852,163.569,166.693,167.246,166.92,164.587,164.458,163.411,167.266,167.74,171.566,167.592,167.78,164.943,166.208,163.371,162.264,159.377,159.98,159.664,157.133,156.846,158.408,158.013,157.884,154.602,156.077,157.994,158.062,157.05,156.46,153.757,155.32,151.506,152.794,153.59,156.195,155.163,155.399,153.924,151.113,145.451,145.048,143.416,143.357,144.212,144.999,145.667,144.261,156.352,159.321,158.308,155.703,156.136,157.158,155.3,156.264,152.165,150.012,151.447,151.673,151.663,154.779,156.382,156.637,156.735,155.399,159.448,159.557,156.686,156.549,155.841,155.497,153.275,153.059,150.533,148.744,151.014,151.83,154.199,152.086,155.998,156.765,156.421,152.764,146.699,145.048,145.638,145.53,143.273,141.876,144.944,144.221,145.227,142.052,143.996,147.846,150.298,150.181,149.009,149.116,149.478,147.875,148.637,141.856,141.778,140.996,136.697,136.248,136.609,132.114,145.061,143.517,144.24,145.159,143.84,137.244,135.564,133.023,133.531,132.632,135.427,136.003,136.062,131.323,140.303,121.806,126.75,124.542,136.228,150.552,149.546,150.093,149.224,154.353,154.764,156.483,156.415,153.23,154.334,154.637,152.712,154.334,152.995,148.461,149.302,149.595,151.432,157.529,152.468,154.031,150.114,149.298,152.748,150.095,157.539,156.684,156.568,160.776,168.813,170.29,168.755,167.384,167.307,165.499,167.151,166.539,163.235,164.556,170.912,168.172,165.45,168.065,167.093,166.879,166.724,166.364,167.268,169.454,165.45,162.564,159.93,156.888,159.784,155.042,152.709,152.563,154.604,156.004,155.353,153.39,149.317,149.298,150.231,152.816,154.07,154.876,153.788,148.589,146.169,148.744,153.477,153.448,154.07,153.788,155.333,152.058,156.218,155.022,155.878,157.918,157.184,157.619,153.268,151.209,151.721,153.548,151.586,150.3,149.149
QLYS,94.97,90.84,92.14,92.49,88.53,86.93,89.6,85.7,85.16,84.34,84.04,88.71,86.28,82.0,83.17,84.09,85.17,83.22,81.4,76.2,76.68,87.36,88.24,90.32,88.36,86.21,87.85,87.92,85.63,91.11,89.9,92.29,97.34,96.44,96.59,96.64,95.08,94.99,99.71,96.99,96.66,95.38,96.36,98.66,99.45,98.08,97.39,94.59,92.47,93.68,91.24,86.83,86.65,92.66,103.2,104.39,103.91,104.91,104.79,110.28,113.39,109.15,110.8,127.81,129.18,127.52,135.0,131.9,132.12,132.69,133.0,132.18,128.79,130.97,132.5,132.02,134.57,133.79,134.03,133.14,135.21,133.15,133.36,131.86,130.04,131.02,131.01,132.9,134.57,137.34,138.29,139.54,139.08,140.96,142.76,142.95,141.95,143.57,144.9,152.53,152.31,151.75,150.03,149.76,146.08,149.63,149.13,145.81,143.16,140.85,141.63,141.79,140.52,143.07,137.9,138.21,138.55,139.46,143.57,143.32,150.05,153.8,151.99,149.73,147.02,146.13,121.21,125.12,123.26,123.79,122.56,126.99,126.07,128.05,127.9,128.22,131.84,127.63,126.6,127.56,127.77,127.64,127.91,128.81,129.78,129.23,127.66,129.6,131.07,130.78,131.37,132.33,136.5,136.66,135.36,136.15,134.87,136.39,135.56,135.78,132.21,132.2,132.08,133.46,135.65,131.53,133.11,135.16,134.95,134.29,135.88,133.77,135.81,135.33,134.66,131.49,132.49,134.54,130.62,132.11,133.1,130.65,129.15,129.16,132.18,129.45,127.89,128.46,128.63,130.33,130.61,135.82,130.53,133.07,135.53,137.43,137.3,136.81,139.15,140.34,141.06,139.51,139.31,139.55,138.47,137.71,139.19,135.61,141.39,146.01,147.78,146.94,150.07,143.98,144.47,142.87,141.03,141.78,141.19,140.0,140.38,135.73,137.2,140.2,139.24,138.78,140.68,140.01,141.72,141.77,141.86,139.7,138.4,142.56,140.71,138.55,137.25,136.18,137.54,134.51,136.43,135.83,138.08,136.9,136.88,135.9,135.63,136.75,136.49,132.31,133.48,127.63,126.82,128.16,128.0,127.02,125.71,128.43,126.25,126.75,124.89,121.74,119.5,117.23,120.62,121.35,123.97,123.24,124.1,122.78,125.73,115.21,116.99,118.59,123.27,129.06,128.67,125.93,127.18,130.13,129.06,129.73,130.22,127.92,128.86,132.17,130.61,130.49,126.39,121.57,123.09,123.95,125.28,127.34,129.7,131.62,130.24,129.31,131.46,131.12,133.26,132.43,134.37,136.2,139.4,145.96,147.7,143.76,141.13,138.05,137.32,137.7,135.57,140.71,145.97,143.43,141.73,139.41,139.73,145.04,147.65,146.92,143.14,141.92,140.98,139.74,136.97,136.52,135.91,135.57,133.59,134.02,134.42,136.21,137.42,142.25,138.92,140.22,139.63,139.83,141.34,141.59,139.14,140.73,142.6,141.37,145.9,146.22,147.54,151.99,153.7,153.88,155.76,155.38,156.79,158.85,157.61,155.59,153.6,154.68,155.94,156.44,153.37,150.18,147.03
QRVO,88.97,88.94,96.35,92.53,93.5,94.22,86.48,84.87,85.84,87.8,84.65,84.98,83.09,82.61,81.9,81.72,81.19,80.61,79.77,79.81,79.83,79.57,77.78,79.43,78.7,77.07,77.4,76.02,77.35,80.61,80.74,79.64,78.76,78.16,77.74,77.13,77.96,78.31,78.12,78.77,78.63,78.17,78.04,77.64,79.41,79.46,81.27,81.92,82.9,82.46,82.36,83.18,82.46,82.24,81.31,84.06,84.29,84.44,82.9,85.82,84.31,83.16,83.72,82.72,80.95,78.8,79.82,78.11,78.11,77.18,82.81,82.5,80.91,81.59,80.95,79.85,80.11,80.64,81.95,80.29,80.46,81.78,82.88,81.49,88.12,87.06,86.27,84.51,85.81,85.46,86.12,86.14,86.25,86.45,85.63,85.14,85.92,86.57,87.7,88.07,89.41,89.64,89.1,89.4,89.96,88.97,89.36,88.25,85.75,85.89,85.62,84.45,83.05,81.69,79.25,81.61,81.14,81.63,84.98,86.2,87.84,86.52,86.88,85.9,87.12,89.7,87.54,93.58,94.92,95.99,95.48,97.42,92.13,90.71,92.06,90.67,93.49,93.16,92.13,91.675,89.97,87.87,87.92,83.24,90.11,91.53,89.45,92.41,93.48,91.54,90.47,91.08,90.46,93.02,93.36,93.27,93.85,96.31,91.81,90.03,87.67,86.94,86.41,86.81,87.67,89.19,92.11,91.76,92.89,92.2,90.88,90.34,90.7,91.49,91.91,92.37,92.12,92.95,89.07,89.05,89.54,89.25,89.35,90.66,90.14,89.77,86.98,88.09,87.55,84.19,84.95,85.17,84.11,83.6,86.5,84.67,84.32,85.28,86.19,88.53,87.8,87.93,88.57,88.63,88.0,87.03,87.48,88.23,90.32,89.88,88.03,87.04,88.78,88.28,86.08,84.91,83.85,82.99,82.74,81.59,80.92,79.91,80.3,80.18,80.74,79.42,81.76,82.63,83.01,81.09,78.58,78.12,79.23,79.26,76.37,76.02,76.41,75.91,76.95,74.6,76.1,76.51,78.92,78.82,79.64,78.42,79.44,78.58,78.42,73.19,72.37,71.3,70.31,70.72,70.9,69.81,71.67,62.65,63.8,63.78,63.51,59.91,59.12,58.2,57.63,56.82,57.81,58.93,56.27,55.12,62.11,50.81,56.39,56.35,61.09,72.64,72.23,72.41,71.5,73.69,75.0,75.63,72.91,71.8,72.36,72.18,72.02,73.02,71.39,69.12,69.32,71.06,74.08,76.8,71.2,71.14,69.27,69.62,72.69,70.96,74.54,75.12,75.27,76.07,77.1,78.89,77.96,76.16,77.49,77.01,76.66,77.26,77.03,78.89,82.59,81.89,81.66,82.98,83.72,86.03,85.78,87.63,88.94,90.57,87.09,87.58,84.21,73.59,74.16,72.82,71.91,71.69,73.08,73.63,72.14,70.63,69.76,69.93,69.73,71.42,71.63,71.5,71.54,70.85,68.8,68.5,70.95,70.3,69.59,69.64,69.06,68.6,69.51,68.33,68.69,70.08,70.43,70.8,69.05,68.4,68.15,69.71,69.25,67.87,65.66
QTWO,50.69,49.34,52.35,53.53,51.23,50.75,52.51,50.16,48.56,49.46,47.51,52.01,52.26,53.27,51.81,51.01,50.11,48.19,47.98,45.87,46.04,48.22,49.41,48.73,47.74,47.4,47.3,46.58,45.42,46.51,46.2,46.68,48.61,48.19,48.62,49.38,49.66,48.94,48.3,48.75,50.52,51.26,52.75,52.85,52.07,49.99,50.53,50.24,48.12,48.4,47.2,47.3,47.36,50.78,51.7,52.33,52.59,53.23,52.45,56.62,57.33,56.44,57.02,55.17,57.58,57.05,60.5,61.25,61.41,65.09,65.14,68.84,68.48,68.49,65.54,63.86,65.07,66.8,68.78,68.81,69.16,70.52,69.89,71.5,70.29,70.55,69.43,72.16,73.44,74.37,74.52,74.28,74.14,74.92,74.14,75.37,73.84,72.87,72.94,75.31,75.49,74.54,73.9,73.5,73.52,72.65,73.22,71.01,72.19,72.13,71.73,72.69,70.81,72.0,69.71,69.96,69.5,70.21,72.45,71.72,73.32,73.41,73.19,71.99,70.17,61.12,60.53,62.61,61.76,60.84,61.13,62.0,62.29,62.26,61.19,61.43,62.69,60.68,59.86,59.26,60.48,62.15,61.58,62.24,63.33,64.29,64.4,65.9,67.61,66.73,68.12,72.39,73.98,74.86,73.47,73.75,76.75,78.8,78.18,84.24,82.99,81.54,82.91,82.18,82.72,82.11,84.15,84.04,78.81,77.27,77.4,76.73,78.73,78.83,78.15,76.72,77.31,79.52,75.64,75.46,75.35,75.71,74.56,74.8,76.39,75.14,73.38,73.63,74.62,75.56,76.95,78.75,76.53,81.2,89.99,90.4,90.75,89.23,89.41,90.79,89.92,89.95,90.94,91.44,90.41,88.93,90.36,89.19,92.59,94.97,93.8,93.33,94.59,92.3,92.55,93.59,93.99,94.73,93.0,95.27,92.78,88.5,88.95,86.01,87.85,85.68,88.47,89.1,90.41,90.87,91.27,89.98,89.62,89.45,87.64,87.52,86.74,87.52,88.59,86.57,87.3,87.25,89.96,89.98,91.01,90.29,91.84,92.73,91.83,89.62,90.79,80.31,79.31,80.39,80.5,79.15,79.25,80.0,78.71,79.12,78.98,77.46,74.96,72.28,74.96,74.9,76.88,75.44,74.73,72.68,76.63,68.72,69.17,70.31,75.59,82.28,81.47,80.01,80.84,82.72,82.52,84.46,82.82,79.21,78.61,78.65,76.12,77.21,75.87,73.07,75.31,73.84,71.37,75.9,77.33,81.13,80.65,84.1,87.37,85.07,86.21,85.25,85.77,87.85,90.7,92.0,93.65,91.12,92.86,92.02,91.59,94.25,93.72,95.74,93.37,95.03,94.57,95.17,97.7,96.5,97.42,93.47,94.14,94.7,94.04,95.35,93.91,93.36,93.32,92.44,90.69,88.95,99.84,98.54,101.11,102.68,99.54,100.65,100.73,103.36,105.68,104.76,103.7,104.69,103.06,102.34,104.54,105.38,105.1,105.9,106.99,105.09,106.45,110.85,109.03,110.17,109.19,106.61,104.74,104.49,106.99,107.36,106.37,104.95,101.44
QUBT,9.63,10.46,9.56,9.5,9.21,9.02,8.28,8.57,9.1,8.94,9.05,9.86,9.41,9.83,9.57,9.44,9.4,8.11,7.27,7.06,6.78,6.93,6.77,6.86,6.87,6.64,6.85,6.31,6.66,7.12,7.32,7.45,7.34,6.96,7.19,7.25,7.54,7.37,7.3,7.435,7.62,7.6,7.63,7.6,7.72,8.15,7.73,8.59,8.41,9.04,8.68,8.11,7.88,7.9,8.22,8.21,8.05,8.47,8.19,8.54,8.96,9.44,9.43,7.81,9.13,9.65,9.34,9.27,10.18,11.13,11.31,10.84,11.46,12.0,11.64,11.93,12.7,12.18,12.51,11.69,12.11,11.72,11.94,11.65,12.14,11.96,11.01,10.26,10.4,10.57,10.66,11.42,11.73,12.29,10.89,10.34,10.22,11.27,10.91,12.05,12.83,12.56,13.21,13.01,12.84,13.58,12.07,11.0,10.95,11.7,11.46,11.6,11.49,10.2,10.27,11.56,12.34,11.5,10.6,10.03,11.14,11.94,12.7,12.86,13.15,14.19,13.71,15.38,16.71,14.97,15.52,14.91,15.72,15.53,15.94,14.87,16.0,17.28,18.33,18.74,21.23,21.78,21.46,19.015,21.32,20.82,22.01,22.16,24.62,19.98,18.97,18.41,18.85,20.145,20.58,21.41,21.405,20.21,23.27,18.35,17.71,16.87,16.835,17.01,15.89,15.41,16.195,15.24,15.11,14.76,14.55,15.05,15.78,16.1,14.81,15.23,15.21,15.83,14.69,14.62,14.86,15.895,15.32,15.38,16.01,16.6,16.46,16.13,15.76,16.17,16.89,15.6,14.8,14.84,14.73,15.37,16.15,16.71,16.95,17.47,16.81,17.85,19.51,19.77,18.4,17.67,18.94,17.43,19.18,19.14,19.35,19.88,21.13,20.65,18.64,19.17,17.29,16.79,16.74,17.525,17.5,18.88,19.09,19.79,21.22,16.68,17.51,18.97,15.13,14.34,13.7,11.83,12.83,12.4,11.8,11.325,12.43,12.79,13.0,13.31,12.07,10.54,11.51,11.83,12.87,9.24,8.93,8.79,9.1,8.59,8.44,7.08,7.08,7.33,8.01,7.02,6.74,6.91,7.13,7.13,6.94,6.37,5.94,5.87,6.41,6.41,6.83,6.99,6.84,6.85,6.85,6.21,6.77,6.51,7.57,7.85,7.76,8.0,8.45,7.94,8.01,8.48,8.75,7.39,7.39,8.37,8.63,8.02,7.09,5.49,5.42,4.73,4.52,5.03,4.87,5.28,5.26,5.43,6.065,6.185,6.85,6.49,6.86,7.49,8.09,7.96,7.38,7.95,8.28,8.26,7.87,8.71,9.28,9.57,9.87,9.85,9.95,10.38,10.0,10.13,10.2,9.94,10.93,11.12,11.1,11.49,9.83,10.88,11.55,7.43,6.52,8.98,9.91,17.49,18.09,17.5,18.755,16.55,18.54,18.35,19.24,17.095,18.19,17.62,15.14,25.68,16.79,11.08,6.705,6.36,6.4,7.62,7.47,7.93,7.26,7.01,6.17,6.11,7.06,6.75,6.65,7.7,6.1,4.76,3.68
RCL,280.87,287.08,263.98,259.48,265.55,263.76,254.01,255.89,258.87,265.84,260.43,265.64,271.47,282.27,285.48,265.95,282.31,281.53,282.41,276.94,275.89,279.26,267.71,275.7,273.59,282.06,275.18,261.37,261.8,274.0,279.01,273.39,278.96,263.65,272.0,269.52,277.9,280.81,272.54,266.49,286.52,285.03,290.55,278.08,281.56,285.688,299.713,299.246,309.312,317.25,311.341,314.823,301.036,313.42,308.705,317.131,322.014,317.916,331.036,331.981,345.46,346.186,346.156,324.362,326.908,324.561,332.28,322.93,344.147,290.055,289.04,291.597,284.594,284.037,276.298,268.579,274.547,276.636,277.85,290.174,299.534,309.849,302.717,300.817,296.172,278.675,281.759,277.442,280.207,281.192,284.156,291.567,289.753,298.119,291.041,284.241,282.407,279.066,284.727,276.439,277.272,258.12,246.164,250.219,255.423,257.019,263.463,262.779,264.286,263.939,263.403,264.097,253.351,261.797,250.526,253.778,249.237,244.568,250.675,253.54,261.143,261.262,262.68,253.788,251.369,254.402,255.146,275.388,284.34,282.06,277.619,290.407,317.48,313.703,314.129,315.22,314.03,300.211,297.703,295.919,308.459,311.135,303.562,301.976,304.325,305.634,312.018,314.545,311.324,317.331,313.277,320.771,323.884,324.052,321.713,323.2,326.718,325.384,324.751,321.994,319.286,317.932,325.927,332.48,346.128,337.5,341.266,346.948,348.144,355.843,350.842,349.933,358.966,361.555,354.864,349.597,340.93,340.633,321.223,325.265,326.204,322.972,310.273,308.642,309.749,309.413,299.313,297.909,306.152,310.342,307.713,312.002,310.569,314.147,327.271,330.454,347.877,348.668,345.268,348.707,344.458,342.412,345.999,344.428,335.257,337.293,338.024,334.545,337.362,329.663,326.333,324.998,330.562,322.281,311.409,309.472,305.885,292.424,281.01,277.185,270.475,269.2,264.644,259.297,261.61,255.057,262.618,264.822,266.541,270.781,273.103,268.221,262.529,262.894,258.134,253.246,250.753,247.166,251.837,236.64,234.945,234.305,245.589,250.349,251.719,246.486,247.727,244.189,238.671,229.88,229.466,224.706,222.321,225.435,226.618,217.571,211.796,213.442,213.175,208.898,208.248,204.493,196.777,186.764,189.898,188.922,190.568,189.04,189.228,189.72,206.474,177.579,176.948,175.352,185.916,208.977,205.104,202.463,204.572,214.092,216.674,221.759,222.134,212.367,211.608,212.003,200.433,216.231,208.948,204.887,204.355,204.168,204.227,210.899,211.677,227.165,222.952,236.799,241.69,233.892,239.735,233.313,233.401,230.062,239.519,259.279,257.108,258.375,255.429,251.707,252.07,256.47,259.691,265.358,262.088,258.866,256.185,261.822,269.866,264.268,260.497,232.576,227.941,233.882,231.928,238.92,237.477,229.1,228.314,225.613,223.158,222.883,223.148,221.292,224.317,224.837,224.916,226.556,228.579,228.54,232.959,235.448,233.067,233.616,226.1,224.895,237.182,238.093,240.22,239.22,240.562,240.7,242.15,252.879,246.069,244.697,240.935,241.434,239.132,236.741,239.563,235.536,236.614,232.773,231.107
RCUS,24.78,26.0,26.06,26.05,25.68,25.5,24.13,24.8,24.95,25.5,25.13,26.62,24.52,22.74,24.25,23.59,23.7,23.01,22.39,22.34,23.28,22.65,22.07,22.24,22.96,21.84,21.6,20.65,20.28,21.21,21.46,20.25,21.41,21.64,22.43,22.21,22.59,22.45,21.97,22.7,24.42,24.56,23.43,22.11,22.21,22.68,22.43,23.94,20.37,19.54,20.27,20.19,18.85,18.99,19.48,19.43,19.24,18.92,19.96,21.36,20.78,21.13,21.03,20.03,20.99,21.96,21.66,21.04,21.79,21.7,22.99,22.48,22.13,23.06,22.95,21.95,21.8,21.79,24.56,22.74,21.3,21.01,21.35,23.2,21.69,21.77,23.29,23.83,23.23,23.33,23.09,23.12,22.71,23.22,21.98,21.99,22.28,22.2,21.91,21.53,25.14,25.4,25.07,25.8,25.45,25.26,25.63,25.43,26.1,26.1,25.56,24.28,23.18,22.05,21.23,20.22,20.19,19.99,20.07,19.79,20.0,20.29,19.46,19.31,19.56,19.75,19.83,20.35,19.72,20.19,20.29,19.88,18.6,17.31,16.78,16.8,18.05,17.47,16.47,16.6,16.9,15.62,16.64,14.6,15.16,15.05,14.03,14.48,13.35,13.37,13.48,13.6,13.32,12.84,12.37,12.51,12.39,12.52,12.39,12.44,12.03,11.75,11.58,11.52,11.5,11.72,11.32,11.44,12.19,11.56,11.64,10.81,10.59,10.61,10.56,10.38,10.15,10.53,10.48,10.09,10.06,10.47,10.39,9.91,10.06,9.67,9.16,9.06,9.28,9.49,9.55,9.23,9.16,9.13,9.43,9.61,9.85,10.23,9.87,9.75,9.16,9.26,9.15,9.42,9.26,9.03,9.65,9.33,9.54,9.33,8.5,8.22,8.47,8.59,8.36,8.14,7.95,8.5,8.62,8.75,8.63,8.62,8.51,8.7,9.09,9.24,9.35,9.08,10.02,9.85,9.97,9.63,9.6,10.03,9.22,8.93,9.51,9.13,9.03,9.02,8.78,8.61,8.87,8.71,8.56,8.57,8.54,8.67,8.8,8.28,8.53,8.01,8.12,8.94,9.12,8.62,8.75,8.13,8.25,8.3,8.41,8.11,8.09,7.71,7.88,7.85,8.01,7.68,8.18,7.5,7.94,7.04,7.26,6.87,7.17,7.89,7.71,7.85,8.17,8.49,8.26,8.4,9.12,8.94,9.07,9.09,8.99,9.15,9.34,9.54,9.7,9.9,9.41,9.58,10.02,9.81,9.69,10.5,10.89,9.88,10.14,10.24,10.16,11.07,10.74,11.1,10.96,13.1,12.7,12.0,11.97,12.45,12.55,13.01,13.57,13.41,13.2,12.9,13.38,13.01,13.09,13.47,13.16,13.33,13.4,14.14,14.03,14.12,14.26,13.82,13.93,14.2,14.92,15.24,14.87,15.06,15.13,14.89,14.91,15.27,15.83,15.91,15.96,15.5,15.46,15.17,16.08,16.51,16.08,17.16,17.96,17.42,17.47,17.29,17.11,17.1,16.44,15.94,15.44,15.8,15.79,14.56,14.7,14.28,14.62
RDDT,163.95,166.56,171.63,169.07,166.48,147.23,147.75,147.93,160.21,154.89,152.96,164.31,156.82,166.28,163.8,162.45,158.48,154.54,149.35,139.73,138.38,145.0,141.14,138.34,136.0,136.18,134.65,124.13,121.84,127.26,139.63,136.12,140.96,139.85,138.12,142.79,144.33,140.0,132.36,132.25,137.12,134.13,138.86,139.39,144.34,147.29,145.69,147.11,145.81,151.25,149.67,142.08,142.46,150.17,146.13,147.46,139.23,139.65,131.07,139.29,149.98,141.74,139.83,151.05,152.69,165.41,177.15,180.27,190.05,193.14,196.3,213.63,218.88,214.54,210.13,225.36,231.01,228.75,252.38,258.93,244.02,244.56,253.95,255.5,253.81,244.05,241.89,229.87,233.36,234.65,225.77,225.85,225.82,233.15,233.19,231.34,227.34,224.0,218.5,224.78,233.54,238.11,236.11,236.95,234.11,222.75,220.84,222.76,223.4,216.47,207.56,218.48,195.0,183.48,181.88,187.78,185.69,187.55,193.31,189.42,202.82,208.21,204.19,194.58,183.64,196.27,187.77,204.98,208.95,194.42,210.77,212.97,219.24,214.2,200.82,197.05,205.71,202.48,194.95,198.97,200.76,196.35,203.68,198.55,211.7,202.29,205.92,203.63,207.2,200.92,202.6,229.99,241.98,240.11,232.75,235.69,237.45,257.56,264.48,270.71,266.47,266.66,263.64,254.29,260.54,259.03,240.2,229.98,240.0,232.11,223.14,220.06,225.08,225.54,211.1,219.43,219.73,217.31,218.65,218.37,228.18,241.76,246.5,243.47,234.77,224.02,220.75,215.44,211.82,212.81,199.09,201.76,188.64,160.59,149.33,144.85,151.6,149.66,148.13,146.1,145.8,146.29,148.24,142.52,144.31,144.8,146.38,145.59,143.0,145.65,145.96,153.37,157.03,159.34,152.23,150.57,143.01,143.95,141.68,140.79,134.14,139.15,141.16,133.84,126.2,118.18,116.2,115.03,117.09,117.53,121.29,112.24,118.21,110.86,112.11,112.35,109.03,105.43,104.62,100.76,98.32,95.85,105.64,107.99,113.23,113.59,125.32,112.84,111.21,108.46,107.83,105.53,109.99,116.33,113.83,118.79,116.57,122.14,121.21,118.1,112.25,107.17,101.66,94.15,96.16,95.38,96.46,98.26,101.15,102.01,110.86,88.89,93.0,86.91,96.9,109.5,110.05,104.9,107.71,110.23,120.2,125.43,124.94,115.7,108.75,109.91,110.1,125.56,128.21,121.53,130.68,122.73,107.29,133.98,150.72,168.52,159.17,162.45,161.78,159.78,168.1,159.99,165.57,166.4,175.44,189.66,187.13,196.38,204.95,216.47,213.76,224.93,225.23,216.51,221.16,215.31,202.31,199.55,198.93,202.0,194.75,180.83,182.4,181.99,183.74,188.32,175.33,174.87,170.69,164.82,164.65,167.08,172.01,172.32,179.49,177.74,165.91,163.44,165.53,173.54,176.74,177.41,168.61,170.71,163.72,160.65,168.79,178.1,172.65,163.51,165.92,155.93,167.17,162.76,153.09,154.23,149.83,141.64,140.69,140.04,135.61,141.9,146.67,158.02,136.27
RDN,37.62,35.73,35.58,35.46,35.43,35.83,37.31,35.91,35.77,35.6,35.97,35.58,35.37,35.25,35.37,34.51,34.53,34.67,34.42,34.17,34.58,34.57,34.22,33.97,33.65,33.02,33.08,33.09,32.59,33.11,32.97,32.86,32.83,32.47,32.87,32.77,33.06,32.75,32.99,33.12,32.62,33.06,33.53,33.9,34.22,34.7,34.45,34.95,34.52,35.32,35.15,34.34,34.27,33.065,32.519,32.073,32.48,32.569,34.057,33.978,32.787,32.499,33.303,33.541,33.214,32.47,32.648,32.648,32.926,32.688,32.797,32.996,32.549,33.254,33.234,32.956,32.867,32.698,32.351,31.428,33.67,35.377,35.764,35.357,35.675,36.032,35.645,35.715,36.012,36.002,36.161,36.389,36.429,36.27,36.489,36.687,36.201,35.903,35.913,35.605,35.546,35.447,34.097,34.157,34.464,34.464,35.169,35.228,35.387,35.278,35.268,35.278,34.772,34.826,34.422,33.999,33.969,33.792,34.748,34.738,34.876,34.964,34.807,34.354,33.398,33.506,33.802,33.595,33.437,33.25,32.62,32.895,33.142,33.664,33.782,33.95,33.496,33.073,32.6,32.255,32.994,33.457,32.856,32.876,33.329,33.871,34.147,34.225,34.334,34.482,35.053,35.684,35.9,36.442,36.107,35.821,35.654,35.93,36.679,36.669,34.216,33.989,34.225,34.629,34.984,34.403,34.314,34.659,34.866,34.836,34.491,34.156,34.363,34.147,34.432,34.206,34.275,34.703,33.891,33.97,34.126,33.627,33.764,34.38,34.449,33.901,33.442,33.265,32.561,32.737,32.532,32.18,32.199,31.896,32.776,33.197,32.767,33.07,33.031,33.285,33.471,33.187,33.06,33.246,33.109,32.933,33.598,33.099,33.49,34.244,34.86,34.918,35.994,35.525,35.76,35.231,35.163,35.095,34.909,35.73,35.476,34.185,33.931,33.138,33.764,33.52,33.647,33.246,32.943,32.679,32.796,32.473,32.483,33.021,32.894,33.153,33.24,33.017,33.182,32.308,32.677,32.114,33.289,33.386,33.823,33.046,32.638,33.027,33.027,32.551,32.901,32.833,32.6,32.901,32.842,31.609,31.007,30.697,30.6,30.454,30.978,30.687,30.707,30.056,30.677,30.464,31.425,31.697,31.454,30.629,31.347,29.59,29.736,30.444,31.891,33.182,32.862,32.105,31.862,32.473,32.202,31.765,31.551,31.085,31.056,30.765,30.503,30.639,30.58,30.173,29.978,30.163,31.037,31.134,30.716,30.833,31.095,32.095,31.949,31.784,31.406,31.503,31.435,31.236,31.602,31.602,31.544,31.563,31.149,30.783,31.38,31.582,31.756,32.372,32.969,32.69,32.42,32.767,33.306,32.738,32.998,33.172,32.151,32.112,31.997,32.112,31.727,31.871,31.37,30.725,30.041,29.473,30.475,30.561,30.484,31.043,30.744,30.552,30.561,30.648,30.918,30.754,30.658,30.87,30.561,30.561,31.852,32.468,32.305,32.382,32.603,32.363,32.401,33.364,33.287,33.644,34.221,34.424,34.472,34.231,33.894,34.164,33.436,32.537,32.126
RDNT,57.5,58.64,59.02,58.26,56.85,56.55,55.89,57.89,57.75,57.63,56.44,57.83,57.51,57.85,60.39,60.09,58.22,57.76,56.23,55.43,56.07,55.91,54.58,55.06,54.79,55.31,55.89,55.74,56.15,59.41,60.66,59.87,61.74,61.49,62.64,61.99,63.63,64.1,62.09,59.78,61.2,60.83,62.33,60.68,66.67,71.33,72.58,75.22,69.81,72.09,70.01,67.79,68.58,70.08,70.5,71.63,71.08,69.54,65.24,69.47,70.07,69.15,69.24,64.52,67.68,70.11,70.87,70.1,70.71,71.66,72.5,74.095,73.17,72.97,72.0,70.45,70.99,72.99,72.9,74.14,76.35,78.2,78.38,77.41,77.36,74.17,70.95,71.35,71.49,72.81,73.15,72.94,72.76,74.68,76.68,71.4,71.24,71.225,72.58,73.94,78.66,77.13,75.85,76.16,78.59,81.08,79.46,78.8,80.01,82.79,82.79,82.91,84.48,83.0,79.26,80.29,79.16,77.04,75.15,73.46,74.45,78.5,80.85,78.31,78.91,78.13,78.49,77.82,75.99,76.1,78.84,79.1,81.63,83.41,82.88,80.63,80.16,78.44,76.93,77.39,76.78,73.81,71.72,70.6,72.84,76.08,77.91,78.29,77.64,78.33,77.99,76.21,74.7,75.91,75.12,75.54,77.24,75.64,76.44,76.58,75.2,74.365,74.99,74.01,73.73,71.32,73.08,71.99,71.41,72.3,70.95,70.31,71.76,71.79,71.29,70.57,69.59,70.1,68.61,68.64,67.93,66.29,67.45,68.75,68.41,63.6,62.0,53.36,52.53,52.96,55.46,55.77,54.69,54.73,56.69,56.54,57.83,57.41,55.99,58.54,57.14,57.94,57.49,58.84,57.26,55.46,56.59,55.48,57.5,57.62,55.32,55.26,56.2,55.65,55.62,56.91,57.12,58.05,56.1,55.78,54.87,55.23,57.12,56.56,57.43,55.41,56.58,57.87,59.29,59.07,58.65,58.07,56.8,58.7,58.26,57.49,55.19,55.29,56.68,56.61,56.77,58.06,60.16,60.66,61.14,60.26,60.34,60.53,57.03,55.74,56.38,54.97,53.3,53.13,53.38,52.21,52.38,52.07,51.03,50.26,50.45,49.01,48.18,47.36,49.78,50.52,53.08,53.36,53.41,53.0,53.59,47.9,49.29,48.7,49.51,52.51,50.62,49.72,49.44,50.67,50.72,50.7,51.83,49.25,49.71,50.71,48.45,49.02,46.54,45.92,47.24,49.24,48.06,50.31,51.58,53.09,51.83,50.85,55.47,57.6,59.33,59.67,60.16,59.47,62.67,64.31,61.46,61.33,62.52,62.05,61.78,62.35,62.77,64.36,67.35,67.15,66.6,65.47,67.98,67.17,65.94,63.3,64.08,64.95,63.73,60.19,59.86,60.88,61.74,65.65,66.59,68.78,72.25,72.43,72.75,71.51,70.15,69.84,71.02,71.27,72.74,73.36,72.62,72.7,71.38,72.41,76.52,77.98,78.34,78.46,80.59,78.92,78.92,81.61,79.16,80.86,80.64,82.85,81.76,82.49,81.45,81.47,82.04,81.3,82.16
RDW,9.2,9.64,8.69,8.64,9.34,9.19,8.6,9.04,9.33,9.68,10.04,11.93,10.31,10.21,10.34,11.22,9.91,9.81,9.99,9.29,9.22,9.61,9.65,9.91,9.73,9.08,8.5,7.71,8.16,8.87,9.16,9.05,9.38,9.2,9.63,9.55,10.13,9.54,9.59,9.48,9.46,9.23,9.65,8.55,9.07,9.28,8.95,9.52,9.07,9.55,8.62,8.42,8.12,7.99,8.6,8.4,8.0,8.02,7.89,9.01,9.38,10.09,10.04,8.8,10.03,11.26,10.88,11.75,12.81,13.29,14.2,10.96,12.52,11.98,10.2,10.66,11.71,10.86,11.02,10.14,10.66,10.98,10.28,9.83,10.64,10.26,9.03,7.6,7.94,7.0,7.15,7.82,8.01,8.52,8.0,7.02,6.44,6.59,6.89,7.29,7.67,7.48,7.29,6.82,6.39,6.14,5.57,5.22,5.12,5.51,5.37,5.41,5.39,5.3,5.06,5.48,5.43,5.47,5.41,5.56,5.97,6.13,6.17,6.56,5.98,7.3,6.95,7.37,7.87,7.64,7.85,7.85,8.24,8.0,7.74,7.64,7.97,8.25,7.97,8.55,8.94,9.54,9.06,8.74,9.65,9.79,10.97,11.22,10.73,10.36,9.16,8.99,8.93,8.83,8.96,9.35,9.22,8.11,7.95,8.01,7.87,9.0,9.06,8.69,8.45,8.23,8.16,8.39,8.32,8.21,8.32,8.92,8.91,9.2,8.99,9.29,8.94,9.1,8.7,8.7,8.84,9.04,8.94,9.09,9.66,9.42,8.82,8.99,9.47,13.7,14.71,14.77,13.87,14.29,14.06,14.46,15.47,16.07,16.02,16.92,16.36,17.37,19.41,19.09,17.5,16.98,17.73,16.64,15.65,15.78,15.15,15.48,15.99,15.6,15.31,16.3,16.12,16.96,16.02,16.53,15.36,15.86,16.61,16.7,20.57,19.08,19.32,20.06,18.18,19.96,18.45,17.68,17.02,14.84,13.93,14.31,14.43,15.49,15.93,13.0,12.71,11.53,12.29,12.3,12.23,12.93,11.58,11.39,10.56,11.31,11.47,11.17,11.41,11.45,12.18,10.95,10.78,11.23,11.19,11.2,10.97,10.17,9.43,9.33,10.11,9.83,10.18,9.08,9.24,9.37,9.97,7.71,7.85,7.51,8.72,9.21,8.54,8.29,8.81,9.86,11.05,11.76,11.53,11.47,11.29,11.42,10.95,10.98,10.6,9.38,9.94,10.31,11.26,12.06,12.36,14.12,12.51,12.31,13.97,14.03,14.5,14.34,16.42,17.91,20.0,21.72,23.58,23.62,25.66,24.99,21.93,23.65,20.93,21.74,23.54,23.89,22.19,23.92,22.77,22.22,22.0,21.81,21.24,22.05,21.65,22.33,14.75,14.57,14.47,13.78,13.94,15.51,16.21,16.81,17.46,18.09,17.04,16.46,17.65,17.12,17.09,15.07,14.06,13.89,12.7,12.47,13.65,13.62,12.03,11.55,11.67,11.84,12.23,14.07,13.3,13.18,13.12,13.27,13.96,13.49,13.78,13.77,13.17,11.68,11.02
REG,77.86,79.08,78.89,78.75,78.65,77.85,79.38,80.31,79.95,80.19,80.74,79.0,80.01,81.12,80.93,79.65,79.52,79.57,78.33,78.4,78.35,77.86,77.33,76.63,76.98,76.11,75.66,74.89,74.3,74.37,74.43,74.58,74.65,74.87,76.69,76.4,77.37,77.39,76.58,76.55,77.67,77.405,77.474,77.9,78.544,78.831,78.99,78.772,78.237,77.662,77.177,76.524,77.029,76.108,75.078,74.989,76.444,75.444,74.899,75.731,76.326,75.325,74.493,74.751,73.533,71.79,71.285,72.166,71.285,69.769,70.601,70.591,70.453,70.176,70.334,69.849,70.78,69.175,69.245,69.284,69.512,69.047,69.938,69.314,68.947,67.908,67.304,68.363,68.928,69.116,68.878,68.878,68.452,68.442,67.888,67.056,67.393,66.511,67.591,66.358,66.358,65.809,66.387,66.465,67.278,67.641,68.493,68.581,69.374,69.687,69.785,69.599,69.697,69.403,67.974,67.66,68.052,67.699,68.15,68.375,68.551,69.785,68.64,68.326,67.298,67.983,67.69,67.484,67.523,67.954,67.915,70.06,71.666,71.137,70.98,71.098,70.667,70.716,70.745,70.236,70.931,70.324,70.001,68.914,69.854,69.785,70.001,69.668,70.197,70.392,70.598,71.391,70.725,70.04,69.599,69.903,70.001,69.266,68.816,68.875,68.316,68.924,69.501,69.864,70.745,69.908,70.199,70.868,71.45,71.333,70.044,70.14,70.305,70.024,70.276,69.888,69.743,70.16,69.064,69.559,69.607,68.211,68.87,68.957,69.84,69.704,69.374,69.743,70.344,70.984,71.576,69.995,68.346,69.239,70.121,69.588,67.92,69.025,69.365,69.307,69.491,67.648,67.755,67.784,67.328,66.543,67.813,67.241,67.163,66.931,67.454,67.803,68.647,68.657,68.957,69.074,68.405,68.405,67.91,69.491,70.082,68.986,68.579,68.017,68.269,68.123,68.909,68.86,69.787,69.297,69.153,68.413,68.826,68.701,69.095,69.287,69.518,68.778,69.278,68.192,68.26,68.509,70.228,71.112,70.891,69.71,69.335,70.151,70.9,69.508,69.047,69.153,69.124,69.604,70.132,69.546,69.316,68.999,68.98,68.586,68.615,69.105,69.45,67.972,68.817,67.424,67.568,67.616,66.646,65.705,66.896,62.882,64.86,66.041,69.23,71.774,70.651,70.833,69.979,69.518,69.94,69.316,69.566,68.663,69.182,69.22,68.586,68.596,68.25,67.597,69.143,70.108,70.327,70.346,70.812,73.323,72.619,73.941,72.952,71.868,71.573,71.763,70.698,69.747,69.699,69.851,69.309,68.805,71.335,70.774,70.784,70.013,70.403,69.385,69.471,68.273,68.349,68.33,68.444,67.845,68.986,69.519,68.263,67.597,67.654,68.444,67.74,68.158,67.692,67.207,67.302,65.467,66.722,66.732,67.607,69.461,68.682,70.317,69.823,70.337,70.964,70.86,70.146,70.194,68.881,69.633,71.811,71.716,71.017,70.96,69.914,70.037,70.593,69.848,70.018,70.055,70.404,70.319,71.224,71.525,70.668,69.745,69.952,70.159,70.225
REGN,709.1,721.05,702.27,709.21,701.42,707.06,686.36,731.77,744.44,751.57,766.02,746.58,747.36,749.41,750.57,746.0,753.93,755.51,746.46,748.87,767.85,775.53,760.27,763.04,761.85,777.25,772.64,749.29,737.71,756.73,749.47,741.69,736.53,732.87,737.45,744.12,759.05,756.91,745.77,746.61,774.66,772.03,781.6,759.86,764.93,787.5,766.66,790.81,781.67,770.79,784.28,772.19,787.04,779.67,781.44,791.208,792.577,802.205,782.708,778.034,754.003,779.343,784.566,765.709,774.129,758.268,754.113,740.559,748.54,750.228,770.323,761.734,752.645,754.602,748.43,732.898,732.159,741.029,753.234,757.998,767.077,795.593,800.048,811.294,775.607,762.313,775.377,770.943,773.01,779.562,784.027,782.768,784.227,778.424,767.037,747.81,748.889,745.463,751.716,740.399,745.903,725.338,691.748,702.415,717.497,721.932,722.801,741.109,749.209,779.253,783.667,786.374,760.535,754.992,736.115,701.027,723.561,702.583,691.799,693.286,680.048,672.896,653.134,655.918,645.284,642.61,626.46,640.675,650.202,652.436,651.309,652.875,583.875,576.533,574.278,583.306,577.919,575.356,576.633,567.774,575.007,571.196,556.362,563.245,568.503,562.477,581.81,584.044,598.529,598.529,598.469,560.891,559.375,562.517,554.148,575.565,566.497,594.219,590.538,597.242,584.064,573.65,571.186,558.627,566.807,554.467,555.165,557.071,571.974,565.829,562.417,576.483,579.276,578.189,585.521,586.209,570.976,588.034,596.693,589.561,570.378,572.503,578.109,563.726,559.324,554.343,543.776,560.768,557.581,552.929,567.641,569.274,556.654,543.297,552.381,555.937,556.415,560.867,562.401,570.121,558.706,543.367,540.369,547.819,545.758,545.788,568.328,565.489,557.541,550.389,545.578,535.977,545.19,545.568,532.789,522.919,518.934,518.934,518.227,520.199,509.89,507.699,511.544,506.843,520.608,527.142,519.771,516.544,521.454,515.548,491.265,481.155,483.007,485.926,488.864,488.336,602.99,589.503,600.868,586.007,594.484,602.223,612.353,593.298,591.091,581.811,568.255,571.04,572.502,524.912,544.694,557.882,555.485,600.3,602.319,586.794,595.506,565.819,607.541,599.365,596.501,584.656,582.308,558.439,560.1,546.295,554.878,567.957,551.169,543.421,573.586,553.784,569.668,570.334,607.322,622.201,613.647,630.784,633.897,632.375,636.662,630.694,657.408,654.902,659.019,668.706,661.347,674.734,663.246,676.912,685.753,714.258,740.783,703.665,694.645,683.416,671.819,681.148,694.943,698.961,703.099,719.539,709.374,696.524,692.238,681.059,675.437,669.08,669.745,659.405,660.995,685.727,705.236,717.225,711.91,692.373,662.375,668.464,678.496,682.658,681.724,680.115,671.255,689.979,675.467,683.185,677.006,688.578,698.71,686.234,712.089,692.204,728.667,725.399,711.454,713.331,710.391,707.55,697.875,707.62,711.871,709.676,710.331,697.14,703.497,709.825,735.044,720.006,726.393,735.998,767.813,773.276,782.712,772.779,762.747,749.199,744.54,757.224,745.186,749.805,747.977,744.481,733.048,739.504,738.362
RELY,22.79,23.73,23.74,23.78,22.79,21.89,21.89,21.61,21.26,21.08,20.46,20.94,20.8,20.64,20.01,19.63,18.86,17.92,17.31,16.86,17.1,16.67,16.02,16.21,16.02,15.75,15.67,15.32,15.01,15.99,16.11,16.16,16.22,15.35,15.69,15.53,15.67,15.255,15.25,15.53,16.98,17.08,16.92,17.04,17.32,17.37,17.58,16.93,16.7,16.84,16.25,16.19,16.3,17.15,17.14,13.61,13.08,12.76,12.79,13.25,13.63,13.45,13.01,12.8,12.87,12.37,13.33,13.22,13.41,13.61,13.84,14.39,14.17,14.28,14.15,13.66,13.75,13.79,13.52,13.29,13.27,13.74,13.63,13.62,13.48,13.11,13.22,13.8,13.86,14.05,14.23,14.3,14.43,14.62,14.62,14.52,14.46,14.09,14.5,14.65,14.94,15.23,14.15,13.51,13.43,13.45,13.31,12.93,13.23,13.545,13.35,12.95,12.49,12.49,12.4,12.61,12.8,12.6,12.41,12.49,12.2,12.49,12.66,12.71,12.31,16.44,16.18,16.46,16.04,15.77,16.28,16.64,16.95,17.2,16.96,16.7,16.54,16.03,15.585,15.3,15.48,15.31,14.85,14.99,15.48,15.92,15.83,15.72,16.04,16.08,16.18,16.3,16.52,16.4,16.25,16.29,16.62,17.04,17.11,17.31,17.43,17.2,16.67,18.16,18.64,18.87,20.25,19.93,19.49,19.68,19.45,18.92,18.53,18.48,18.39,18.15,18.74,19.05,18.62,18.83,18.85,19.87,19.6,19.65,19.97,19.4,19.0,19.0,18.95,16.47,16.33,16.11,15.79,16.5,16.99,16.87,17.21,16.98,17.16,17.41,17.23,17.27,17.015,17.18,17.45,17.46,17.36,17.36,18.27,18.47,18.35,18.52,18.5,18.26,18.46,18.77,18.91,18.79,19.61,20.36,19.88,20.13,20.53,20.64,19.53,19.35,19.92,20.06,19.86,20.31,21.54,20.88,20.79,20.96,21.55,21.36,21.03,21.52,22.19,22.33,22.66,22.34,22.8,22.54,22.79,22.81,23.13,24.22,24.49,23.85,24.16,21.09,21.2,20.99,20.94,20.27,20.22,20.41,20.01,20.05,19.98,19.63,19.35,19.1,19.93,19.84,20.19,20.39,20.41,20.01,20.36,18.65,18.81,18.66,20.13,21.38,20.94,20.8,20.93,21.19,21.32,21.02,20.96,20.33,20.58,20.27,19.49,19.52,19.9,19.77,19.75,20.48,20.08,21.09,21.6,22.22,23.0,23.32,24.0,23.66,23.84,24.03,24.72,23.86,25.79,25.91,26.47,27.14,26.19,25.05,25.22,25.7,25.4,25.52,25.41,24.21,23.84,23.5,23.73,23.79,23.5,23.16,23.02,23.55,23.12,23.14,23.26,23.12,23.0,22.4,22.58,22.49,23.13,23.21,23.17,22.99,22.4,22.57,22.7,22.8,23.07,22.64,22.43,22.61,21.61,21.38,21.72,21.72,20.74,21.36,21.72,20.94,21.02,21.1,20.8,20.98,20.62,20.75,20.56,20.83,20.81,20.52,21.04,20.68,20.46
REZI,40.3,41.1,40.34,39.47,40.14,41.37,39.94,40.74,40.5,41.04,40.63,40.57,40.28,39.97,40.28,39.23,39.81,39.28,38.23,37.65,37.82,36.6,35.03,34.86,34.64,34.45,33.71,32.63,33.31,34.37,35.63,35.21,34.7,32.79,33.64,33.6,34.24,34.04,33.56,33.55,34.76,34.75,35.41,33.91,35.95,37.26,37.28,38.29,38.7,40.48,40.86,35.72,34.6,36.72,36.13,36.8,36.42,35.83,35.57,36.4,35.95,35.95,36.38,34.78,36.1,35.97,35.4,34.26,33.65,33.34,33.81,35.27,36.11,37.02,36.5,35.85,37.88,38.0,37.87,37.61,38.03,37.11,36.86,34.75,35.51,36.22,35.16,35.12,35.39,35.74,35.99,35.62,35.64,35.77,35.72,34.6,34.57,36.11,35.97,36.19,36.25,35.35,33.57,33.73,33.81,34.25,34.58,33.72,33.89,32.99,33.02,31.81,31.27,29.84,28.83,29.11,29.51,30.12,33.01,31.18,31.8,30.39,30.62,31.09,31.31,41.06,41.43,42.77,42.8,43.53,43.68,43.8,43.99,44.5,43.47,41.5,42.7,41.49,40.67,41.41,41.79,41.66,40.38,40.14,42.13,42.44,41.68,42.86,43.11,43.12,42.66,43.18,41.99,41.33,40.78,40.52,41.76,42.13,42.03,41.39,39.63,39.6,38.93,38.07,36.71,36.2,35.64,36.33,35.75,35.14,33.83,33.6,34.05,34.27,34.7,34.56,34.41,34.0,32.11,32.05,32.47,31.79,31.38,31.91,32.83,31.28,27.47,27.29,26.91,28.54,26.23,25.76,25.42,27.3,28.52,24.55,24.85,24.43,24.33,24.68,24.07,23.94,24.17,24.21,23.39,23.08,23.64,23.73,24.07,23.89,23.75,23.5,24.08,23.79,23.16,22.06,22.46,22.31,21.89,22.23,21.78,20.98,20.96,20.88,21.1,20.54,21.08,21.17,21.66,21.47,21.16,20.91,20.83,20.92,20.59,20.7,20.77,20.8,20.67,19.89,20.18,20.04,20.81,20.98,21.14,21.01,21.28,21.51,21.13,19.8,20.05,19.03,17.47,17.61,17.55,16.92,16.78,16.68,16.29,16.26,16.1,15.42,15.16,15.67,15.77,15.24,15.52,15.46,15.51,15.58,16.2,14.69,15.67,15.62,16.43,18.62,17.88,17.7,17.82,18.51,18.41,18.47,18.46,17.88,18.1,18.09,17.43,17.69,17.44,16.92,17.31,17.76,17.59,18.43,18.45,18.44,17.6,18.59,19.21,18.71,19.11,19.08,19.5,19.45,21.43,21.86,21.9,21.89,21.95,21.34,22.1,21.69,21.57,22.01,21.85,21.86,21.86,22.52,22.99,22.67,22.84,22.82,23.16,23.77,23.19,23.09,22.96,23.02,22.93,22.57,22.1,21.98,22.56,22.73,22.91,22.86,22.78,23.05,23.23,23.48,24.29,24.54,24.2,24.51,24.39,24.54,25.45,26.23,26.19,26.37,26.67,26.79,26.99,27.26,27.0,27.56,27.75,27.5,27.18,27.14,27.32,27.69,27.21,26.37,26.35
RF,27.95,28.21,28.04,27.66,28.19,28.55,28.01,28.33,28.26,27.76,28.4,28.21,28.35,28.31,28.13,27.92,27.85,27.75,27.83,27.5,28.15,27.47,26.61,26.74,26.47,26.34,26.12,25.24,25.16,25.51,25.76,25.64,25.46,25.36,25.21,25.2,25.45,25.33,25.0,25.32,26.21,26.76,26.96,27.04,27.74,27.83,27.74,27.97,27.565,29.08,28.724,28.169,28.437,29.774,29.437,29.774,29.496,29.457,29.496,30.655,30.527,30.467,30.635,30.21,30.15,29.546,28.843,28.229,28.189,27.595,27.605,27.476,27.218,28.021,28.377,27.367,27.506,28.248,27.872,27.575,27.991,28.248,28.565,28.189,28.437,28.001,27.298,26.842,27.06,27.288,27.525,27.466,27.288,27.555,27.397,27.228,27.307,27.248,27.129,27.337,27.575,27.119,26.188,26.089,26.03,26.159,25.951,25.168,25.089,24.945,24.945,24.916,24.357,24.416,23.622,23.74,23.7,23.818,24.465,24.465,24.886,24.563,24.543,24.357,23.828,23.896,23.671,23.759,23.72,23.72,23.593,23.789,23.759,24.083,23.622,23.632,23.877,23.583,23.112,22.887,24.249,24.661,24.073,23.681,24.808,24.788,25.22,25.347,25.867,25.68,25.69,25.847,25.974,26.102,26.072,26.131,26.2,26.033,26.621,26.857,26.396,26.033,26.366,26.621,26.504,26.504,26.288,26.504,26.494,26.817,26.406,26.357,26.587,26.529,26.606,26.286,25.869,25.975,24.985,25.102,24.966,24.937,24.849,25.286,25.082,24.587,23.908,24.189,23.918,24.199,24.442,24.442,24.16,24.587,24.947,25.422,25.529,25.645,25.529,25.597,25.432,25.286,25.247,23.791,23.374,23.325,23.976,23.966,24.112,23.908,23.937,23.85,24.073,23.83,23.461,22.83,22.665,22.665,22.219,22.209,21.976,21.549,21.316,20.908,21.044,20.879,21.433,21.636,21.704,21.442,21.404,20.695,20.676,20.899,20.491,20.569,20.693,20.463,20.789,20.377,20.502,20.454,21.346,21.624,21.672,21.547,21.528,21.528,21.346,20.3,20.434,19.936,19.868,20.252,20.195,19.677,19.581,19.686,19.629,19.456,19.705,19.206,18.976,18.314,18.525,18.391,18.64,18.487,18.199,18.228,19.187,17.595,17.921,17.902,18.813,21.125,20.693,20.847,20.55,21.039,21.336,21.509,21.365,20.828,20.799,20.866,20.607,20.665,20.559,19.993,20.204,20.137,20.655,21.173,21.058,21.192,21.451,22.2,22.507,22.212,22.193,22.184,22.25,22.203,22.839,23.276,23.408,23.086,22.829,22.772,23.152,22.858,23.209,23.389,23.086,23.124,22.829,23.389,23.513,23.332,23.494,23.513,23.228,23.029,23.086,23.399,22.972,23.276,23.446,22.782,22.421,21.89,22.611,22.64,22.573,22.421,22.079,22.326,22.459,22.535,22.772,22.801,22.63,22.564,21.994,22.108,23.361,23.902,23.836,23.779,24.111,24.044,24.424,24.927,24.956,24.965,25.003,25.184,25.639,25.63,25.686,25.837,25.658,25.15,24.699
RGTI,18.34,20.09,18.27,17.7,17.5,17.45,16.08,16.39,16.91,16.61,16.86,18.38,18.25,19.64,19.81,19.45,19.11,16.87,15.13,14.68,14.31,14.53,13.84,14.2,14.19,13.5,14.04,12.9,13.32,14.41,15.14,15.6,15.88,14.88,15.41,15.67,16.22,16.14,16.17,16.07,16.94,16.99,17.6,17.01,16.97,17.76,16.96,17.69,17.42,18.64,17.63,16.48,16.02,15.92,16.6,16.18,15.59,16.09,14.99,16.43,16.97,17.59,17.71,14.975,17.19,18.21,17.71,18.17,19.85,22.01,22.31,21.76,23.45,24.96,23.67,24.99,25.62,24.7,25.72,24.47,25.53,24.72,25.25,25.21,25.38,25.01,23.6,22.15,22.41,22.27,22.38,24.51,25.11,26.88,23.76,22.82,22.47,23.96,23.53,25.84,26.88,26.12,28.22,28.26,28.11,30.06,26.04,23.88,23.45,25.57,25.57,26.08,26.57,23.59,22.8,25.46,25.71,24.69,25.48,25.2,28.3,31.4,33.08,33.77,34.36,37.29,35.18,39.12,44.27,42.52,39.41,37.07,40.24,38.84,39.595,36.06,40.0,43.31,46.38,47.97,56.34,56.12,54.91,43.92,47.11,43.23,43.91,41.71,40.06,35.4,29.85,29.79,29.65,31.18,32.1,31.64,31.46,28.37,28.52,24.74,21.99,20.0,19.21,19.09,16.69,16.19,16.5,15.15,15.1,15.12,15.04,15.52,16.23,16.58,15.39,15.3,14.47,14.82,14.27,14.76,15.16,16.63,16.65,17.98,17.24,16.2,15.98,15.44,15.66,15.99,16.47,15.76,14.12,14.5,14.17,14.47,15.57,15.44,15.95,16.14,15.43,16.08,17.16,17.14,16.56,12.72,12.77,12.18,13.03,13.51,13.38,13.75,13.45,13.08,11.33,11.86,11.07,11.11,11.09,11.5,10.79,11.06,11.35,11.48,12.16,11.4,12.1,12.52,11.24,11.32,11.28,10.89,11.82,12.04,12.26,12.11,13.15,14.16,14.19,14.02,13.86,10.96,11.92,12.05,11.85,11.54,11.64,9.865,11.55,10.58,10.31,9.25,9.785,9.695,10.63,9.14,8.87,8.86,9.22,9.37,9.3,9.11,8.57,8.11,8.32,8.25,8.62,8.86,9.1,9.42,9.39,7.72,8.33,7.5,8.15,8.49,7.81,7.92,8.15,8.47,9.18,9.82,9.78,9.07,8.99,9.905,10.26,11.16,11.22,8.75,8.95,8.05,7.91,9.35,8.51,8.18,7.86,7.7,8.46,8.03,9.28,9.03,10.12,10.75,11.47,11.03,10.52,11.81,12.25,11.75,11.02,12.35,12.85,13.29,13.83,13.72,13.47,13.17,12.3,12.66,13.08,12.45,13.2,13.47,13.91,13.98,9.83,11.24,10.94,8.95,6.05,8.93,10.04,18.39,19.51,19.02,20.0,15.26,17.0,17.08,15.44,11.35,10.96,9.37,7.47,10.69,11.13,8.43,7.16,5.97,7.38,6.49,4.47,4.38,3.18,3.11,3.14,3.02,3.05,2.4,2.2,2.75,1.74,1.48,1.35
RHI,27.4,26.17,26.83,26.37,27.02,26.61,27.19,27.52,26.15,25.61,27.2,29.47,28.91,28.02,27.44,26.4,27.59,25.38,25.8,23.59,24.7,24.0,24.07,24.88,25.29,24.67,25.4,25.76,24.84,25.09,24.52,24.55,24.82,23.29,22.95,22.74,22.68,21.86,22.37,22.76,23.14,23.21,24.14,24.76,24.91,24.32,24.25,23.72,24.42,24.75,23.58,23.01,23.234,25.126,26.072,25.253,24.19,24.151,24.755,26.462,28.665,28.392,30.615,30.693,32.009,30.517,33.179,33.745,26.413,26.276,27.056,27.622,27.856,27.944,27.407,26.539,27.632,28.304,27.788,27.164,28.333,28.295,27.748,27.154,27.202,26.062,26.656,26.481,26.812,26.92,27.027,26.852,26.588,27.125,27.232,27.641,27.524,27.076,26.92,26.969,27.037,26.647,25.993,26.052,26.13,26.14,26.735,26.715,26.764,26.364,26.588,26.647,26.072,26.014,24.564,24.822,25.051,24.946,25.442,26.215,26.386,26.405,24.669,25.165,24.812,24.536,24.307,24.373,24.984,25.337,26.186,27.703,27.96,27.731,27.922,28.275,29.553,29.391,29.906,30.565,31.003,31.108,30.593,29.916,31.728,32.12,31.633,32.806,32.845,32.663,32.415,32.415,32.701,32.453,31.948,33.035,32.234,33.293,32.883,33.493,33.131,33.865,33.369,33.808,34.714,33.398,34.199,34.275,35.325,35.63,35.439,35.506,35.601,34.848,35.144,34.819,36.059,35.63,33.771,34.437,34.372,33.63,34.118,34.043,34.428,32.7,31.629,32.118,32.306,32.55,33.076,33.104,33.188,34.663,35.17,36.053,37.086,37.386,37.414,39.819,40.072,39.255,39.311,39.584,38.673,37.583,38.654,39.499,40.307,40.288,39.941,38.654,40.241,40.41,40.241,38.551,38.804,38.889,38.391,38.804,37.903,37.856,38.823,39.65,40.598,40.053,41.124,41.321,42.035,41.791,41.678,40.917,41.894,42.119,42.082,43.002,43.594,43.124,43.688,42.551,42.749,42.257,43.87,44.649,44.492,43.75,43.88,44.213,44.677,41.553,42.025,40.227,40.208,40.802,42.1,41.219,41.071,41.033,41.191,40.802,41.729,43.064,42.86,41.84,42.109,44.473,44.816,46.29,45.808,44.964,47.736,42.953,43.861,44.881,47.245,50.722,50.063,50.573,49.952,51.028,49.999,49.535,50.879,49.266,49.915,50.527,50.119,49.609,49.21,48.172,49.192,50.202,50.499,50.759,51.176,51.408,50.972,52.27,54.782,54.189,55.172,55.283,55.533,55.083,55.111,55.451,54.872,55.221,53.578,53.146,54.422,54.523,54.459,55.726,56.956,57.884,58.159,59.481,59.297,63.484,64.567,64.429,64.154,64.723,65.292,65.458,65.109,65.008,64.484,63.034,61.51,60.124,61.895,63.089,63.759,64.218,62.896,64.686,64.576,65.246,65.843,65.531,65.118,65.476,65.109,65.531,68.074,68.928,69.864,69.323,69.029,68.368,69.029,68.248,68.046,68.294,67.349,68.469,68.496,68.579,68.57,69.561,68.037,67.18,66.187
RHP,110.42,110.95,108.14,105.4,106.22,105.09,103.62,103.76,101.87,102.21,100.59,100.2,102.16,104.33,103.54,100.54,101.04,102.02,101.7,101.03,98.34,96.85,93.87,93.89,92.91,92.43,92.27,89.97,89.319,91.845,90.621,88.884,90.671,89.131,91.154,90.365,90.74,90.266,88.687,90.789,93.986,93.325,93.7,94.549,97.223,98.131,97.164,98.417,97.45,101.546,99.947,101.467,101.753,103.47,101.703,100.786,100.736,99.197,98.881,101.319,100.746,96.651,96.671,94.44,94.904,93.898,93.384,93.454,93.414,92.25,92.861,94.401,94.273,95.121,94.707,92.25,93.582,93.454,92.348,93.197,93.039,93.75,92.911,90.72,92.861,92.654,94.223,93.375,94.411,94.508,94.996,95.21,94.226,95.2,95.512,95.268,96.077,95.005,96.302,95.502,94.304,92.54,89.44,89.187,89.411,89.625,92.042,91.838,91.779,93.007,93.085,93.68,91.633,91.906,88.086,88.943,89.43,90.249,92.228,91.467,92.013,92.364,92.432,91.409,89.255,89.928,87.939,86.497,84.704,83.729,84.45,84.275,85.279,84.938,85.152,87.052,86.945,86.029,86.282,86.01,88.105,87.394,86.633,84.538,86.604,86.39,86.37,87.618,88.661,87.861,87.111,87.316,89.138,89.244,88.58,89.706,90.851,90.428,91.958,93.739,92.844,95.183,95.568,96.415,96.963,96.79,95.163,96.694,97.002,97.117,96.126,94.673,95.086,95.221,95.577,93.373,93.296,95.202,91.169,91.564,92.045,90.823,91.054,91.766,93.787,91.313,88.31,88.946,90.794,90.871,90.226,89.552,89.427,91.496,93.248,94.846,95.221,95.885,95.058,96.434,95.991,95.192,96.241,97.233,97.801,97.839,99.918,99.379,100.534,98.311,98.484,97.733,99.273,99.447,97.647,94.971,95.674,95.255,94.027,95.54,96.007,93.999,93.571,92.438,92.943,90.326,93.39,93.837,95.245,93.371,92.067,91.287,91.592,93.057,92.248,92.4,92.619,91.887,92.667,89.793,90.745,90.107,92.286,94.36,94.208,93.361,93.856,95.502,96.387,92.4,92.153,89.974,89.441,90.174,89.042,83.818,83.685,83.133,83.171,82.124,82.467,81.658,81.686,80.583,81.496,79.86,80.878,81.144,81.315,79.422,83.019,75.026,77.281,80.507,81.82,89.356,88.033,87.005,86.225,87.804,88.536,88.978,90.763,88.771,89.814,90.021,89.41,91.6,90.726,87.841,91.017,91.731,94.334,92.849,90.369,90.444,90.068,92.163,92.915,91.008,90.923,91.261,92.408,92.492,97.378,97.246,98.336,96.203,96.25,95.79,97.077,97.303,97.998,97.66,96.692,97.716,97.444,98.505,99.257,97.707,100.103,99.887,97.397,99.097,97.538,98.44,96.739,96.833,97.669,96.194,95.01,95.762,96.551,97.585,98.496,98.007,96.382,98.036,98.562,98.608,99.733,99.212,98.06,98.329,97.614,97.065,102.986,103.506,105.244,107.465,108.776,109.185,109.668,109.9,109.835,109.798,110.449,109.25,108.962,108.478,108.776,109.064,107.54,105.737,104.212
RIG,6.17,6.23,6.25,6.88,6.84,6.82,6.96,6.79,6.52,6.11,6.06,6.06,6.05,5.89,5.94,6.35,6.15,6.17,6.64,6.52,6.56,6.7,6.68,6.59,6.59,6.5,6.63,6.65,6.93,6.89,6.77,6.63,6.46,6.22,6.46,6.25,6.58,6.2,6.36,6.28,6.31,6.16,6.17,5.93,6.13,6.37,6.11,6.25,6.48,6.38,6.41,6.54,6.39,6.52,6.36,6.22,6.14,6.54,6.03,6.0,5.44,5.71,5.39,4.94,5.34,4.98,4.82,4.97,4.92,4.87,4.96,4.91,4.83,4.7,4.63,4.3,4.23,4.34,4.38,4.29,4.27,4.25,4.27,4.21,4.33,4.31,4.24,4.13,4.13,4.07,4.02,4.01,4.03,4.01,3.97,3.92,3.95,3.84,4.08,4.13,4.28,4.3,4.45,4.44,4.44,4.43,4.45,4.31,4.35,4.41,4.3,4.05,4.02,3.89,3.84,4.1,4.13,4.08,4.01,4.01,4.13,4.23,4.2,3.98,3.9,3.9,3.9,3.96,3.84,3.91,3.83,3.75,3.86,3.9,3.89,3.42,3.31,3.29,3.26,3.23,3.31,3.12,3.2,3.08,3.33,3.4,3.46,3.43,3.37,3.3,3.23,3.12,3.11,3.19,3.16,3.64,3.54,3.39,3.32,3.46,3.4,3.47,3.31,3.3,3.26,3.24,3.14,3.16,3.07,3.1,2.99,3.06,3.03,3.1,3.17,3.04,3.1,3.04,2.83,2.8,2.84,2.95,2.95,3.01,3.01,2.94,2.91,3.1,2.95,3.03,2.91,2.81,2.82,2.92,2.95,3.04,3.06,3.0,3.08,3.09,2.89,2.64,2.63,2.6,2.55,2.64,2.74,2.85,2.89,2.86,2.93,2.71,2.77,2.8,2.66,2.59,2.58,2.63,2.64,2.7,2.78,2.91,3.09,3.21,3.23,3.32,3.21,3.2,3.08,2.87,2.76,2.69,2.64,2.72,2.55,2.49,2.6,2.57,2.61,2.49,2.41,2.46,2.55,2.59,2.61,2.66,2.78,2.73,2.77,2.61,2.5,2.3,2.37,2.3,2.37,2.34,2.13,2.2,2.31,2.33,2.29,2.17,2.14,2.13,2.28,2.16,2.19,2.22,2.26,2.17,2.41,2.19,2.37,2.17,2.72,3.16,3.32,3.17,3.2,3.3,3.22,3.14,3.23,3.19,3.24,3.15,3.2,3.17,3.04,2.85,2.98,2.94,2.98,3.04,2.77,2.73,2.75,2.67,2.95,3.04,3.09,3.19,3.33,3.36,3.56,3.44,3.55,3.53,3.63,3.72,3.87,3.74,3.58,3.75,3.87,3.89,3.79,3.92,3.91,3.83,3.93,3.83,3.85,3.86,3.87,3.96,4.06,4.1,4.28,4.07,4.09,4.03,3.99,4.16,3.98,3.96,3.95,3.75,3.66,3.53,3.57,3.53,3.47,3.53,3.55,3.62,3.67,3.73,3.86,3.94,4.09,3.98,4.02,4.02,4.17,4.26,4.41,4.36,4.4,4.3,4.28,4.38,4.47,4.34,4.23
RIO,103.11,105.51,100.5,98.63,100.58,100.48,96.49,98.49,99.95,99.61,98.85,100.28,97.72,99.83,100.15,99.71,98.56,98.87,99.2,98.26,97.13,98.45,94.66,94.01,94.45,94.81,93.29,88.82,86.64,85.79,87.54,86.77,85.84,83.15,85.65,87.72,89.8,89.86,87.83,90.7,92.08,91.68,90.35,90.21,90.83,93.632,92.717,96.9,96.638,96.394,98.038,95.441,95.013,94.449,93.719,96.239,94.245,95.402,95.246,96.813,94.595,94.215,90.869,88.641,93.855,93.748,90.003,88.554,92.542,90.83,90.383,88.009,87.97,84.925,86.423,83.349,82.814,84.001,83.544,81.316,80.625,78.923,81.9,82.571,82.911,80.946,79.215,77.853,78.33,78.213,80.003,78.689,78.767,77.921,76.189,75.518,75.09,73.923,73.757,73.602,74.652,74.166,72.376,71.034,71.073,71.724,72.259,70.372,70.012,69.993,70.236,69.137,68.553,68.086,66.909,67.541,67.843,68.572,68.709,69.107,69.176,68.407,68.378,67.444,67.386,67.181,66.043,68.456,69.788,70.236,70.606,70.032,69.0,68.621,68.699,67.862,66.481,67.356,66.17,66.88,66.987,66.364,66.306,63.66,65.177,65.858,64.448,65.158,64.312,64.457,64.487,64.214,64.127,63.037,63.65,62.133,61.841,61.918,60.683,60.294,61.276,61.714,61.987,60.741,60.839,60.411,60.187,61.987,62.23,60.761,60.78,60.206,61.014,61.169,60.42,60.265,60.634,60.985,59.632,58.971,58.942,58.718,59.574,59.379,60.377,59.93,59.019,58.753,57.717,57.072,56.701,56.986,56.654,56.768,56.502,59.142,59.066,59.93,60.624,61.374,61.099,58.933,57.499,57.015,56.72,55.533,56.815,58.031,57.081,55.761,55.78,54.764,56.055,57.157,55.371,55.4,55.789,55.637,53.861,54.317,54.222,53.083,54.08,54.146,55.381,55.087,55.732,55.875,56.483,56.331,56.065,56.264,55.609,55.894,56.587,56.445,57.176,56.939,57.746,58.487,58.05,58.867,59.114,59.256,59.493,59.598,58.914,59.142,58.325,56.967,56.207,57.005,56.796,56.578,56.701,55.609,56.416,57.822,57.812,57.518,58.591,57.176,56.625,55.533,55.248,54.289,54.384,54.146,54.004,52.114,52.817,49.692,51.819,51.924,55.495,56.891,57.205,57.062,57.964,59.209,59.712,59.655,59.047,58.876,59.759,60.652,60.918,60.282,59.873,58.126,57.727,58.743,59.085,59.18,58.591,58.417,56.988,55.943,55.494,55.631,56.429,56.914,57.492,58.215,58.912,57.51,58.811,58.06,57.996,56.85,56.493,57.043,56.768,56.988,56.236,56.08,54.843,55.356,55.815,54.724,54.889,56.786,56.896,56.41,56.007,56.566,55.989,54.788,55.402,55.329,54.541,53.918,53.725,53.322,53.496,53.698,53.854,53.89,53.689,54.074,54.294,54.248,54.275,53.735,53.817,54.376,56.319,56.135,57.006,58.142,59.544,59.398,59.462,56.914,58.206,58.087,58.197,57.977,57.583,57.107,56.841,57.711,57.134,57.336,57.171
RIOT,24.11,23.7,20.35,18.68,18.5,17.24,15.98,16.57,18.28,18.61,18.21,18.48,17.41,18.11,18.11,16.92,17.42,18.12,17.37,16.6,16.69,16.11,14.19,13.52,12.86,12.55,12.36,11.83,12.8,14.005,15.16,14.33,14.37,13.38,14.14,14.1,14.68,14.4,14.04,14.5,14.81,14.64,14.7,14.165,15.6,16.53,15.29,16.43,16.29,17.09,17.08,16.5,15.65,15.68,16.22,15.49,14.65,15.22,14.2,14.8,14.83,14.97,14.45,12.06,14.14,15.34,15.32,15.47,16.97,17.55,17.55,16.23,17.28,17.08,17.25,18.1,19.24,16.57,17.31,16.75,16.45,15.32,15.13,15.27,14.98,14.79,14.16,12.67,12.7,13.21,13.44,13.92,13.67,14.4,14.5,13.38,12.96,13.47,13.71,15.3,15.75,15.57,15.51,14.96,14.94,15.59,15.64,15.22,15.48,16.13,14.96,14.39,13.88,12.71,12.78,13.35,13.94,13.88,13.95,13.88,15.46,16.14,17.32,17.01,17.34,18.97,19.275,20.72,19.78,21.09,22.17,21.555,23.0,21.42,20.49,18.99,20.67,22.01,20.03,19.55,22.13,22.19,21.7,21.01,22.28,21.99,21.47,21.56,19.44,19.25,18.93,19.03,19.78,17.69,16.74,17.99,17.07,17.5,17.46,17.51,17.62,17.52,16.68,15.89,15.65,16.4,15.21,13.44,13.29,13.16,13.45,14.09,13.76,13.8,13.55,13.69,13.28,13.22,12.27,12.52,11.96,12.32,11.33,12.25,11.59,11.44,11.11,11.08,11.58,11.66,11.13,11.42,11.03,13.41,13.52,13.6,14.51,14.54,14.69,14.34,14.27,14.02,13.86,13.33,12.57,12.1,12.51,12.42,12.59,12.24,11.57,11.55,12.17,12.2,11.27,11.3,10.55,10.51,10.0,10.02,9.27,9.56,9.94,9.66,10.17,9.72,10.21,10.55,10.45,10.12,9.85,8.99,9.5,9.03,8.48,8.07,8.18,8.38,9.14,8.55,8.94,8.84,8.93,8.97,9.15,8.7,8.91,9.06,8.7,8.48,8.44,7.84,7.86,7.9,8.39,7.77,7.24,7.42,7.63,7.77,7.79,7.5,7.12,6.29,6.46,6.36,6.55,7.01,7.06,6.79,7.375,6.54,7.11,7.14,7.3,8.02,7.54,7.12,7.41,7.77,7.9,8.51,8.72,7.95,7.76,7.78,7.4,7.76,7.82,7.31,7.85,7.72,7.56,8.37,8.115,8.88,8.41,8.86,9.28,8.66,8.94,9.32,9.99,10.46,11.6,11.56,11.56,12.27,12.23,11.16,11.14,11.63,11.64,11.61,11.74,12.29,11.99,11.88,11.9,11.22,10.95,11.45,13.54,12.99,13.14,12.74,13.39,13.29,13.46,12.24,11.77,12.0,12.02,12.41,12.89,12.34,10.46,10.21,10.5,10.99,11.55,11.67,10.8,11.55,11.19,11.95,13.97,14.03,12.99,12.33,11.77,11.1,11.21,12.95,12.32,12.95,12.14,12.1,12.65,12.37,11.17,12.06,12.31,11.76,12.15
RIVN,14.18,14.48,14.6,14.51,15.02,16.4,16.06,16.14,16.72,16.52,16.95,17.74,17.15,16.92,17.23,16.89,16.41,15.99,15.9,15.43,15.24,15.14,14.69,15.29,15.4,14.94,15.05,14.49,14.77,15.21,15.62,16.1,15.77,14.91,16.12,15.53,15.82,15.33,14.86,15.3,16.65,16.54,15.87,15.37,15.19,14.92,15.1,15.01,15.33,15.61,15.25,15.12,14.96,15.27,15.59,16.15,16.47,17.73,14.0,14.76,14.96,14.69,14.8,13.73,14.37,14.41,14.44,14.75,15.17,15.2,15.27,15.75,15.95,16.32,16.47,16.16,16.67,17.06,17.5,18.85,19.15,19.22,19.89,20.06,19.53,19.59,19.41,19.71,19.59,20.67,20.9,21.13,21.18,21.75,22.45,20.28,17.63,17.9,18.7,18.42,16.43,17.5,17.71,17.61,17.95,18.06,17.53,17.23,17.16,16.86,16.18,15.56,15.17,14.86,14.66,14.72,14.99,14.87,15.11,16.39,17.52,18.02,16.41,15.23,15.22,15.42,12.5,13.19,13.57,12.99,13.71,13.5,13.41,12.98,13.09,12.92,13.2,13.08,13.03,12.91,13.41,13.12,13.06,12.8,13.09,13.13,13.26,13.5,13.65,13.53,14.61,14.68,15.25,15.59,15.74,15.79,15.53,15.24,14.38,14.68,14.11,14.32,13.6,13.46,13.97,13.91,13.94,13.99,14.21,13.7,14.44,13.87,13.57,13.64,13.22,13.21,13.11,13.09,12.12,12.07,12.25,12.41,12.24,12.06,12.28,11.97,11.93,11.79,12.07,11.64,12.15,12.41,12.38,12.87,13.03,13.06,13.78,14.01,13.82,14.02,14.12,13.7,13.7,12.9,12.39,12.63,12.75,13.03,13.32,13.2,13.13,12.75,13.07,12.87,13.47,13.74,13.6,13.91,13.76,13.81,13.65,13.57,13.77,13.39,13.76,13.42,13.91,14.2,14.4,14.4,14.0,13.78,14.01,14.37,14.1,14.53,15.005,15.48,15.37,15.63,15.91,16.34,16.92,16.29,15.81,15.3,14.82,14.87,14.64,14.26,13.68,12.72,13.5,13.55,13.83,13.76,13.66,13.3,13.19,12.62,12.09,11.8,11.36,11.15,11.6,11.49,11.91,12.03,11.47,11.46,11.77,10.8,11.21,11.21,11.53,12.49,13.28,12.45,12.41,13.02,12.1,12.36,12.19,11.6,10.88,11.36,11.2,11.02,10.75,10.61,11.06,10.79,10.96,11.17,11.03,11.42,11.26,11.51,11.84,11.6,11.4,11.45,11.96,12.97,13.61,13.93,14.44,14.03,13.3,12.48,12.44,12.99,12.48,12.8,12.77,12.87,12.39,12.56,12.51,12.42,12.71,12.85,12.77,12.49,12.69,13.29,14.21,14.44,13.94,13.34,13.49,13.85,14.21,14.95,15.715,16.49,13.25,13.3,13.58,13.65,14.04,14.06,13.75,13.83,13.06,13.06,14.7,15.34,14.37,14.2,13.76,14.06,14.45,13.0,12.34,11.96,11.88,11.87,12.23,12.22,11.55,11.6,10.24,10.02,10.05
RJF,153.53,159.37,158.87,156.81,156.2,158.32,155.58,155.69,154.3,153.42,153.41,154.52,154.54,152.24,151.75,150.86,155.77,153.23,150.37,146.19,148.14,147.82,142.38,141.74,142.2,143.4,144.25,140.365,140.793,143.662,145.306,144.828,144.898,143.274,142.337,141.809,143.971,143.284,145.426,144.041,147.767,148.086,150.626,151.483,155.717,155.538,153.187,153.844,152.509,159.084,157.749,154.9,152.559,157.67,157.441,160.559,157.441,158.088,156.823,158.008,157.889,173.022,171.498,166.816,169.256,165.58,166.716,165.241,166.985,167.682,168.39,169.057,168.4,170.93,169.426,167.204,171.139,170.91,171.628,166.566,170.253,167.085,167.752,164.534,168.23,166.706,162.99,159.453,161.399,162.928,164.13,164.626,164.596,164.825,161.856,159.086,159.87,160.813,161.677,162.69,162.75,165.758,163.762,163.028,161.975,161.449,157.666,154.538,154.727,155.432,154.647,153.446,152.066,151.907,150.259,156.603,154.677,154.24,157.606,160.029,164.735,162.352,160.784,161.955,159.691,158.42,157.04,157.755,157.547,156.931,157.13,158.559,160.575,161.29,163.911,164.865,164.577,163.812,160.347,159.046,162.531,161.389,158.738,159.145,162.988,163.981,164.467,166.453,165.639,165.282,164.725,170.882,174.673,173.941,170.179,170.198,174.06,173.575,172.327,172.198,168.377,167.387,166.585,168.575,169.377,165.04,163.941,164.12,163.852,169.387,164.902,166.644,167.753,167.03,166.278,166.288,164.248,163.625,160.417,160.852,162.545,162.724,161.694,163.031,162.209,166.694,163.278,163.278,161.367,165.1,164.961,164.823,161.407,165.466,167.773,166.347,165.753,166.852,165.179,159.268,159.011,157.793,159.06,157.892,154.595,154.714,157.724,156.823,158.605,157.08,156.011,155.714,158.407,156.605,153.1,151.348,151.21,150.598,149.73,148.891,148.97,146.986,146.384,145.625,146.542,143.7,146.651,145.782,144.944,145.023,144.815,141.519,143.483,144.164,143.503,145.042,145.782,144.312,146.078,143.404,144.539,146.503,150.608,151.782,151.851,150.934,150.184,151.022,149.582,143.454,143.621,141.312,139.26,140.256,139.891,135.895,135.233,136.279,135.766,135.559,135.45,133.546,132.993,129.115,131.701,130.437,134.414,133.25,133.546,130.487,134.483,123.214,123.293,122.02,128.562,140.019,136.279,136.585,136.684,140.253,142.121,143.271,142.534,138.699,139.358,143.97,141.334,142.052,140.007,137.47,138.866,137.362,135.317,140.971,141.433,143.34,141.777,147.883,152.082,149.191,148.856,148.414,149.142,149.004,152.475,156.909,158.227,157.165,157.706,158.404,160.223,159.702,164.628,165.631,162.868,161.924,163.202,165.66,167.794,169.141,168.64,166.506,169.751,168.679,167.647,166.85,164.215,162.14,158.699,154.097,151.629,151.629,156.713,156.319,157.194,155.08,152.406,152.239,152.239,153.797,155.552,154.15,152.709,151.964,147.858,149.387,154.758,157.218,157.296,157.179,158.296,157.708,158.315,160.148,162.246,162.461,162.157,163.628,165.911,166.715,165.558,163.726,161.893,160.521,158.953
RKLB,78.58,84.65,78.76,80.31,78.81,82.51,77.02,78.59,82.29,79.68,84.6,90.04,86.64,89.46,84.8,82.93,73.6,72.22,70.62,68.05,66.74,69.08,66.32,67.67,67.73,65.52,64.22,57.38,60.93,65.94,72.88,66.07,68.0,67.23,71.93,69.48,78.59,71.31,68.41,68.37,71.96,68.93,71.48,70.11,70.0,71.91,70.13,70.97,69.1,72.65,70.2,69.97,70.21,70.86,76.58,74.42,69.89,67.44,66.01,69.62,72.03,75.84,72.32,66.32,73.11,81.27,74.15,80.07,85.68,88.57,87.0,80.48,88.9,87.98,87.82,89.16,96.3,90.76,91.8,86.58,87.9,84.85,83.08,84.08,86.03,78.14,75.99,69.76,70.45,70.12,70.65,77.18,77.18,77.55,70.52,59.92,53.96,55.49,55.41,61.49,63.53,57.52,53.43,51.56,49.055,49.37,44.72,41.9,40.37,42.14,41.93,42.6,42.45,40.3,39.48,43.62,42.78,43.31,45.54,45.25,49.97,51.24,51.9,51.64,49.61,56.42,56.57,61.34,62.98,60.92,66.16,63.75,65.62,64.56,63.57,60.565,65.4,67.35,66.27,67.0,69.27,68.03,65.42,64.26,66.42,65.31,61.51,58.5,56.16,52.47,47.97,47.91,47.01,46.26,46.63,48.69,52.91,49.81,47.79,47.18,48.08,47.245,54.04,53.34,48.43,46.17,47.03,47.73,45.84,42.99,43.53,49.31,48.6,47.91,46.25,48.13,47.22,44.38,41.53,40.69,40.92,44.97,44.27,42.81,43.0,43.43,45.02,44.69,44.21,44.1,44.75,44.54,44.81,45.92,46.44,43.79,45.11,47.43,48.13,49.15,46.88,47.19,51.39,51.33,47.69,44.6,43.21,39.03,39.1,39.14,38.74,38.88,35.66,35.68,34.33,35.77,35.38,36.14,32.35,33.46,32.78,30.04,27.85,26.42,26.55,25.41,26.4,27.36,27.17,29.64,28.92,26.45,26.91,26.72,26.6,26.79,27.35,28.93,28.76,25.42,25.82,25.17,26.0,25.8,25.57,25.22,24.13,21.83,21.26,20.51,23.1,22.29,22.37,22.48,22.99,22.12,21.79,22.4,22.67,22.38,21.88,20.29,19.04,18.65,19.74,19.975,21.07,19.13,19.63,19.63,20.59,17.18,17.52,16.37,17.89,19.34,18.15,17.88,18.62,18.42,19.44,20.27,20.21,18.94,18.53,18.78,17.98,19.1,18.81,17.57,18.43,17.83,17.12,18.8,18.66,20.4,18.995,18.66,20.49,19.83,21.25,20.28,22.49,23.55,25.26,25.93,27.74,28.02,28.3,27.62,28.22,30.6,27.41,27.68,28.6,28.68,28.38,29.05,28.53,28.87,28.98,29.43,30.36,31.57,29.62,31.27,24.0,24.64,24.87,24.16,23.91,26.91,27.36,27.95,28.8,28.74,24.96,25.47,26.32,27.22,28.44,26.6,25.59,24.87,23.22,22.92,26.37,25.9,24.42,22.58,23.35,22.85,23.24,24.68,23.92,23.11,23.01,24.155,27.28,25.67,25.44,24.06,23.26,22.41,20.18
RKT,14.15,14.65,14.09,14.01,14.64,14.62,14.4,15.31,15.45,15.6,15.28,15.31,15.91,17.12,16.63,15.76,15.5,15.4,15.32,14.85,15.02,15.2,14.51,15.03,14.96,14.43,14.25,13.49,13.67,13.95,14.29,14.17,14.26,13.65,14.65,14.23,14.84,14.76,14.14,14.58,15.15,15.5,15.59,14.95,15.66,16.63,16.43,16.79,18.19,17.77,17.33,17.71,17.09,17.98,18.35,18.45,18.37,18.68,17.75,18.59,20.25,19.61,18.88,19.2,20.0,20.35,18.77,17.93,20.77,20.76,21.03,21.21,21.07,21.5,21.22,22.05,23.24,23.44,22.67,22.76,23.18,23.29,21.24,21.28,21.21,21.1,19.88,19.36,20.06,19.37,19.41,19.45,19.08,19.23,19.08,18.65,18.16,18.22,18.2,18.71,19.36,19.24,18.99,18.81,19.03,19.39,19.71,19.75,20.31,19.98,19.74,19.66,18.12,17.44,16.17,16.78,16.97,16.42,17.05,17.15,17.93,17.85,17.08,16.16,15.61,16.3,16.76,16.89,16.66,15.94,16.24,17.51,18.16,17.87,17.61,17.34,17.04,17.13,16.66,16.55,16.73,16.92,16.46,16.39,16.26,16.22,16.28,16.94,17.8,18.37,19.59,19.38,20.14,19.51,19.05,19.59,19.62,19.82,20.51,21.14,21.16,20.77,21.1,21.1,21.11,20.9,20.46,20.48,20.26,19.15,17.88,17.16,17.77,17.89,18.08,18.94,18.73,19.21,17.58,17.76,18.44,17.83,18.53,18.72,19.62,18.27,17.11,16.81,17.55,18.12,18.03,16.88,16.54,14.77,14.66,15.2,15.04,15.0,14.86,16.21,16.0,15.04,13.99,13.78,13.6,13.31,13.95,13.68,13.79,13.95,13.74,13.51,14.24,14.57,14.48,14.18,14.22,14.49,14.33,14.95,14.69,14.4,13.79,13.19,13.73,13.76,14.16,13.69,13.09,12.75,12.77,12.8,12.47,12.69,12.52,12.75,13.07,12.87,13.09,12.68,12.57,12.24,13.17,12.95,13.24,12.77,12.6,12.61,11.67,11.11,11.65,11.62,11.53,11.92,12.62,12.78,12.91,12.94,12.61,12.83,13.16,12.1,12.34,11.55,12.04,12.25,12.5,12.85,11.9,11.88,12.75,13.19,14.66,15.4,13.85,13.86,12.6,12.07,13.03,13.16,13.22,13.38,13.76,14.11,14.34,14.1,14.45,14.867,14.072,13.731,13.485,12.472,12.633,14.923,14.053,14.1,12.718,13.305,13.248,12.141,12.378,13.04,12.397,12.539,12.047,12.397,12.453,12.397,12.17,11.536,12.113,12.226,12.047,12.472,12.018,11.517,11.536,11.923,12.151,11.734,12.321,12.056,11.375,11.261,11.308,11.327,11.233,11.11,10.958,10.485,9.861,9.728,9.889,10.012,10.239,10.39,10.267,10.655,10.438,10.504,10.599,10.513,10.741,11.185,11.006,10.958,11.479,11.564,11.46,11.838,12.084,11.905,12.605,12.841,12.775,13.012,13.286,13.419,13.75,13.57,13.305,13.788,13.002,12.879,12.946
RL,353.55,372.15,360.02,354.29,362.21,358.64,359.45,366.87,370.38,371.24,371.14,375.29,386.77,389.52,386.88,369.7,369.36,373.0,376.98,379.87,385.14,375.4,349.53,358.59,348.02,353.01,343.99,326.6,327.82,332.727,344.983,342.56,338.182,328.967,339.279,340.685,348.254,338.312,329.825,334.173,338.022,345.223,343.178,337.434,352.453,358.825,359.892,353.161,361.608,377.813,376.038,373.106,364.041,383.976,375.809,377.045,369.486,368.17,362.066,358.526,355.205,347.197,341.952,337.733,353.729,353.071,355.564,352.443,354.118,352.024,356.811,359.334,366.365,362.804,368.569,359.234,362.056,368.14,361.867,365.108,362.256,368.798,364.071,359.952,362.226,357.539,361.538,352.642,357.679,355.913,357.13,359.62,360.834,365.37,360.625,368.115,363.798,367.369,369.747,368.274,365.688,355.82,353.662,354.567,366.484,355.094,356.268,354.02,363.957,365.4,369.269,362.585,348.141,338.094,325.242,329.141,326.535,322.397,329.738,331.021,338.422,332.026,332.951,322.974,313.384,315.235,307.665,313.295,317.98,321.183,325.859,329.46,335.796,333.906,334.523,330.375,333.22,331.25,326.038,321.462,316.767,316.249,315.563,307.794,321.233,327.301,323.063,319.413,320.119,320.686,315.752,311.912,307.018,310.331,300.39,309.435,308.086,305.111,309.871,311.389,303.593,312.063,313.164,312.539,313.739,310.0,307.233,306.44,309.445,318.103,310.774,308.453,294.479,295.183,292.208,290.78,285.018,283.441,283.104,283.858,282.995,287.269,288.211,287.993,299.646,297.207,286.178,285.881,281.001,300.46,296.77,301.937,291.345,296.284,300.707,298.327,299.23,295.769,292.912,291.901,285.93,286.377,287.101,283.897,282.34,283.689,286.605,284.621,287.478,288.162,282.568,283.451,277.501,272.254,269.854,272.016,274.069,270.327,271.691,270.624,267.421,261.105,264.713,262.361,267.194,257.201,264.11,264.575,264.881,267.194,271.622,271.938,274.647,278.561,272.739,273.609,274.518,280.874,282.91,270.91,274.212,270.713,276.96,274.459,271.355,265.988,266.433,266.67,261.451,245.864,248.562,237.59,234.447,235.06,229.94,221.914,222.349,221.36,219.383,217.416,217.604,210.072,207.166,201.68,204.112,199.713,200.909,199.417,195.631,192.419,205.96,180.231,190.936,195.335,195.602,233.617,226.273,218.187,213.186,221.741,225.296,228.211,232.456,220.628,221.711,221.16,216.482,216.679,216.964,213.389,221.839,219.811,215.083,229.097,234.721,246.647,248.882,258.376,267.022,266.619,271.602,264.098,271.464,273.463,282.149,282.09,282.386,278.338,274.3,268.864,268.037,264.472,264.866,268.992,245.219,243.101,242.264,245.908,254.574,252.91,253.54,243.948,252.112,252.624,246.617,243.968,236.808,234.11,233.125,233.923,232.909,233.736,239.359,238.837,239.27,230.929,228.044,227.472,228.694,226.064,228.275,227.245,226.106,225.979,218.305,217.058,223.673,227.333,223.202,221.837,223.162,223.202,223.869,226.43,228.834,228.52,227.49,229.05,227.078,218.511,219.07,215.891,208.187,203.251,198.374
RLAY,12.51,12.92,13.0,13.09,12.72,12.96,12.57,13.03,14.95,15.13,15.09,16.51,16.8,16.4,16.76,16.11,15.49,14.75,15.26,14.94,15.0,14.51,13.48,12.45,12.54,10.77,9.95,9.35,9.6,10.12,9.6,9.44,9.82,9.91,10.0,9.93,10.26,10.13,10.36,10.55,10.8,10.69,10.14,9.89,9.64,10.15,9.85,9.79,10.26,9.16,9.22,9.18,8.94,8.7,8.86,9.1,9.16,8.93,8.81,9.15,8.99,8.65,8.92,8.15,8.49,8.67,8.15,7.66,7.71,7.65,8.5,7.59,7.43,7.6,7.54,7.41,7.35,7.63,8.07,7.94,7.8,7.99,8.0,8.18,8.17,7.86,8.18,8.46,8.35,8.41,8.56,8.65,8.31,8.61,8.4,8.13,8.03,8.48,8.48,8.03,7.79,7.59,7.58,7.63,7.68,8.0,7.83,7.49,7.4,7.92,8.03,8.05,8.17,6.77,6.38,6.34,6.51,6.62,6.29,6.45,6.17,6.29,6.17,6.05,6.53,6.55,6.86,6.94,7.14,7.34,7.31,7.52,7.38,6.86,6.76,6.48,7.04,7.14,6.49,6.51,6.61,6.03,6.27,6.5,6.78,6.11,5.83,5.59,5.48,5.22,5.32,5.22,5.19,5.17,4.38,4.52,4.45,4.54,4.66,4.55,4.09,4.13,4.06,3.99,4.12,4.06,4.07,4.06,4.12,4.0,4.11,3.66,3.59,3.69,3.57,3.54,3.51,3.69,3.41,3.4,3.4,3.47,3.54,3.39,3.42,3.35,3.25,3.22,3.49,3.53,3.53,3.65,3.36,3.52,3.63,3.62,3.7,3.74,3.68,3.79,3.71,3.63,3.5,3.65,3.64,3.5,3.56,3.6,3.73,3.81,3.59,3.55,3.63,3.6,3.52,3.46,3.3,3.32,3.26,3.31,3.23,3.19,3.36,3.06,3.27,3.22,3.45,3.34,3.49,3.36,3.36,3.24,3.23,3.29,3.18,3.0,3.08,2.95,2.85,2.91,2.845,2.86,3.05,2.93,2.81,2.79,2.77,2.83,3.11,3.0,3.0,2.95,3.15,3.32,3.25,3.29,3.33,3.1,3.26,3.2,3.19,3.11,2.93,2.75,2.69,2.61,2.76,2.57,2.42,2.22,2.3,2.0,2.05,2.0,2.29,2.49,2.47,2.62,2.72,2.99,2.86,2.96,3.1,3.06,3.25,3.34,3.29,3.51,3.66,3.41,3.66,3.47,3.27,3.46,3.48,3.39,3.19,3.2,3.41,3.25,3.75,3.68,3.88,3.92,4.09,4.16,3.92,4.0,3.96,3.76,3.74,4.01,4.22,4.51,4.79,4.63,4.47,4.47,4.54,4.48,4.62,4.72,4.85,4.89,4.92,4.66,4.46,4.32,3.81,4.345,4.78,4.45,4.83,4.62,4.57,4.42,4.3,4.12,4.18,4.36,4.45,4.23,4.34,4.16,4.26,4.2,4.5,4.84,4.71,4.78,4.98,4.43,4.7,4.61,4.28,4.39,4.39,4.67,4.7,4.8,4.76,4.86,4.75,4.64,4.66
RMBS,126.6,130.04,118.0,111.5,111.93,115.11,112.16,111.27,141.31,158.4,138.5,131.55,130.45,126.87,126.93,120.03,120.02,121.73,113.16,110.44,105.58,101.43,91.87,92.22,93.03,89.95,86.03,79.73,89.73,91.44,95.93,92.69,93.35,91.7,94.62,93.32,93.5,92.78,94.01,89.78,92.53,89.61,88.52,88.12,91.91,92.04,87.59,98.88,99.66,102.17,101.09,98.57,95.27,102.64,104.13,104.34,101.95,101.95,95.8,99.38,106.99,110.92,107.1,98.1,100.85,98.45,113.71,113.83,121.6,124.44,115.71,114.19,115.31,124.77,125.93,110.1,107.99,103.07,100.62,95.48,92.9,93.38,91.34,91.65,97.0,97.5,99.28,91.89,94.69,93.57,94.11,94.48,94.19,95.26,96.4,91.49,90.61,94.69,95.45,94.23,106.01,106.84,104.71,104.07,101.6,98.81,98.03,96.21,94.19,95.57,94.87,92.45,92.75,88.15,87.28,90.22,87.7,91.13,95.25,92.37,102.21,104.93,110.6,107.67,106.49,108.61,100.32,105.76,102.84,107.75,111.36,103.72,113.61,105.42,101.61,94.45,97.51,97.77,96.26,98.15,97.22,94.85,97.01,89.57,98.72,99.43,96.84,101.0,99.99,103.71,103.14,104.2,103.99,102.62,100.76,100.73,102.62,106.94,102.35,107.38,97.52,97.05,94.88,86.03,88.58,77.11,74.55,73.28,74.81,75.4,73.67,73.49,73.77,81.09,75.05,75.03,73.3,73.77,70.44,69.68,69.78,75.77,74.22,76.0,76.79,76.44,72.77,72.86,71.95,71.56,73.79,75.73,72.41,73.93,75.09,73.15,64.24,62.85,64.21,65.95,66.61,68.91,68.21,68.17,66.79,64.53,63.28,64.06,64.6,64.79,65.18,63.79,65.89,65.0,64.14,64.02,64.0,62.52,61.9,62.3,60.0,59.38,60.55,59.94,60.37,58.1,60.66,61.21,59.7,59.03,57.43,56.56,57.15,56.3,54.75,53.47,54.6,54.23,55.06,53.48,54.52,54.63,55.65,55.81,56.35,56.77,57.65,56.67,54.11,51.02,51.6,50.87,50.17,50.72,51.29,48.88,48.79,49.27,52.22,50.94,49.36,45.94,44.28,44.05,45.72,45.92,47.47,47.24,47.04,46.24,52.29,42.9,44.76,43.13,46.15,52.68,52.29,51.78,53.7,55.44,56.64,58.94,58.87,56.72,56.82,56.96,54.33,54.51,54.43,51.95,52.55,51.55,51.98,54.88,52.58,53.95,53.3,52.87,55.89,53.91,58.56,57.43,60.16,62.73,64.95,66.33,68.59,62.96,62.6,63.07,64.72,67.17,67.0,67.28,67.75,64.44,60.35,61.62,61.21,59.29,60.13,57.96,62.97,63.9,64.5,63.05,61.92,59.67,58.9,56.65,56.05,56.23,57.08,56.53,57.35,55.15,53.5,52.86,53.6,54.24,54.68,54.14,53.97,52.58,53.62,54.83,58.18,59.14,57.41,58.1,59.06,57.99,58.4,58.83,57.52,58.98,58.64,58.87,57.81,57.12,57.77,56.89,55.96,54.49,52.95
RMD,206.89,209.64,207.88,209.43,205.02,213.81,211.93,217.14,222.02,219.85,219.51,222.04,221.22,226.14,228.12,224.72,228.8,230.69,230.26,228.87,227.98,230.7,226.05,224.93,224.09,222.85,224.48,220.03,220.47,222.5,226.31,228.19,227.97,225.99,227.41,227.88,233.5,230.61,230.84,232.41,240.15,247.11,252.93,252.87,255.32,259.05,258.28,257.39,256.26,257.06,252.53,251.63,260.79,259.12,256.29,258.91,255.82,252.55,245.73,259.02,262.931,275.322,271.002,266.433,262.422,250.829,254.151,257.713,257.015,257.124,254.91,254.88,251.797,254.76,258.681,252.605,256.985,260.098,258.91,254.081,257.244,251.887,250.34,247.636,248.614,244.793,244.244,240.313,242.518,242.289,244.194,243.875,244.035,246.1,244.374,241.989,245.372,246.768,252.485,251.687,251.807,250.919,245.95,249.462,255.957,250.929,250.859,250.27,247.806,255.239,254.451,255.209,249.941,250.171,243.356,244.424,245.651,244.144,243.895,251.527,251.677,251.249,248.93,250.313,248.482,244.073,245.247,247.785,245.725,251.08,252.433,255.37,257.997,258.276,264.019,265.233,266.965,270.14,266.836,268.737,268.438,268.807,271.733,270.727,276.58,281.029,281.955,280.064,277.287,275.346,269.583,272.449,269.782,269.006,266.059,272.907,274.321,273.126,271.912,272.011,270.439,271.325,269.921,268.876,273.325,269.205,277.884,278.153,275.754,272.529,267.951,269.722,273.226,274.092,280.641,283.836,284.463,292.356,286.991,287.708,284.702,284.781,283.557,283.388,286.334,281.378,282.401,281.984,278.279,278.567,283.076,289.473,277.315,270.104,275.567,275.826,271.654,273.303,271.654,271.525,265.595,259.308,256.179,254.689,252.534,250.309,252.395,252.683,256.328,254.252,254.858,254.679,255.226,254.153,254.53,256.259,253.438,254.481,256.169,254.183,252.802,251.968,249.187,248.402,249.981,247.657,250.508,249.663,250.955,249.286,250.498,248.005,248.253,245.382,242.383,243.138,243.465,243.108,244.558,241.201,243.833,244.121,246.465,251.64,249.991,246.902,245.323,245.978,245.988,243.386,241.449,242.522,239.796,238.518,237.814,234.385,234.484,235.624,232.056,233.78,233.998,212.531,212.174,208.993,211.015,209.607,212.065,212.62,212.085,208.676,214.513,202.719,211.104,203.344,211.451,221.015,220.321,221.857,217.982,220.638,219.905,219.32,220.926,217.744,219.142,220.073,218.289,222.74,222.165,217.764,218.26,223.78,234.524,230.371,223.027,221.838,229.42,231.025,231.441,229.221,232.522,234.088,227.606,229.628,230.718,232.423,228.528,230.906,237.348,233.969,234.789,235.907,234.305,234.542,239.882,237.786,237.875,233.553,254.785,250.048,247.16,251.867,247.724,246.112,244.579,245.034,237.113,234.493,230.784,226.285,227.699,231.22,233.543,233.771,232.475,229.093,225.939,226.147,226.948,230.587,231.279,229.993,228.599,234.631,229.005,227.65,239.922,238.34,235.867,239.813,243.047,242.493,242.038,238.725,236.747,243.106,244.164,242.196,246.251,246.557,247.21,246.785,241.069,240.891,238.864
RNST,40.18,40.63,39.93,39.41,39.82,39.89,39.82,39.92,39.99,39.35,39.98,39.65,39.65,40.56,40.47,39.41,39.46,39.8,39.77,39.4,39.74,38.91,37.61,37.5,37.03,36.91,36.13,35.35,35.19,36.14,36.02,35.86,35.47,34.81,34.67,34.39,35.29,35.45,35.43,35.837,36.046,36.414,36.374,36.811,37.556,38.421,38.172,38.659,37.407,39.673,39.335,38.739,38.669,40.229,39.901,39.931,40.388,40.467,40.11,40.527,40.924,41.044,41.531,40.984,40.458,38.182,37.576,37.467,37.795,38.103,36.98,37.03,37.02,38.242,37.725,36.145,36.344,36.672,36.116,35.112,35.52,36.295,36.255,35.291,35.907,35.907,35.142,34.993,35.241,35.639,35.927,36.016,35.867,36.225,36.573,36.861,36.851,36.584,36.742,36.653,36.584,36.446,35.498,35.775,35.854,35.696,35.449,35.113,35.498,34.995,35.133,35.232,34.372,34.323,33.168,33.237,33.059,32.98,34.195,34.313,34.55,34.353,34.205,34.205,33.642,33.869,33.415,33.168,33.207,33.691,33.257,34.58,34.54,34.442,34.106,34.323,34.343,34.432,33.671,33.197,35.617,36.12,34.945,34.284,35.794,36.1,36.436,36.841,36.357,35.982,35.972,36.426,36.416,36.92,36.732,36.584,36.94,37.058,37.828,38.312,37.266,37.029,37.611,38.014,37.513,37.935,37.994,38.622,38.76,39.045,38.357,38.024,38.416,38.524,38.75,38.475,38.279,38.583,36.394,36.895,36.806,36.708,36.885,37.425,37.503,36.423,35.049,35.068,34.97,35.648,35.716,35.334,34.872,35.972,36.531,36.561,36.796,36.099,35.736,36.325,37.336,37.758,38.092,38.357,37.562,37.061,38.514,37.817,38.033,37.503,37.179,36.737,37.444,37.169,36.502,35.275,35.392,35.716,34.951,35.216,34.823,33.861,33.91,33.684,33.979,34.028,34.945,35.277,35.628,35.159,34.867,33.803,33.96,34.418,33.872,34.194,34.642,34.418,34.886,33.784,33.852,33.881,34.74,35.013,34.984,34.75,34.935,35.013,34.642,33.072,33.169,32.125,32.272,32.506,32.75,31.55,31.286,31.579,31.491,31.072,31.316,30.35,27.931,27.228,27.492,27.316,27.238,27.121,27.004,27.101,29.335,27.189,27.97,28.643,29.95,33.072,33.257,33.101,32.896,34.174,34.623,34.838,34.906,34.194,33.999,34.096,33.725,33.93,33.413,32.269,32.638,32.308,32.357,33.597,33.723,33.782,34.024,34.906,35.09,34.751,34.809,35.148,35.11,35.565,36.195,36.447,37.116,37.271,37.223,36.903,37.882,36.864,37.669,38.182,38.115,37.659,36.99,37.688,37.998,36.69,36.302,36.253,35.449,35.265,35.4,35.652,35.197,34.751,34.906,34.596,32.987,32.812,33.83,33.985,35.255,34.887,34.276,34.654,34.644,34.693,34.867,34.586,34.227,34.295,33.578,33.791,35.342,36.036,35.149,35.275,35.718,35.554,35.525,36.065,35.795,36.152,35.583,36.18,36.248,36.498,36.778,37.211,36.518,35.94,35.034
ROAD,131.36,134.95,131.62,125.21,126.53,123.66,115.35,117.08,120.79,120.17,121.73,121.01,123.25,127.55,125.64,112.15,111.7,114.91,115.74,118.86,117.69,114.98,106.72,108.88,105.89,112.9,111.12,105.96,109.04,109.71,112.06,110.29,112.22,104.92,113.24,117.38,117.52,118.64,113.97,116.42,121.195,122.52,123.47,118.09,125.63,136.0,135.25,136.66,134.37,135.63,136.5,138.88,130.53,131.9,131.21,130.48,135.17,133.93,134.77,134.21,127.68,126.64,127.05,127.65,114.77,117.56,114.2,109.88,112.78,113.35,111.04,112.76,110.97,114.21,111.45,109.25,114.42,112.13,113.69,115.54,117.09,115.03,112.3,110.45,115.33,113.74,112.16,108.55,109.99,111.6,113.07,112.01,111.99,112.06,109.13,109.08,108.41,113.43,109.99,110.08,109.98,106.54,103.6,104.21,103.04,105.38,105.0,105.34,108.17,109.0,108.4,105.8,103.44,101.16,100.43,104.19,105.31,104.45,106.82,106.12,111.68,110.43,114.15,111.37,112.845,114.85,112.02,113.785,114.35,112.68,116.2,117.66,116.86,117.99,116.01,119.51,122.1,117.71,115.01,115.59,116.0,123.83,124.01,122.98,121.305,125.13,121.79,124.13,125.64,126.64,124.76,127.0,127.14,128.0,127.94,129.0,132.92,136.74,133.67,130.82,126.03,124.91,126.32,125.2,124.91,123.86,120.81,123.48,122.46,121.44,115.86,118.31,119.9,121.47,121.28,122.28,121.12,120.6,115.98,114.78,111.46,108.53,107.57,112.62,116.15,117.66,113.56,112.22,104.59,93.43,97.005,94.76,94.96,100.85,103.8,102.18,102.14,105.44,103.36,104.32,103.52,106.68,107.57,112.81,109.17,106.18,105.43,105.23,105.26,104.58,102.54,107.16,108.38,106.12,104.69,106.28,106.0,108.09,106.1,110.18,107.1,102.34,103.55,104.22,105.11,103.67,105.31,104.66,102.38,104.7,110.36,108.17,104.05,105.03,103.63,104.69,103.18,105.63,106.93,102.54,100.42,101.66,101.85,102.06,101.14,99.04,100.19,103.36,100.02,95.75,92.47,89.93,91.16,89.35,89.57,86.84,82.14,81.17,80.6,79.81,81.16,77.18,77.06,73.58,77.45,78.47,79.96,79.63,80.36,78.11,79.12,69.53,69.78,68.75,71.32,76.4,73.23,71.87,71.33,71.93,76.39,80.6,79.31,73.83,76.16,75.94,72.4,73.79,71.58,68.93,69.78,68.37,67.67,69.41,68.34,68.95,67.61,69.34,72.56,71.34,73.01,69.6,70.19,73.11,76.91,79.41,78.57,77.58,78.43,80.6,81.21,81.62,86.76,84.47,80.92,81.95,79.82,80.4,80.02,79.31,78.8,79.55,84.46,82.58,92.78,92.95,90.23,91.21,91.52,86.98,85.94,87.12,90.27,89.8,93.18,91.58,87.82,88.46,89.38,89.86,91.49,90.42,90.98,92.77,91.87,89.43,95.9,95.31,94.84,95.96,97.61,96.75,97.15,101.855,99.32,101.15,100.7,100.14,101.61,101.14,99.52,101.28,99.98,96.85,91.31
ROG,137.26,140.59,138.18,135.0,134.44,135.75,127.35,129.42,132.5,131.46,128.42,120.72,123.48,124.73,122.34,118.98,117.8,117.97,119.05,117.96,115.55,114.06,107.49,105.8,105.5,106.04,107.33,106.0,109.33,109.29,109.71,104.49,102.4,98.58,102.43,100.74,101.01,101.82,102.48,103.12,105.01,105.55,104.77,103.58,109.42,109.78,110.67,111.91,107.83,108.33,109.77,108.22,106.21,107.49,111.11,107.2,103.13,107.79,108.98,110.2,106.0,106.1,105.93,102.1,102.51,100.5,98.0,97.24,99.19,96.06,97.54,98.1,94.9,98.25,100.34,99.9,99.09,100.89,99.65,97.34,96.43,95.73,93.88,93.1,96.34,93.42,91.97,91.57,93.55,93.83,94.26,94.03,93.4,93.87,93.65,92.37,91.83,92.34,91.75,93.1,94.67,91.7,87.39,85.39,86.99,87.2,87.87,86.45,84.49,83.81,82.42,81.65,79.98,80.08,75.56,77.11,79.24,76.8,78.35,79.29,82.27,84.05,85.06,84.28,84.45,85.68,82.32,82.8,87.54,88.27,83.59,85.75,86.45,86.36,87.06,84.61,85.17,85.82,84.14,85.43,86.34,83.78,84.57,81.57,84.13,84.53,82.39,84.49,83.07,82.2,81.83,80.46,80.25,80.04,78.93,79.71,78.33,81.55,81.75,83.49,81.84,82.11,81.64,81.0,83.94,79.35,79.38,78.45,78.76,79.73,76.92,77.37,78.46,78.41,79.45,79.37,78.51,79.54,74.77,74.01,76.91,75.78,76.64,76.52,77.95,74.85,69.85,70.21,72.19,70.51,71.3,69.67,67.3,65.58,66.4,66.41,66.15,65.28,65.5,67.56,67.12,64.78,65.5,66.5,65.76,65.64,67.82,73.27,73.69,73.42,73.16,71.0,73.44,73.35,71.1,68.48,68.55,69.17,68.45,68.79,67.65,66.99,68.22,67.71,69.85,68.26,70.35,71.02,70.56,69.2,67.01,66.46,67.34,67.39,65.74,66.57,67.33,66.55,67.99,65.41,67.05,66.63,68.55,68.49,69.86,69.77,69.92,71.0,70.26,65.98,65.38,63.6,62.92,62.32,63.98,63.7,61.81,59.43,57.7,57.41,57.05,55.06,55.23,54.05,53.92,52.69,54.2,55.7,56.24,55.23,61.92,58.09,62.86,60.92,61.71,69.49,67.21,67.53,67.58,70.82,70.15,70.82,73.26,72.24,74.53,75.1,77.79,78.46,78.39,72.66,74.43,76.08,75.52,76.88,77.19,77.77,75.22,74.17,79.94,80.87,85.25,85.68,85.97,85.87,89.59,89.88,90.79,89.34,89.16,87.16,88.24,88.5,88.01,90.35,90.62,89.31,88.35,93.05,93.89,93.79,96.86,97.36,99.86,97.4,98.52,97.93,95.77,95.68,95.92,95.01,94.78,95.39,98.43,100.95,102.68,100.75,98.9,101.61,102.56,104.52,104.06,102.78,101.19,99.95,101.46,101.16,104.05,105.41,104.89,106.71,106.3,107.41,108.9,104.92,105.01,107.15,105.43,106.08,103.58,102.94,103.11,106.86,105.94,104.75,102.58
ROK,448.55,459.35,435.93,400.31,407.43,408.91,400.2,401.29,406.92,401.18,408.91,407.02,410.04,413.7,415.73,402.81,397.4,405.27,407.78,396.0,394.9,389.97,369.37,367.18,365.02,368.92,358.88,348.51,351.5,354.82,360.65,361.22,357.83,355.11,355.73,355.11,357.39,364.05,360.93,358.2,373.25,374.07,375.55,369.83,378.5,383.35,398.5,412.15,407.45,411.3,402.38,405.3,387.63,397.41,394.012,395.088,387.126,393.005,380.678,405.362,411.172,409.239,413.584,405.293,428.353,428.821,427.665,420.191,425.253,413.464,418.297,418.945,416.394,423.848,418.846,402.602,414.082,419.673,415.766,415.437,412.697,409.109,402.263,407.923,411.93,403.329,397.171,387.724,392.318,395.108,398.407,396.842,397.46,397.221,394.5,390.265,388.192,399.692,400.26,403.778,411.621,408.81,399.224,400.828,402.891,402.492,398.985,389.846,388.611,394.49,392.627,389.946,383.04,377.419,367.424,371.191,364.743,368.819,374.45,376.992,391.736,389.293,388.459,370.836,369.853,360.023,357.293,361.949,365.742,363.061,365.534,359.407,358.961,353.947,354.622,347.81,351.643,350.283,345.189,345.547,349.588,341.565,336.789,331.378,340.364,345.636,341.774,346.093,346.917,346.212,346.837,347.046,342.081,341.138,337.613,340.046,340.294,342.906,345.348,346.083,342.211,339.828,343.978,342.479,348.049,336.978,340.513,342.22,337.345,339.43,336.253,335.439,340.989,346.649,346.718,353.142,347.483,348.694,337.107,337.206,341.069,340.384,338.547,343.72,345.203,336.044,326.163,329.595,328.962,325.085,342.226,346.341,340.743,347.874,347.36,350.04,352.147,354.61,353.116,354.085,349.763,346.885,352.117,352.602,347.834,342.81,339.427,339.328,341.188,336.549,334.462,335.233,343.284,339.002,334.917,328.547,326.351,322.652,318.953,322.395,320.278,317.885,318.29,316.915,320.763,314.383,321.594,321.495,321.673,320.812,320.792,317.004,315.412,313.167,313.819,312.108,311.495,308.983,309.675,302.207,302.959,298.479,304.73,304.838,304.383,303.211,302.896,303.852,295.253,290.349,286.842,278.894,249.229,250.007,249.82,245.417,243.94,243.911,242.817,244.63,244.787,236.209,230.88,223.503,228.782,224.666,229.531,229.895,225.916,226.685,238.769,215.664,224.183,223.681,235.549,256.921,254.833,254.479,254.725,264.032,265.214,268.73,263.914,254.882,254.193,256.104,254.232,258.034,256.261,251.435,258.024,261.146,266.288,272.364,267.716,269.528,263.825,274.423,282.814,280.037,282.755,284.39,288.211,290.762,298.602,294.82,296.603,288.664,292.841,296.067,297.832,296.45,263.171,263.485,265.289,265.073,265.769,273.006,273.565,273.466,276.741,278.683,282.811,285.037,283.321,285.105,281.016,275.486,270.731,271.584,270.162,268.074,274.114,275.829,275.977,277.281,275.418,280.222,280.075,284.84,288.155,286.507,283.576,284.144,280.428,282.085,287.772,290.322,291.41,297.018,291.586,287.978,292.9,289.665,291.312,288.106,285.88,291.331,289.39,289.204,290.233,292.881,285.193,272.878,274.623
ROL,54.39,54.19,54.11,54.15,54.78,55.73,55.33,55.74,55.97,56.6,56.99,55.32,54.71,54.9,55.0,54.49,54.38,54.8,54.66,54.23,55.79,54.7,53.7,54.13,53.93,53.49,53.41,53.04,52.46,52.81,53.48,53.29,53.21,53.26,54.09,53.91,55.84,55.0,55.13,55.59,56.08,56.28,57.57,58.28,58.17,58.0,60.17,60.88,60.89,59.76,59.13,60.327,60.197,61.164,60.736,60.068,59.898,57.884,58.513,65.402,64.774,64.116,64.644,64.275,63.318,62.79,63.318,63.148,62.839,62.64,63.298,63.069,62.72,63.129,63.109,62.919,62.54,61.982,61.972,61.454,60.825,60.496,60.028,59.27,59.33,58.752,58.832,59.838,60.247,60.586,60.417,60.477,60.556,60.955,59.878,60.008,60.058,59.28,59.838,59.868,59.31,58.592,57.835,60.357,61.214,60.158,60.437,60.716,60.995,61.294,61.314,61.035,59.938,60.128,59.45,59.171,58.433,57.785,58.044,57.436,58.303,58.353,58.383,58.25,58.29,59.304,59.254,58.141,57.256,57.435,53.539,55.706,55.885,56.253,56.441,56.352,55.984,55.726,55.477,54.901,55.676,56.541,55.746,56.65,56.243,57.763,57.624,57.962,58.35,57.952,57.773,58.38,58.161,58.071,56.094,55.766,55.06,55.219,55.169,55.388,55.795,54.891,56.084,57.018,57.863,56.024,56.968,56.779,56.173,56.511,55.954,56.322,56.193,55.895,56.322,56.123,56.292,57.634,57.644,58.081,57.584,56.74,56.978,57.068,57.763,57.525,58.052,58.116,57.987,57.809,57.601,57.938,57.224,56.758,57.125,56.808,56.748,57.571,57.512,54.667,55.014,54.905,55.302,55.272,55.163,54.558,55.242,54.766,55.123,55.311,54.994,55.728,55.936,55.143,56.134,55.916,55.668,55.183,55.638,57.006,56.62,55.975,55.579,55.906,56.213,56.372,56.778,56.481,56.362,56.55,57.254,57.313,57.521,57.819,58.057,56.739,56.411,56.233,56.838,56.362,56.243,56.491,56.798,56.917,56.451,55.866,54.469,54.36,55.232,56.05,56.02,56.238,56.139,56.307,56.0,55.407,56.455,55.674,55.358,54.656,54.815,54.281,55.002,54.083,55.121,54.36,54.706,55.032,54.567,53.471,52.482,50.051,50.348,51.593,55.239,54.083,53.718,53.392,52.433,53.145,52.423,51.712,51.702,51.02,51.069,51.415,51.316,51.188,50.793,50.131,49.963,51.297,51.662,51.168,51.089,51.988,51.899,52.384,51.771,50.793,50.664,50.773,50.649,50.521,50.561,49.999,49.26,49.97,51.142,49.349,49.192,49.221,49.329,49.507,48.876,48.344,48.906,48.758,48.975,48.019,48.581,48.758,47.645,47.891,47.734,47.911,47.704,47.576,46.305,46.148,45.783,45.399,45.655,45.064,44.966,45.478,45.35,45.655,45.714,45.98,46.148,45.902,45.842,46.217,46.305,46.473,47.497,47.822,48.039,48.039,48.275,48.394,47.95,48.679,48.118,48.916,48.916,49.113,49.576,50.393,50.817,50.462,49.871,48.886,48.699
ROP,352.44,350.26,356.56,355.23,358.22,354.81,355.97,354.12,352.45,353.4,363.76,364.73,362.93,359.87,362.44,361.88,358.09,354.0,356.35,343.15,349.88,355.85,358.83,360.19,356.97,354.965,352.96,351.065,343.544,350.177,345.838,345.05,352.581,352.781,352.362,349.898,351.993,351.304,350.108,345.898,351.354,352.97,362.137,366.566,365.089,360.351,355.095,353.03,348.841,351.255,343.365,336.841,334.846,334.936,331.156,326.767,314.728,320.593,319.007,332.951,347.953,350.816,361.498,350.108,358.795,347.933,371.663,370.286,364.072,359.454,368.331,407.631,406.574,406.444,403.631,402.733,415.082,413.197,423.121,425.276,431.291,433.704,433.365,436.487,435.43,430.562,433.435,443.09,448.018,448.774,448.764,449.113,447.281,447.192,442.951,448.446,450.168,441.747,441.568,443.817,443.797,440.254,438.621,444.663,445.509,442.742,443.847,442.115,441.548,444.175,444.036,444.365,437.626,441.717,438.84,442.742,442.374,441.846,447.44,445.698,453.114,441.239,447.759,445.002,442.443,443.787,447.251,446.485,444.106,441.368,444.235,454.07,461.605,476.606,477.761,506.618,512.163,503.572,502.208,497.789,497.44,511.466,510.381,506.668,515.696,517.617,508.231,504.667,497.659,494.489,494.867,495.582,497.838,496.198,491.945,502.528,500.849,506.454,501.475,505.838,506.474,499.309,502.081,509.336,514.156,510.031,516.431,520.168,515.209,523.835,520.864,515.756,523.03,523.308,525.365,521.182,526.985,533.494,523.656,537.151,529.271,528.963,526.339,521.688,519.273,516.262,524.193,531.05,533.365,538.463,534.578,543.015,538.731,546.97,548.898,559.551,555.546,559.521,556.878,553.549,560.326,548.47,541.395,542.945,541.832,541.425,544.913,544.048,546.374,555.158,561.071,561.653,568.599,561.732,568.311,562.486,559.182,560.968,562.586,566.634,561.831,557.674,551.481,558.259,561.315,556.443,567.636,565.185,567.785,568.678,568.47,565.116,563.647,563.508,562.337,565.89,559.936,564.759,569.413,562.675,564.699,568.41,573.769,576.012,578.403,569.988,561.593,572.638,571.417,566.098,570.564,569.879,565.324,566.743,561.692,553.307,555.778,551.898,547.711,553.417,555.361,546.847,547.066,535.128,552.96,551.997,562.724,561.534,555.858,545.379,549.507,515.202,528.45,537.639,574.429,584.992,585.408,584.219,577.342,587.162,577.411,573.805,571.407,566.977,570.218,572.576,571.615,570.356,564.113,557.762,561.27,560.606,571.208,583.03,582.941,588.411,579.512,580.483,579.185,567.294,569.92,581.999,571.337,568.83,576.133,571.793,567.324,568.365,568.216,561.607,576.064,569.296,567.552,578.115,576.133,572.417,571.793,570.416,565.412,538.082,544.622,536.408,526.538,528.391,529.59,525.964,517.571,514.38,513.25,506.046,503.381,498.139,505.66,502.489,502.489,509.96,508.301,514.296,514.316,518.312,521.607,522.497,519.332,519.787,516.176,521.093,531.015,536.249,537.852,542.175,544.51,543.599,542.561,545.311,551.939,569.797,560.804,562.555,560.388,558.32,555.887,551.979,554.155,548.338,543.58
ROST,224.48,228.91,227.42,226.02,228.84,227.79,225.08,225.52,226.17,226.37,226.92,226.34,225.59,228.25,227.82,221.97,224.15,223.29,220.95,221.16,224.91,224.47,216.34,221.21,219.98,219.95,216.63,208.79,211.69,214.3,216.03,215.8,213.09,211.19,210.66,207.22,209.19,207.96,206.28,209.395,212.419,212.478,211.7,211.301,214.374,213.067,197.221,201.871,205.204,203.068,201.103,200.125,201.462,201.023,199.955,199.955,197.79,196.123,194.437,192.132,191.922,194.088,190.336,188.829,188.869,190.715,189.707,188.25,186.104,185.645,185.606,187.172,188.15,186.613,191.912,189.288,191.952,193.379,191.423,192.82,191.852,191.034,188.869,186.593,187.132,186.284,182.352,179.758,181.065,180.337,180.756,181.295,180.227,180.297,182.023,182.183,182.352,182.013,183.889,181.704,182.742,181.434,176.645,177.408,177.089,176.313,177.219,176.791,176.721,175.586,176.91,175.725,173.366,173.236,159.796,159.746,159.198,158.71,159.875,161.12,162.135,162.016,161.209,160.373,159.527,161.518,161.518,160.493,158.223,157.376,157.645,159.995,160.025,156.062,155.972,155.365,155.724,156.759,155.624,154.529,156.301,154.579,154.091,147.062,149.322,151.353,149.68,151.592,151.97,155.485,152.528,151.721,151.194,150.855,148.804,148.774,145.041,144.035,145.538,145.449,146.016,145.807,146.405,147.251,150.437,148.585,148.386,150.502,149.886,151.733,149.667,150.184,146.123,147.999,149.231,147.284,146.411,146.212,144.594,145.318,146.838,145.03,145.904,146.341,149.221,146.957,145.457,144.196,144.127,145.517,140.791,140.969,136.044,135.578,137.504,138.576,139.827,137.355,135.478,136.203,134.803,133.075,129.024,129.56,128.19,126.691,130.245,130.245,129.938,130.285,130.633,129.848,130.623,130.593,129.054,126.681,126.998,125.727,126.383,127.425,126.969,126.77,127.147,128.14,130.226,130.921,132.529,135.429,139.093,140.756,142.38,140.835,141.102,142.607,141.013,138.706,137.558,138.32,139.894,135.904,150.746,151.172,152.716,152.736,151.409,150.39,149.172,147.855,147.786,140.875,141.954,141.617,140.211,140.073,139.102,137.558,137.627,139.389,137.993,138.33,138.548,136.855,136.528,134.152,138.251,137.31,139.637,142.241,140.112,137.518,135.647,125.647,126.617,129.023,129.914,131.062,127.835,126.528,124.181,127.815,126.439,126.864,127.904,122.32,123.369,124.706,122.488,123.899,122.586,121.688,124.866,126.968,130.393,134.183,136.087,136.828,134.193,135.022,138.486,136.216,136.966,134.666,134.153,134.824,137.272,137.903,137.272,136.946,138.604,137.726,139.423,140.272,140.726,143.124,145.513,145.029,145.147,148.592,150.921,148.187,145.986,144.101,147.329,146.667,147.832,146.993,147.2,147.052,147.062,147.171,149.184,149.756,152.609,149.579,152.924,152.234,150.605,149.293,149.52,150.961,151.859,148.513,146.736,147.2,145.858,146.658,148.878,147.96,151.523,151.868,151.829,153.734,153.834,154.071,154.199,152.102,151.353,153.953,152.486,152.505,152.003,150.93,143.841,140.759,137.175
RRR,53.74,52.93,52.92,51.68,52.78,53.96,56.06,55.53,54.43,54.08,55.59,55.66,55.84,56.29,56.91,56.55,56.58,57.6,56.54,56.2,56.4,57.07,55.69,55.74,55.04,54.96,53.36,52.19,53.89,55.74,58.75,58.74,58.08,57.52,59.86,58.15,58.99,57.77,57.58,57.451,58.735,57.889,57.829,57.441,59.531,59.71,60.422,60.278,60.278,62.239,61.243,61.502,60.258,63.732,64.787,64.297,61.944,60.395,60.876,63.601,65.484,64.229,64.17,61.346,62.709,62.219,62.101,61.895,61.228,60.042,59.219,60.366,60.072,60.297,60.954,60.209,61.797,62.317,60.66,61.16,60.66,61.425,62.405,60.072,60.876,60.66,61.738,60.738,61.797,61.532,61.513,60.836,61.287,62.336,61.895,61.483,61.846,61.444,60.885,59.522,59.688,56.076,55.081,54.876,54.895,54.993,56.848,57.804,57.345,57.179,57.433,56.603,54.085,54.465,53.04,53.411,53.968,52.708,55.998,57.55,56.848,57.326,57.668,56.457,53.919,53.138,52.757,52.786,52.044,52.513,51.049,57.834,57.053,57.668,60.011,59.21,58.693,58.019,57.277,57.062,57.023,56.301,54.534,54.407,56.115,55.949,56.213,58.048,58.966,59.981,59.308,59.61,61.241,60.264,58.556,59.552,60.118,59.2,59.317,59.542,59.191,58.292,59.63,59.64,59.961,59.805,59.29,59.669,60.534,60.252,60.194,60.699,60.155,61.215,61.224,60.836,60.213,59.737,58.142,58.006,58.551,57.851,57.403,58.901,59.231,58.551,55.546,54.73,55.021,55.809,56.801,57.578,58.862,59.649,58.347,53.485,53.203,52.698,51.327,53.145,52.756,52.98,53.359,53.835,54.098,53.407,54.739,54.574,55.731,53.291,53.096,53.33,53.203,52.882,52.017,50.588,50.413,49.771,50.121,50.481,49.518,48.838,49.343,49.11,48.546,46.164,47.189,47.112,47.412,47.499,48.398,47.779,47.711,47.479,47.75,46.493,47.228,47.914,48.214,45.458,45.642,43.146,44.249,44.945,45.555,45.603,45.651,45.448,44.435,42.048,41.821,41.66,41.035,41.366,41.49,40.031,40.438,41.281,40.59,40.344,39.614,39.633,39.255,37.919,38.544,38.601,39.037,38.904,38.345,38.203,40.164,35.608,36.432,35.627,36.944,40.789,39.889,41.073,40.836,42.077,42.247,42.276,42.74,41.906,42.55,42.929,42.228,42.986,42.418,40.204,41.57,40.619,41.881,44.273,44.329,45.092,45.262,46.204,47.061,46.769,47.24,47.522,48.106,48.407,49.716,49.82,49.829,49.716,49.067,48.567,47.955,47.475,46.382,46.034,45.978,45.714,45.808,46.194,46.637,44.951,45.525,44.913,43.623,44.744,44.819,44.772,44.009,44.019,43.83,42.465,41.353,40.675,41.382,42.182,42.757,42.295,42.116,43.548,43.736,43.472,43.755,43.689,43.237,43.115,42.757,42.964,45.262,45.968,46.373,46.804,46.635,46.251,46.373,46.411,47.226,46.748,46.514,48.519,46.935,46.72,46.617,47.31,47.647,46.879,46.56
RSG,201.55,199.69,203.88,206.55,206.56,209.22,208.31,208.15,206.11,209.79,214.04,205.29,205.3,208.45,207.66,209.66,210.87,211.73,213.48,214.66,217.0,216.51,220.38,220.86,223.19,220.025,218.4,221.052,215.219,216.655,214.939,214.66,216.116,218.679,222.388,221.361,224.133,223.495,223.645,225.14,223.156,222.897,229.488,230.396,231.014,230.914,231.612,229.717,228.351,223.954,220.962,220.115,220.563,218.878,221.002,216.226,220.563,222.538,220.244,225.33,222.438,223.445,219.317,218.1,217.582,213.344,215.119,214.481,214.142,216.984,216.575,218.459,216.994,215.139,213.683,210.023,210.362,210.193,210.382,209.056,210.253,211.619,211.26,208.488,210.333,212.237,209.605,210.706,213.451,213.282,212.138,211.969,211.83,211.691,211.909,212.228,213.49,212.774,214.087,212.417,209.961,206.362,208.112,210.219,215.28,213.878,214.127,211.442,212.834,215.807,216.115,215.837,213.918,217.736,217.169,216.214,212.725,208.599,208.589,204.831,203.966,205.934,202.942,204.403,203.051,205.238,206.541,204.095,207.038,208.708,209.285,216.473,219.764,221.802,221.822,221.991,219.664,218.859,218.551,216.97,219.754,223.184,221.752,223.86,220.41,224.049,221.464,221.892,222.856,221.285,225.356,227.528,227.111,226.269,224.93,225.465,225.594,224.335,225.009,224.781,224.345,223.413,226.199,226.536,230.235,226.566,227.121,226.189,227.776,231.861,230.512,231.137,231.98,231.117,232.902,232.337,230.244,232.327,233.437,234.101,232.803,230.453,230.869,230.532,230.76,231.543,235.014,233.209,233.625,233.516,230.106,229.739,229.243,228.688,229.719,243.917,239.356,243.074,243.025,241.2,240.249,237.998,238.454,238.127,239.297,239.802,242.093,239.158,238.048,238.464,237.274,240.417,239.089,235.668,242.013,243.932,241.717,242.063,241.232,248.027,247.958,245.495,245.584,246.277,245.792,248.532,249.116,245.545,245.297,246.692,250.223,250.411,251.361,253.675,255.268,254.496,251.677,251.321,252.142,250.115,248.275,249.452,249.452,247.652,245.1,242.3,235.485,235.406,238.838,245.881,246.623,249.076,248.126,248.008,247.8,246.702,248.027,245.011,243.438,240.916,238.146,238.749,239.936,235.782,240.639,240.965,242.34,242.894,241.272,237.622,236.662,224.733,228.423,232.864,245.743,242.162,240.5,238.961,235.389,236.602,234.609,234.648,232.872,230.257,231.757,231.461,230.948,232.645,228.945,226.251,227.583,228.649,230.218,231.086,228.432,232.645,232.823,236.454,233.889,229.616,228.511,230.425,229.636,227.82,227.81,226.626,225.531,228.313,221.524,220.547,220.301,219.166,218.149,218.643,218.08,216.344,218.139,214.005,215.475,209.505,213.206,212.722,209.031,209.466,209.673,212.1,210.906,209.12,206.989,204.265,204.482,203.565,204.226,200.367,198.295,198.384,197.447,197.95,197.96,199.622,200.823,200.862,199.012,200.459,200.675,200.193,202.318,204.798,205.615,206.756,206.973,208.291,208.931,213.201,212.02,212.089,211.341,211.509,214.795,214.775,215.238,214.362,213.309,210.623,209.206
RSI,27.9,27.86,29.17,27.75,28.33,28.1,27.98,24.0,24.28,23.65,23.32,23.11,23.24,22.97,22.89,22.67,22.8,22.33,21.43,21.09,21.41,22.21,22.06,22.12,22.68,21.94,21.75,20.7,20.98,21.45,21.92,22.16,21.75,20.7,21.24,20.47,20.53,20.19,20.25,20.83,21.07,20.78,20.73,20.87,20.88,20.38,19.99,19.95,19.75,19.75,19.1,18.82,18.34,18.52,18.66,18.18,16.94,16.03,15.89,17.1,17.37,17.7,17.67,16.77,17.44,17.12,17.89,17.67,17.78,16.75,17.09,17.09,17.17,17.76,18.48,18.83,19.3,19.73,18.9,18.77,18.89,19.26,19.17,18.52,19.44,19.77,19.31,19.43,20.11,19.75,19.49,19.22,19.25,19.65,19.5,19.95,19.19,19.6,18.95,19.3,19.02,19.18,19.18,18.26,18.38,18.65,18.67,18.67,18.46,18.44,17.9,18.13,17.52,17.5,17.09,17.23,17.24,16.84,17.24,17.35,17.36,17.47,17.41,17.24,16.55,16.62,16.78,16.93,16.96,16.96,18.17,18.7,19.23,19.21,19.04,18.65,18.77,18.82,17.3,20.29,20.45,19.82,18.9,18.36,18.83,18.24,17.97,18.69,19.26,19.3,20.05,20.48,22.4,21.72,21.61,21.58,22.0,22.53,22.02,21.69,21.16,21.28,21.1,21.16,21.56,21.07,20.91,21.0,21.19,21.51,21.28,21.39,22.3,22.33,21.8,21.65,21.0,20.97,20.17,19.5,19.74,20.01,19.51,18.82,19.19,19.33,18.57,18.57,19.13,19.58,19.16,19.71,19.35,20.16,16.06,15.63,15.27,15.22,14.7,14.8,14.64,14.55,14.51,14.73,14.66,14.74,14.91,14.88,15.33,15.56,15.44,15.28,15.04,14.92,14.9,14.9,14.71,14.51,14.4,14.47,14.16,13.84,14.1,13.88,13.79,13.24,13.82,13.88,13.72,13.55,13.38,12.78,12.61,12.59,12.55,12.69,12.85,12.49,11.94,11.83,11.78,11.61,12.16,12.51,12.27,12.14,12.44,12.15,11.96,11.74,11.78,11.71,11.5,11.82,11.65,11.45,12.13,12.36,12.24,12.25,12.01,11.75,11.59,11.33,11.76,11.83,11.85,11.86,11.69,11.29,11.62,10.56,10.53,10.22,10.78,11.37,10.99,10.72,10.83,10.99,10.91,11.22,11.34,10.96,10.93,11.12,10.66,10.83,10.7,9.68,10.58,10.08,9.96,10.52,10.53,11.67,11.29,11.34,11.66,11.27,13.3,12.89,13.23,13.67,15.41,15.5,16.02,16.7,15.73,15.48,14.88,14.44,14.1,14.39,14.76,14.91,14.44,14.58,14.3,14.32,14.25,14.05,13.9,14.39,14.65,15.36,15.02,14.93,15.14,14.8,13.96,13.98,14.59,14.74,14.2,14.25,13.74,13.72,13.61,13.74,13.82,13.62,13.49,13.67,13.14,12.99,13.87,13.76,13.57,13.67,13.86,13.5,13.24,13.68,14.13,14.3,14.73,14.41,14.42,14.21,14.51,13.8,13.32,13.48,12.21
RTX,176.78,176.74,172.87,172.9,173.99,176.07,172.79,175.68,173.38,174.26,179.3,180.91,187.17,195.79,196.42,195.85,198.39,202.81,201.41,201.56,203.19,203.48,197.92,198.41,196.21,194.72,192.9,187.15,189.71,192.85,195.0,194.0,194.82,198.16,200.73,204.56,203.33,206.06,204.52,203.04,207.26,207.0,208.23,209.76,203.86,208.82,206.52,212.16,202.62,197.63,195.98,198.46,201.92,204.92,204.73,204.132,202.826,199.398,200.474,195.859,194.544,195.541,198.002,195.321,196.089,202.826,200.424,200.265,199.218,198.8,200.614,193.487,195.281,195.69,196.846,195.71,201.252,199.168,198.182,193.438,193.208,187.876,186.55,185.115,189.77,187.637,186.63,182.793,183.401,183.809,184.557,185.763,185.145,185.065,181.407,177.7,176.613,179.334,181.507,178.069,176.833,174.142,171.361,170.952,170.534,170.743,167.892,168.241,167.464,174.331,172.617,171.58,172.637,169.118,171.48,172.513,173.456,174.359,174.3,172.702,176.405,177.923,177.735,175.69,173.833,172.741,174.34,175.759,177.209,176.137,175.084,177.377,177.943,177.358,178.142,176.692,171.788,159.547,156.807,155.914,155.864,158.247,157.701,156.559,161.007,167.351,168.045,167.579,165.375,165.425,165.99,166.12,162.446,162.168,159.349,160.213,159.379,158.277,157.095,157.046,157.165,157.433,157.224,154.723,156.51,153.879,150.652,153.104,156.38,157.532,156.966,156.867,157.453,159.498,158.684,158.416,155.14,155.11,155.189,155.457,152.548,154.375,152.975,153.283,153.906,153.688,153.006,153.066,153.955,153.945,154.519,155.556,154.993,155.744,156.565,155.299,154.262,155.062,153.421,154.677,147.442,149.804,149.745,149.745,148.43,146.957,147.55,145.168,144.704,144.486,143.231,144.229,144.061,142.845,142.519,144.328,142.984,141.017,139.742,140.206,144.12,144.941,144.18,146.76,144.763,144.002,139.346,140.167,136.915,139.346,137.488,137.459,136.945,135.907,135.867,134.899,133.238,131.311,132.635,130.816,131.844,132.71,134.903,134.922,133.231,133.27,128.619,128.55,128.393,126.534,126.534,125.383,126.032,126.455,128.048,125.295,124.036,123.643,122.728,123.141,119.945,118.283,111.862,124.026,126.75,127.104,126.505,126.996,126.131,124.961,126.298,118.46,115.372,115.5,128.068,130.94,130.645,130.261,129.533,131.215,132.1,133.408,132.454,130.173,132.238,133.074,130.487,129.858,127.832,127.055,125.836,125.983,126.387,126.268,126.15,127.488,126.564,131.608,130.782,128.353,125.197,125.226,123.348,121.243,122.414,122.707,121.093,119.772,123.128,124.048,126.327,125.486,125.192,126.004,126.376,125.603,127.12,126.171,126.2,122.433,125.584,122.355,122.609,123.568,121.699,123.04,118.5,117.864,116.523,116.895,115.202,112.629,113.422,112.326,111.641,113.373,113.51,113.226,112.737,114.195,114.517,114.312,114.116,113.97,112.972,111.983,114.889,115.564,115.212,113.549,114.42,115.075,114.067,115.447,115.966,116.66,115.555,116.122,119.204,117.746,118.011,116.093,118.167,117.932,116.582
RUM,7.47,8.05,7.31,7.1,7.34,7.53,6.66,7.01,7.21,6.52,6.52,6.71,6.44,6.9,6.32,6.39,5.58,5.22,5.18,4.99,5.11,5.13,4.94,4.94,4.98,5.01,5.1,4.67,4.71,4.99,5.11,5.12,5.28,5.2,5.28,5.34,5.45,5.37,5.33,5.45,5.58,5.23,5.31,4.91,5.61,5.55,5.4,5.5,5.41,5.68,5.76,5.72,5.53,5.88,5.8,5.88,5.77,5.96,6.02,6.15,6.33,6.25,5.78,5.35,5.72,5.67,5.52,5.69,6.0,5.96,5.99,5.96,6.16,6.31,6.19,5.75,6.04,6.04,6.28,6.35,6.44,6.76,6.63,6.61,6.72,6.41,6.37,6.32,6.56,6.57,6.67,6.95,6.94,7.08,6.9,6.74,6.44,6.68,6.395,7.01,7.26,7.24,7.23,7.2,7.12,7.72,7.62,7.1,6.73,6.77,6.76,6.77,6.51,5.69,5.32,5.44,5.57,5.25,5.64,5.67,6.08,6.14,6.56,5.89,5.89,6.18,6.06,6.22,6.86,6.72,6.81,7.05,7.16,7.14,7.1,6.94,7.3,7.33,7.11,7.5,8.0,8.02,7.84,7.46,7.93,8.18,7.87,8.49,8.56,7.39,7.15,7.24,7.3,7.14,7.19,7.53,7.53,7.47,7.69,7.75,7.52,7.45,7.65,7.31,7.33,7.2,7.51,7.31,7.11,7.13,7.22,7.35,7.29,7.42,7.55,7.71,7.56,7.72,7.57,7.6,7.75,7.89,7.9,8.06,8.43,7.92,8.12,7.88,8.05,8.21,8.37,8.38,8.06,8.44,8.41,8.63,9.08,9.47,9.72,10.02,9.58,9.89,9.73,9.58,8.93,8.79,8.86,8.95,9.3,9.14,8.98,8.98,9.38,9.65,9.16,8.98,9.19,9.33,8.56,8.66,8.26,8.54,8.85,8.95,9.09,8.65,8.8,9.01,9.15,9.36,9.21,8.87,8.85,8.82,8.77,9.01,9.08,9.4,9.52,9.16,9.24,9.15,9.67,9.99,10.47,10.32,10.35,10.56,9.96,9.3,7.78,7.6,7.62,7.78,8.06,7.78,7.72,7.87,8.11,8.08,8.24,7.93,7.56,7.14,7.165,7.08,7.18,7.41,7.58,7.54,8.155,6.94,7.62,7.56,7.69,8.06,7.7,7.07,7.24,7.7,7.83,8.03,8.01,7.74,7.74,7.85,7.69,8.11,8.03,7.57,8.21,7.79,7.98,8.38,8.48,8.86,8.18,8.51,9.32,9.18,9.29,9.41,9.8,10.5,11.12,11.38,11.58,11.52,11.3,10.79,11.17,12.25,12.75,13.08,13.13,12.81,12.21,12.38,12.12,12.2,12.6,12.35,13.61,12.98,12.61,12.85,12.9,12.25,10.88,10.21,10.92,10.96,11.65,13.28,13.77,13.43,12.4,13.01,13.84,15.23,16.27,12.68,13.03,7.19,7.27,7.42,8.09,8.64,8.3,8.17,8.135,8.15,8.13,8.41,6.975,7.34,7.11,6.88,7.1,7.13,7.04,7.31,6.49,6.42,6.03
RUN,13.8,12.83,13.46,12.7,13.06,12.73,11.93,12.97,13.03,12.74,12.96,12.71,11.78,12.18,12.4,12.1,12.1,12.45,12.76,13.28,13.33,13.87,13.22,13.23,13.5,14.15,13.56,12.14,12.6,12.4,13.04,12.75,12.35,12.22,13.08,12.79,13.29,12.78,12.14,11.97,12.63,12.15,11.33,11.34,11.79,12.17,11.54,12.52,13.25,20.42,19.55,20.1,19.99,20.28,20.04,20.14,19.34,19.09,18.2,19.16,20.66,20.41,19.93,18.97,20.73,18.47,18.19,19.0,19.76,21.41,20.72,20.01,19.5,18.76,17.82,16.79,18.23,18.26,18.42,18.52,18.9,18.09,18.3,17.36,18.3,18.32,19.44,18.4,19.09,19.73,20.47,20.16,19.42,20.24,18.26,18.14,17.08,17.54,17.35,17.93,18.71,18.32,17.87,18.06,17.58,18.35,17.85,18.18,18.55,20.25,19.23,18.65,18.09,17.93,17.81,18.95,19.22,18.57,18.65,18.87,19.44,19.75,18.35,17.13,20.42,20.59,19.06,19.97,20.76,19.62,20.12,19.92,20.51,20.85,19.82,19.72,20.44,20.5,19.51,20.14,21.29,20.68,21.17,18.8,20.32,19.4,19.46,19.25,19.11,19.15,18.35,17.29,17.78,17.67,16.91,16.05,16.45,17.61,16.58,16.3,15.91,16.24,16.45,16.06,16.01,16.2,16.03,16.92,18.18,16.43,16.48,15.93,15.97,16.37,15.8,16.61,16.38,16.2,14.74,15.47,15.49,15.5,13.92,10.48,10.93,11.42,11.6,11.85,12.0,9.07,9.42,9.7,9.85,10.26,10.15,10.75,11.15,10.78,10.58,10.64,11.16,10.46,10.24,9.96,10.34,10.705,10.36,10.11,10.87,10.505,9.84,11.11,10.5,8.99,9.04,8.18,7.43,7.75,7.28,7.2,6.24,6.23,6.13,5.78,9.64,10.0,8.47,8.7,8.86,8.27,8.51,8.38,8.16,8.28,7.14,7.49,6.85,6.75,7.19,6.88,6.71,10.66,11.54,11.29,12.25,12.85,12.7,11.9,10.96,9.38,8.5,7.39,7.06,6.98,7.29,7.19,6.89,7.42,7.5,7.39,7.05,6.66,6.88,6.57,6.85,6.525,6.71,6.82,6.29,6.03,6.43,5.665,6.57,6.99,6.59,6.78,6.49,5.86,5.94,6.01,6.21,6.56,6.38,6.59,6.71,6.66,6.51,6.97,6.5,6.21,6.57,6.93,6.99,7.16,6.87,6.9,6.71,6.17,7.25,7.91,8.39,8.37,8.49,8.42,8.54,8.61,8.86,8.82,8.58,8.0,8.1,8.36,8.47,8.64,8.72,8.9,8.8,9.05,9.42,9.39,9.26,10.19,10.23,9.34,8.46,9.22,9.44,9.55,9.63,9.57,9.73,10.04,10.75,11.37,10.97,10.71,10.21,9.25,9.5,9.86,10.07,10.12,10.1,9.87,9.13,9.15,10.06,9.99,10.12,10.19,10.5,10.54,11.21,10.58,10.36,10.71,11.26,11.67,11.53,11.55,11.49,11.52,10.51,10.22,10.2
RUSHA,71.3,71.98,70.92,71.03,72.99,74.03,71.98,75.31,76.2,74.92,74.62,73.74,73.68,75.06,73.93,69.87,69.96,71.27,70.9,71.15,71.21,70.2,66.9,66.74,65.74,66.02,66.11,64.97,66.08,66.2,67.34,66.61,65.58,63.01,63.11,63.4,62.39,62.36,61.75,61.6,64.61,64.59,65.1,66.03,68.72,71.31,71.79,72.17,70.784,71.462,70.993,73.387,73.078,75.062,73.526,71.821,69.826,71.422,71.781,72.739,71.372,70.853,72.449,71.811,70.335,67.532,66.864,64.021,63.124,62.116,62.555,62.855,62.845,65.009,64.55,62.525,61.368,61.309,59.224,58.875,58.815,58.526,57.828,56.112,56.611,55.614,53.948,53.798,54.666,55.185,55.464,55.993,55.733,56.421,56.411,56.521,56.93,56.651,56.681,56.152,58.666,58.346,54.766,54.257,54.776,54.526,53.938,52.801,52.572,51.923,52.153,51.674,50.387,50.796,48.383,48.203,47.395,46.587,47.196,47.974,49.2,49.599,49.46,48.497,46.966,46.718,46.38,46.718,49.093,49.917,50.056,49.639,50.235,50.285,50.444,50.921,51.139,50.732,50.583,50.782,51.04,51.636,50.514,50.027,50.186,50.305,49.361,49.669,51.368,52.848,52.391,53.127,53.554,55.938,57.012,57.717,57.955,57.29,56.654,56.763,55.422,55.819,55.501,55.303,57.22,56.346,57.17,57.707,57.866,58.144,56.684,56.912,57.031,57.518,58.293,57.816,57.806,58.522,55.879,56.058,56.465,56.177,56.008,56.982,58.571,57.021,54.388,54.616,54.656,55.181,55.913,54.339,53.022,53.606,52.596,54.022,54.21,54.28,53.715,53.458,52.23,49.933,50.17,52.131,51.606,51.576,53.349,53.161,53.557,53.2,52.507,52.804,54.002,54.953,53.775,51.002,51.23,50.487,50.24,50.883,50.131,48.972,48.794,48.745,49.903,49.23,50.675,50.765,51.616,50.804,50.121,49.765,49.725,49.953,48.566,49.161,48.656,48.458,49.586,48.438,49.101,49.378,51.081,51.468,51.765,51.18,50.537,51.26,50.24,47.556,48.089,47.142,47.389,47.774,49.865,50.013,50.299,50.2,49.914,50.782,51.552,50.309,50.723,49.095,51.068,50.693,52.005,51.769,52.124,51.295,52.499,48.642,49.322,49.677,51.019,55.27,54.688,52.686,52.844,54.481,54.856,54.925,55.004,52.706,53.288,53.801,52.183,53.219,52.873,51.305,53.288,53.87,53.732,54.649,54.758,55.596,54.254,56.227,57.352,57.037,56.86,55.946,54.294,54.795,57.332,60.961,60.155,59.466,58.502,57.922,58.67,58.679,60.528,59.633,60.037,59.063,58.345,59.742,60.627,58.935,58.758,59.368,60.125,59.565,59.437,59.712,59.132,59.102,58.886,57.224,54.962,53.674,54.51,54.667,54.53,54.589,53.91,53.88,53.458,53.723,54.461,54.185,53.251,53.556,54.48,55.297,57.667,59.22,58.955,59.919,60.381,59.643,60.499,60.912,60.686,61.138,60.263,60.981,60.922,60.479,60.715,61.826,59.004,58.335,57.303
RUSHB,68.33,68.66,67.93,67.75,70.19,72.86,71.18,76.65,78.46,77.35,76.3,74.15,73.91,74.02,74.2,70.78,71.23,72.75,72.35,71.81,72.57,70.72,67.2,66.56,65.27,64.93,64.35,63.73,63.45,63.1,63.3,63.18,61.85,60.3,61.35,60.23,60.45,60.24,59.69,59.66,60.1,59.41,58.73,60.07,62.07,64.57,64.39,65.31,64.462,66.177,65.3,66.616,64.702,66.546,65.779,64.652,62.937,64.004,64.931,65.2,64.662,63.804,66.337,65.38,64.831,61.82,60.753,58.839,57.612,57.742,58.53,59.098,59.696,61.232,60.554,58.819,58.43,59.098,58.42,57.812,56.765,56.815,57.343,55.558,56.466,55.618,54.88,56.097,56.705,57.672,57.313,57.951,58.44,57.732,58.35,57.722,58.211,58.061,59.038,58.769,60.524,59.726,54.83,54.352,55.658,55.778,54.741,52.358,53.066,53.215,53.115,52.707,51.72,51.889,49.656,49.297,48.01,47.801,49.307,50.054,51.41,51.351,50.973,50.308,48.956,49.105,49.344,49.791,52.125,53.198,53.924,53.377,54.162,55.195,55.205,56.02,56.665,56.129,55.642,56.069,55.652,56.457,55.414,54.758,54.798,54.867,53.596,54.281,56.288,57.401,57.142,57.043,56.616,57.361,57.848,58.036,58.603,58.176,58.642,59.447,57.56,58.593,58.116,57.44,58.722,56.109,57.271,58.593,58.772,59.348,57.291,57.202,57.659,58.334,58.811,57.868,58.026,58.831,55.434,55.225,56.606,55.453,55.662,56.805,59.427,57.57,54.669,54.679,53.906,54.342,54.065,52.847,51.837,53.768,52.798,54.045,54.253,54.57,53.877,54.193,53.085,51.738,51.936,53.114,52.788,52.837,54.174,53.481,54.906,53.807,52.956,53.718,55.104,54.847,54.263,51.956,53.124,52.055,51.204,51.808,50.877,50.293,50.016,49.352,50.303,49.808,51.907,52.481,52.105,51.016,52.164,51.629,51.55,51.6,50.758,51.699,51.194,51.283,52.728,51.867,52.481,53.342,55.065,55.5,55.817,55.57,55.451,55.659,54.599,52.689,53.123,52.511,52.649,53.3,55.668,56.704,57.07,57.553,56.527,57.425,58.51,57.514,57.316,55.54,57.326,56.586,57.326,56.468,56.547,55.619,56.675,52.659,52.995,52.718,53.774,58.727,57.701,55.767,56.517,57.652,57.296,57.158,57.81,54.958,55.195,55.392,52.886,53.271,53.369,51.791,54.267,53.725,53.152,54.455,54.603,54.632,54.08,55.599,56.004,54.735,54.224,51.991,50.83,51.489,54.076,57.489,56.781,56.309,56.594,55.502,56.289,55.266,55.817,56.338,56.368,55.915,55.679,56.378,57.164,56.506,56.043,55.355,56.073,54.951,54.145,55.02,54.204,55.414,55.129,54.283,52.788,51.755,52.866,53.083,53.604,53.24,52.965,53.545,53.397,53.486,54.283,53.584,52.483,53.545,52.099,52.552,54.194,55.276,54.597,55.984,54.991,54.568,55.797,56.515,55.129,55.778,54.706,56.299,56.073,55.738,55.168,56.446,54.676,53.496,51.971
RVTY,98.85,99.09,92.3,86.51,86.68,86.62,82.26,85.18,86.8,86.77,87.15,94.28,94.27,93.03,93.96,89.46,92.827,93.437,92.568,89.72,90.389,90.329,87.721,88.251,88.87,87.851,87.542,84.714,83.834,87.052,87.771,87.392,87.092,85.873,85.693,84.864,87.302,86.412,85.503,84.694,89.56,90.229,92.038,91.269,96.494,98.413,95.875,95.515,98.233,98.933,97.494,97.544,97.044,100.252,99.832,97.664,94.976,95.955,95.495,101.021,104.668,102.74,101.511,99.442,103.749,101.051,107.006,108.715,108.405,111.043,114.52,114.61,116.639,117.658,116.439,111.803,112.412,115.17,111.365,109.987,103.746,104.285,101.569,102.847,104.904,101.918,98.014,96.616,97.295,96.975,96.616,96.646,97.445,97.634,96.106,96.126,96.636,96.136,98.942,100.35,103.776,103.366,98.643,99.651,100.65,102.408,103.117,102.587,102.288,104.265,104.515,105.423,100.44,98.134,93.889,92.122,92.931,90.934,92.601,93.27,93.999,94.179,92.152,90.654,89.396,92.441,91.563,92.841,93.46,90.894,95.168,96.316,97.025,98.753,97.435,95.547,96.755,95.178,93.29,93.8,91.924,90.946,90.786,88.102,91.465,91.574,90.996,93.181,93.849,91.265,91.564,87.463,84.02,83.881,82.863,84.31,85.527,86.086,86.535,87.573,85.208,85.098,83.821,82.693,85.497,82.324,84.859,86.096,86.455,85.517,83.182,87.683,89.918,89.04,88.401,91.036,91.944,93.949,89.479,91.505,91.225,89.499,90.586,89.259,90.736,87.812,85.617,86.655,86.276,85.717,88.491,88.132,88.042,87.713,90.656,94.269,94.837,103.449,101.753,99.238,95.925,90.527,93.061,95.306,94.628,95.625,98.188,101.209,102.107,99.843,100.372,98.427,101.02,100.611,98.746,96.443,97.54,98.507,97.42,96.114,94.678,94.718,94.14,93.89,96.074,93.262,95.426,95.795,95.974,92.614,91.707,90.241,92.135,90.769,89.064,90.161,91.647,91.079,91.966,89.074,90.221,89.573,93.312,94.03,92.993,90.141,90.759,96.433,98.218,90.989,92.634,91.328,90.161,92.564,93.721,92.634,93.163,94.389,94.788,94.02,94.858,93.412,92.066,89.513,91.557,93.412,95.195,97.268,94.518,92.684,100.974,91.459,95.813,94.498,100.387,106.335,103.934,105.418,105.239,106.953,106.973,106.993,108.198,106.903,106.594,109.523,112.284,112.802,111.506,109.922,111.118,112.513,117.804,117.136,112.802,111.327,108.866,109.992,111.745,110.052,114.695,115.073,114.495,113.429,114.306,114.595,111.337,111.855,112.473,110.869,112.214,114.426,118.431,118.73,121.929,122.716,123.244,125.675,126.382,123.074,125.137,123.612,122.706,122.586,122.337,123.503,117.963,119.029,118.452,120.224,122.186,113.403,115.932,116.111,115.106,113.124,111.531,111.142,110.844,111.521,112.029,111.869,111.799,112.088,110.077,108.683,114.269,114.687,115.454,115.524,116.151,117.346,119.786,115.972,114.608,115.643,114.538,116.211,115.653,115.743,114.588,114.179,111.561,110.644,110.873
RXO,23.11,19.62,18.19,17.7,19.59,19.97,19.08,19.52,19.43,19.38,19.3,19.13,19.58,19.56,18.7,17.98,16.47,16.24,16.06,16.06,16.01,16.26,15.49,15.32,14.94,15.08,14.62,13.76,13.88,14.2,14.38,13.92,13.31,13.23,13.62,13.38,13.0,11.96,12.12,12.09,12.71,13.4,13.83,13.74,15.45,16.53,16.44,16.27,15.96,15.58,14.72,14.84,14.66,15.76,15.69,15.86,14.83,13.51,12.99,16.33,16.39,16.05,16.9,16.58,17.05,15.94,15.49,14.58,14.88,14.6,14.53,15.1,15.55,15.83,15.53,14.64,14.99,15.58,15.21,15.13,14.75,14.75,14.45,13.69,14.37,13.25,12.84,12.64,12.7,12.57,12.71,12.73,12.75,13.12,13.56,14.22,13.89,14.64,15.0,15.43,15.51,15.13,14.51,14.12,14.43,14.24,14.28,13.46,13.25,13.22,13.01,13.0,12.16,11.47,10.48,10.96,10.78,10.58,10.86,10.63,12.36,12.18,11.52,12.49,13.55,17.62,17.38,17.62,17.73,17.28,17.41,17.44,17.7,17.51,17.23,17.52,18.41,18.15,17.24,17.84,17.86,16.94,16.34,16.59,17.66,18.15,16.88,17.51,16.64,15.97,15.3,15.38,15.08,14.94,14.81,15.31,16.15,16.5,16.14,17.45,16.92,17.48,17.01,16.55,17.15,16.72,16.77,17.03,16.51,16.36,16.0,16.11,16.33,16.35,16.23,16.19,16.22,16.97,14.7,14.46,15.25,14.88,14.97,15.07,15.55,15.12,14.25,14.57,14.78,15.44,15.48,15.28,15.0,15.45,15.44,16.46,16.96,17.42,17.0,17.03,16.57,16.14,16.17,16.61,16.16,16.15,16.58,17.24,17.9,17.22,17.13,16.17,16.82,16.84,16.71,15.72,15.77,15.87,15.72,16.05,15.81,15.17,15.46,15.11,15.57,15.35,16.09,16.06,16.5,16.21,16.03,15.89,16.01,15.89,15.2,15.53,15.75,15.5,15.72,15.08,15.25,15.25,16.41,16.84,17.26,17.07,17.14,16.62,16.16,14.47,14.43,12.99,13.76,14.36,14.76,14.07,14.09,13.7,13.66,13.48,14.09,13.4,12.78,12.58,13.24,12.91,13.53,13.99,13.68,14.07,14.94,12.94,14.21,14.48,15.77,19.55,18.92,19.1,18.86,19.35,19.05,19.11,19.03,18.59,18.94,18.8,18.7,18.85,18.46,18.24,18.07,17.65,19.22,19.81,20.43,20.43,20.11,20.27,20.47,19.91,19.85,19.93,19.65,20.14,20.95,21.65,22.09,21.57,20.94,19.86,20.88,21.49,20.51,21.47,21.49,25.26,24.64,25.65,25.75,25.9,25.99,26.81,25.86,26.19,25.83,25.88,25.21,25.57,25.28,24.98,24.79,24.27,25.2,25.3,25.73,25.17,23.67,23.84,24.1,24.36,24.13,23.97,23.46,25.0,24.83,25.13,26.5,27.18,27.29,28.27,28.87,28.36,28.62,28.55,28.36,29.31,29.03,30.03,30.15,29.89,30.88,30.42,28.36,27.91,27.54
RYTM,96.23,96.61,92.31,85.58,81.81,81.36,82.12,84.18,85.2,85.7,85.21,85.175,84.92,87.72,88.69,88.11,87.81,87.28,86.81,84.39,86.13,85.48,86.66,86.96,86.29,88.12,86.97,77.25,75.82,81.9,84.62,82.59,84.65,87.45,90.31,85.86,87.68,90.51,87.38,91.15,90.02,93.01,93.0,93.52,91.46,91.0,89.56,94.94,92.73,98.07,99.15,98.65,96.35,99.78,103.16,101.3,102.53,98.07,96.06,98.47,102.87,103.97,103.61,103.87,107.97,108.29,108.99,102.52,103.7,102.67,105.53,103.39,102.87,108.36,105.95,102.59,101.63,106.06,113.34,107.8,104.89,101.02,97.46,101.59,99.42,101.86,105.01,107.04,106.76,112.55,110.0,112.27,112.35,112.88,112.14,111.73,111.86,112.45,112.52,113.56,117.62,104.77,100.71,105.18,104.6,105.7,104.63,101.39,105.04,109.09,107.42,108.75,106.58,101.74,100.66,103.15,100.51,100.69,99.41,95.89,97.92,99.86,97.63,100.3,98.49,99.47,104.99,113.74,113.76,111.81,113.89,113.46,111.55,110.47,109.12,109.17,107.15,112.39,110.28,111.18,109.35,105.2,100.77,100.82,100.21,100.23,99.83,97.86,99.02,97.23,100.01,100.99,100.64,99.16,99.14,96.91,98.7,99.0,96.06,98.54,96.1,95.515,96.03,96.22,97.92,100.27,101.44,99.77,102.12,104.57,101.69,104.21,103.15,104.23,102.3,101.2,99.2,103.27,101.68,98.7,97.19,98.09,97.61,96.48,97.86,96.46,94.31,91.98,92.48,90.01,88.57,90.24,88.3,85.23,84.66,85.63,85.68,86.45,87.27,87.81,87.82,88.63,89.2,90.68,91.44,89.36,89.15,86.7,89.04,89.0,65.14,66.39,65.77,66.92,65.44,63.19,62.73,61.445,62.29,63.66,62.13,61.99,61.48,61.97,62.39,62.9,63.02,64.84,67.37,66.72,68.11,66.18,64.395,65.67,63.66,61.33,61.88,59.59,59.18,62.36,62.01,62.41,63.87,61.25,59.93,60.18,57.28,56.79,58.965,57.38,60.72,64.63,62.71,64.41,64.01,63.8,65.19,65.22,64.41,63.76,62.97,59.84,59.23,60.48,61.74,61.34,62.09,60.14,59.55,57.83,60.23,57.73,54.96,46.95,49.82,51.96,50.0,52.97,54.8,53.49,54.3,52.91,53.72,52.04,54.23,55.21,52.29,52.34,50.97,50.24,51.32,50.06,48.56,50.79,51.64,52.97,53.22,52.4,54.91,53.0,53.32,51.03,54.66,56.07,57.74,58.0,57.55,56.69,57.56,57.64,57.58,58.47,59.18,60.01,61.02,59.95,59.41,59.43,59.22,57.19,56.81,56.52,57.78,58.47,57.23,57.52,54.54,54.66,53.66,53.94,54.89,56.17,57.87,60.01,58.97,59.62,60.07,55.98,56.34,55.59,56.54,55.85,56.04,56.12,55.48,53.69,56.8,55.25,55.24,55.68,57.15,57.74,57.41,58.89,57.82,60.37,60.08,60.84,62.04,62.25,61.95,59.92,59.94,59.03,59.36
SAH,80.13,79.0,78.79,75.59,76.43,78.75,73.31,72.39,71.58,71.84,71.22,71.02,70.07,71.78,70.7,67.37,65.89,68.23,68.07,68.06,67.83,65.96,63.5,63.31,64.87,65.25,68.57,66.74,65.93,66.8,65.31,64.29,62.83,60.04,60.97,60.55,60.5,60.84,59.89,60.31,61.045,60.022,60.837,60.876,62.049,63.738,62.228,61.085,62.327,63.033,62.188,62.456,62.357,66.213,64.126,62.496,57.915,59.734,60.31,60.469,59.614,61.165,62.069,60.022,62.188,59.823,60.062,59.585,59.893,61.314,60.906,60.688,60.847,63.013,63.599,61.989,62.526,63.957,62.705,62.854,63.649,64.345,64.066,62.556,63.053,62.566,61.254,61.473,62.456,63.341,63.897,63.927,63.788,63.649,63.192,63.102,64.424,64.533,65.259,64.563,66.598,65.798,64.504,63.012,63.595,64.119,63.457,61.876,61.836,62.271,62.113,62.034,60.009,61.184,59.06,61.007,60.928,60.434,63.111,63.595,63.101,61.362,61.333,61.007,58.961,60.325,60.661,62.321,62.765,61.501,62.212,63.506,64.079,63.555,64.692,76.903,76.557,74.887,73.959,73.722,74.384,75.016,70.995,69.849,71.597,71.153,71.588,72.753,75.223,75.53,76.557,75.174,74.858,74.097,74.038,77.594,77.94,77.664,77.654,78.918,77.071,78.355,77.891,78.513,81.581,79.841,81.896,81.62,81.738,81.709,80.254,80.863,80.814,82.918,83.154,81.886,81.119,80.834,76.96,76.851,78.582,77.028,77.599,77.992,79.782,77.186,74.049,73.007,71.837,73.154,71.335,69.103,70.45,71.139,70.991,72.525,75.082,77.491,74.167,78.612,76.547,75.888,75.652,75.023,83.744,83.429,87.274,86.773,85.996,85.681,84.845,85.72,86.104,84.973,81.345,78.592,79.211,78.602,79.27,80.49,78.887,76.891,76.321,75.514,75.78,73.833,75.18,75.004,74.397,72.782,71.47,70.012,69.004,69.493,69.17,68.446,67.702,68.485,67.908,65.715,65.784,65.461,67.438,67.536,67.839,67.33,66.665,67.673,66.743,63.513,64.061,61.78,61.487,61.409,61.409,60.469,59.431,60.038,59.764,58.962,58.844,57.777,58.482,56.936,57.484,56.965,57.19,57.523,58.805,58.198,60.851,55.321,55.976,54.968,55.007,58.648,56.632,55.751,53.94,55.536,60.518,61.516,61.888,59.578,59.363,59.461,58.541,58.629,57.582,58.061,62.537,63.549,64.162,64.804,64.863,65.573,64.308,64.327,66.322,66.527,67.101,67.626,66.877,66.741,70.36,70.273,72.073,71.47,71.586,69.854,72.744,71.129,71.003,72.958,73.007,72.423,70.623,72.248,73.211,71.275,71.129,70.623,69.183,67.256,66.458,68.19,66.468,66.488,66.643,64.824,62.265,61.671,62.917,62.683,61.924,61.399,60.669,61.642,61.603,61.875,62.625,62.43,61.282,61.301,61.35,61.691,63.646,65.359,64.726,65.427,65.049,65.079,65.02,65.398,65.504,66.095,66.898,67.102,66.927,67.692,67.208,67.402,64.44,61.177,59.706
SANM,237.09,238.55,221.89,216.54,223.27,217.82,208.67,215.46,188.08,192.16,180.02,176.2,174.06,175.46,174.09,168.97,154.31,154.47,153.5,147.76,141.84,139.85,131.82,129.29,130.21,130.18,129.64,124.03,130.9,130.97,138.56,134.8,131.39,122.86,130.23,125.03,125.11,123.69,125.2,126.35,126.88,124.21,125.22,123.0,130.29,139.55,137.97,142.3,155.26,161.43,161.32,158.17,147.87,149.37,148.1,147.83,146.7,145.81,141.29,149.34,149.69,150.82,149.79,142.34,145.69,154.65,150.47,141.68,154.43,152.65,143.19,182.54,177.83,179.51,181.17,174.73,177.44,174.4,166.99,167.21,161.01,153.41,149.1,153.4,154.95,153.3,159.29,150.07,152.03,153.76,154.34,154.02,154.17,152.89,151.52,144.99,142.87,146.84,158.17,160.63,176.63,169.19,164.27,160.96,158.09,160.76,157.46,154.15,151.96,156.17,155.59,154.32,153.71,146.88,144.45,155.6,156.45,158.88,160.37,154.54,169.8,169.17,174.43,170.31,172.51,177.76,163.58,140.34,137.05,135.48,138.09,134.89,134.96,133.77,132.79,127.23,129.7,132.67,129.25,133.12,131.94,125.51,125.35,122.71,130.35,134.68,125.62,140.0,114.08,116.74,116.52,115.11,113.59,114.11,113.14,113.17,117.49,117.75,118.3,119.37,116.19,117.39,119.21,117.03,117.75,122.61,117.76,118.92,120.93,119.86,116.5,117.09,117.52,119.37,116.95,115.22,115.44,115.48,111.04,109.61,112.47,117.41,116.98,116.8,120.34,123.84,119.16,121.25,119.02,117.51,117.05,116.69,110.96,116.04,115.9,120.76,98.35,98.58,95.79,100.65,99.65,102.0,101.31,104.61,104.17,103.08,104.92,104.17,104.34,103.46,102.23,101.29,102.34,101.24,98.49,97.83,98.07,97.01,95.25,93.65,91.71,89.85,90.05,88.96,87.97,86.33,87.45,87.78,88.27,87.91,87.16,86.03,87.97,88.16,85.98,84.69,83.95,84.62,86.61,84.2,84.45,82.11,82.32,81.37,84.56,84.12,84.72,85.27,83.46,79.95,80.54,79.67,78.7,78.86,80.23,78.51,76.79,79.01,80.73,82.24,80.26,77.39,74.5,73.06,74.92,75.18,76.55,75.8,75.95,74.64,77.79,70.52,70.6,67.3,69.16,77.51,76.04,76.18,76.65,77.74,78.53,78.58,80.8,78.31,78.32,78.25,76.19,76.12,75.63,73.38,74.79,74.9,73.81,76.28,75.66,77.2,74.9,76.39,81.92,81.89,84.28,83.79,84.89,85.72,88.56,90.52,90.14,89.66,89.35,88.59,88.96,89.1,86.33,87.85,87.36,87.38,82.22,83.73,84.21,82.83,81.02,78.51,84.01,83.65,83.65,84.18,82.97,82.56,83.01,81.74,79.82,77.39,77.23,77.29,76.87,76.3,75.47,75.67,75.64,76.64,78.18,77.7,77.26,76.62,76.88,78.34,79.3,80.23,80.05,80.96,80.02,79.34,79.79,78.53,79.13,79.46,79.98,80.02,79.41,78.67,78.33,78.84,79.41,79.52,77.58
SATS,122.62,125.75,117.34,120.34,123.18,123.14,119.78,123.7,121.63,117.5,121.52,122.36,123.86,135.11,133.21,132.5,131.39,130.47,125.55,128.59,120.09,122.82,124.77,126.95,128.68,120.6,117.07,112.23,115.21,111.4,119.07,110.84,109.49,109.84,109.11,107.75,112.27,114.33,108.34,107.71,112.18,108.5,109.92,106.24,110.85,114.03,116.9,118.68,115.53,108.37,107.01,106.78,107.42,110.36,114.84,114.46,113.0,113.15,110.51,110.06,115.67,115.19,111.61,107.02,110.69,114.82,116.55,113.22,113.46,128.57,125.81,119.72,126.5,127.97,122.5,122.0,123.27,123.55,131.09,123.74,126.07,120.0,116.95,112.16,116.06,110.67,112.18,108.7,109.2,108.55,105.6,106.95,106.76,108.88,103.91,102.59,100.89,103.64,103.93,107.37,104.39,103.98,93.54,88.26,82.0,74.5,74.03,74.06,73.0,73.29,70.88,71.0,70.92,68.63,67.23,69.1,69.74,66.93,67.4,69.98,69.63,71.28,73.75,73.48,70.65,72.32,73.48,75.37,74.87,73.16,73.62,74.8,74.39,74.12,73.03,72.23,73.77,74.15,72.38,72.33,74.85,75.05,74.85,74.0,76.5,76.25,75.18,76.78,77.12,79.0,79.5,76.36,73.65,73.45,73.14,73.1,73.64,73.14,72.47,71.22,71.81,69.8,71.94,74.89,77.04,79.89,83.57,80.63,67.24,67.22,63.91,65.24,61.79,56.95,58.76,50.87,29.88,29.62,27.5,27.65,27.49,27.87,27.86,28.37,28.41,28.0,27.48,27.08,27.35,26.99,26.73,26.33,26.93,32.59,32.82,29.51,29.77,29.67,29.84,29.61,28.12,28.33,28.61,28.93,29.09,29.6,29.91,30.86,32.13,32.22,32.66,31.36,31.36,29.49,28.36,27.7,28.81,25.46,24.63,25.24,25.15,25.12,24.87,24.38,25.11,16.84,18.08,17.27,16.74,15.99,17.48,19.03,16.2,16.15,18.21,17.73,20.17,19.95,20.24,19.76,20.95,21.14,22.16,22.0,23.39,22.9,22.79,19.78,20.18,24.19,23.85,24.25,23.92,23.88,24.03,23.02,22.48,22.7,22.68,22.56,22.51,21.97,21.31,21.0,21.75,22.1,22.98,22.74,22.48,22.1,23.44,20.92,21.21,21.53,23.33,26.29,25.19,25.58,24.99,26.16,26.32,26.7,26.88,26.46,26.5,26.13,25.86,26.3,26.14,26.39,26.34,26.5,25.18,28.14,28.38,30.79,31.04,31.07,31.23,30.41,29.01,28.34,29.0,29.57,30.17,30.01,30.14,29.26,28.96,28.85,28.68,29.05,29.19,29.37,28.45,27.41,27.55,27.66,27.47,26.9,27.21,27.09,27.66,28.12,27.52,27.74,27.0,25.54,24.48,23.32,23.03,23.09,23.42,22.73,23.33,23.11,22.75,22.9,23.01,22.57,23.07,23.02,22.69,22.75,22.61,22.25,23.04,23.74,23.34,23.43,23.44,23.3,23.73,24.0,23.94,24.0,24.55,25.2,25.29,25.03,24.87,24.41,22.9,23.57,23.43
SBAC,218.62,218.44,217.38,217.91,218.58,221.2,215.97,217.59,215.0,219.47,219.6,211.86,213.1,220.41,223.14,221.76,214.2,218.08,220.24,223.75,218.46,218.71,205.86,212.42,204.04,171.56,172.11,169.83,167.06,166.17,165.15,166.76,171.98,174.15,182.28,183.03,187.15,187.61,188.04,183.48,187.284,192.389,194.604,195.25,194.366,195.101,196.044,197.574,199.799,190.87,195.836,200.236,198.289,198.19,196.948,196.124,201.746,199.411,197.941,189.668,187.801,183.381,179.517,179.289,183.619,178.434,179.914,182.864,186.499,182.914,185.526,186.4,185.894,184.036,184.871,184.622,192.797,190.691,190.76,186.768,183.748,179.974,180.133,180.192,186.847,188.774,191.178,192.121,193.442,192.379,191.297,191.297,190.611,189.34,188.724,189.072,189.658,188.694,191.823,190.363,191.525,187.94,188.009,189.688,188.297,188.714,186.072,185.705,187.294,192.955,193.472,191.992,191.783,193.7,193.929,194.763,196.362,194.455,195.876,192.638,199.163,200.358,196.98,194.985,192.367,193.395,193.8,191.152,189.137,188.801,188.09,191.034,194.886,196.249,193.701,194.965,195.252,195.34,193.859,195.005,192.071,188.732,185.818,186.786,185.196,185.315,186.223,186.352,189.74,189.355,189.444,190.984,193.701,191.844,193.039,192.841,196.388,195.578,196.664,196.388,196.941,196.743,195.627,197.523,197.0,191.202,189.127,189.009,195.321,192.782,196.872,199.529,202.344,203.519,205.584,216.163,218.859,220.143,218.188,219.877,216.486,211.463,216.171,213.193,215.631,214.255,215.355,217.066,219.316,216.004,215.405,226.452,224.653,220.869,223.091,224.997,222.865,229.912,231.091,232.85,235.249,230.354,229.892,228.87,229.882,226.088,228.359,224.879,228.801,230.256,230.226,229.587,229.921,233.519,234.649,230.816,226.845,226.747,228.693,232.546,230.108,225.381,224.408,224.604,226.177,223.926,224.162,220.899,222.285,221.135,221.813,225.715,226.796,225.548,227.101,227.916,226.295,225.105,227.051,225.587,224.358,226.835,228.674,230.366,227.99,224.087,217.866,220.888,224.654,234.455,231.452,235.062,237.527,236.666,236.676,235.482,238.084,233.291,218.404,217.24,217.973,219.01,226.366,220.624,224.057,220.741,219.959,219.822,214.393,207.566,207.507,204.015,209.747,215.107,225.828,214.55,215.606,215.205,212.104,211.654,210.011,209.629,213.914,216.799,216.144,214.99,218.276,216.076,213.464,209.874,210.666,214.5,218.87,217.722,212.866,214.462,213.459,215.561,212.048,212.34,209.703,213.284,207.124,207.28,204.39,202.19,200.857,199.855,202.531,203.027,203.621,200.769,200.293,199.495,198.015,192.235,192.42,192.254,193.792,192.78,196.254,202.356,191.544,193.354,193.072,198.872,198.142,198.697,191.933,189.783,189.724,187.583,194.347,190.629,193.588,196.381,195.018,198.327,197.86,197.743,198.521,197.12,197.821,198.103,192.916,195.66,203.377,206.579,208.525,210.248,210.404,211.542,217.264,214.462,215.629,214.88,217.099,216.953,220.174,222.373,220.505,219.911,214.734,213.537,213.06
SBCF,31.04,31.36,30.9,30.92,31.31,31.47,31.28,31.73,31.63,31.25,32.02,32.05,32.25,32.67,32.73,32.16,32.25,32.37,32.29,32.37,32.71,32.08,31.06,30.8,30.47,30.58,30.29,29.45,29.36,29.94,30.14,29.93,30.01,29.33,29.22,29.2,29.84,30.15,29.81,29.97,30.397,30.954,30.457,30.099,30.775,31.282,31.153,31.818,30.924,32.693,32.683,32.166,31.938,33.537,33.279,33.408,33.418,33.021,33.14,33.726,34.134,34.541,34.869,34.432,34.273,33.945,33.18,33.229,33.905,33.349,33.428,33.19,33.16,34.561,34.501,32.941,33.617,33.806,32.603,32.136,32.126,32.504,32.822,32.156,32.335,32.325,31.411,31.222,31.212,31.699,32.097,32.285,32.246,32.216,31.62,31.749,31.779,32.057,32.484,32.176,32.453,32.275,31.81,32.265,31.939,32.235,32.166,31.435,31.494,31.178,31.247,31.158,30.329,30.19,29.044,29.351,29.183,28.847,30.092,29.657,30.427,30.823,30.566,30.536,30.19,30.23,29.904,30.072,29.933,30.111,30.477,30.694,31.04,31.06,29.756,29.746,29.874,29.904,28.886,28.452,30.23,31.238,30.2,29.548,30.921,31.307,31.336,31.089,30.546,30.062,30.131,30.062,30.131,30.23,30.131,30.121,30.21,30.259,30.566,31.149,30.22,30.003,30.092,30.329,30.388,30.27,30.162,30.525,30.79,31.085,30.378,30.319,30.555,30.417,30.633,30.407,30.407,30.417,28.649,28.954,28.885,28.443,28.266,28.728,28.728,28.246,26.93,27.088,26.94,27.058,27.539,27.549,27.146,27.687,27.716,28.256,28.688,28.246,28.296,28.413,28.58,28.531,28.649,28.679,28.207,27.981,28.963,28.767,29.13,28.521,28.541,28.512,29.022,28.846,28.08,27.127,26.989,26.204,25.654,25.585,25.31,24.554,24.406,24.18,24.328,24.465,25.153,25.358,25.874,25.611,25.26,24.841,24.958,25.358,24.928,25.192,24.431,24.294,24.597,23.963,24.002,24.09,24.928,25.084,25.201,25.231,25.123,25.231,25.026,24.138,24.304,23.573,23.68,23.768,23.875,23.368,23.124,23.456,23.095,23.144,23.28,23.105,22.656,21.944,22.383,22.285,21.973,21.71,21.495,21.466,23.036,21.69,22.003,22.129,22.997,25.162,24.87,25.094,24.86,25.436,25.553,25.816,25.972,25.319,25.436,25.67,25.533,25.543,25.309,24.626,24.704,24.51,24.607,25.449,25.682,26.175,26.369,27.25,27.386,27.028,26.95,27.086,27.028,27.279,28.219,28.306,28.5,28.325,28.422,28.19,29.071,28.267,28.17,28.383,28.238,27.667,26.911,27.551,27.405,27.357,27.492,26.34,25.885,25.885,25.924,26.301,26.224,25.904,26.04,25.827,24.868,24.839,25.672,25.682,25.962,26.05,25.827,26.66,26.456,26.398,26.892,26.795,26.708,26.727,25.798,25.817,27.328,28.248,27.977,28.006,28.535,28.381,28.516,28.91,28.689,28.853,28.583,28.92,28.833,29.141,29.228,29.738,29.42,28.882,28.16
SBRA,20.58,20.5,20.38,20.46,20.36,20.66,20.35,20.51,20.29,20.09,19.91,19.57,20.09,20.5,20.68,20.66,20.49,20.34,20.23,20.46,20.35,20.08,20.01,19.72,19.86,19.49,19.23,19.44,19.61,19.63,19.84,19.73,19.69,19.59,20.24,20.63,20.74,20.91,20.62,20.78,20.65,20.82,20.63,20.42,20.02,20.25,20.42,20.57,20.55,20.86,20.56,20.51,20.43,19.93,20.02,20.03,20.59,20.17,19.95,19.31,18.866,18.807,18.748,18.896,18.147,18.078,17.989,18.453,18.246,18.177,18.236,18.561,18.541,18.738,19.024,18.925,18.955,18.768,18.985,19.122,19.142,18.994,19.319,19.398,19.182,18.797,18.866,18.659,18.709,18.6,18.512,18.393,18.265,18.255,18.413,18.561,18.571,18.571,18.916,18.896,18.512,18.719,19.024,18.955,18.994,18.768,18.935,19.122,18.994,19.221,19.053,18.659,18.344,18.453,18.275,18.334,18.531,18.315,18.078,18.107,18.301,18.573,18.495,18.301,18.272,17.642,17.429,17.341,17.274,16.934,16.702,17.206,17.778,17.526,17.652,17.69,17.555,17.865,17.574,17.254,17.06,17.089,16.992,17.196,17.332,17.429,17.458,17.351,17.584,17.7,17.797,18.068,18.01,18.253,18.098,18.068,18.165,17.923,18.136,18.282,18.127,18.291,18.602,18.466,18.543,18.35,18.495,18.602,18.446,18.495,18.417,18.669,18.524,18.718,19.009,18.602,18.66,18.951,19.018,18.863,18.33,18.059,17.894,17.593,17.67,17.765,17.775,17.851,17.813,17.555,17.336,17.555,17.441,17.193,17.126,17.317,17.145,17.374,17.517,17.565,17.393,17.279,17.231,17.241,17.412,17.555,17.889,17.603,17.517,17.641,17.546,17.66,17.746,17.603,17.45,17.584,17.412,17.622,17.422,17.67,17.727,17.403,17.431,17.298,17.069,17.365,17.489,17.403,17.183,16.964,17.021,16.945,16.812,16.678,16.669,16.669,16.611,16.592,16.783,16.63,16.297,16.478,17.231,17.26,17.04,16.649,16.406,16.64,16.781,17.053,16.762,16.94,16.771,16.199,16.331,16.518,16.734,16.415,16.406,16.331,16.406,16.518,16.799,16.678,17.006,17.034,16.846,16.556,16.265,16.19,15.871,15.346,15.44,16.199,16.546,16.274,16.406,16.378,16.443,16.293,16.181,16.078,16.265,16.181,16.246,16.509,16.668,16.518,16.218,15.806,15.553,15.581,16.003,15.806,15.534,16.021,15.965,15.759,15.571,15.421,15.365,15.393,14.887,14.896,15.365,15.515,15.431,15.487,15.356,14.822,14.951,15.31,15.365,15.457,15.549,15.393,15.567,15.383,15.429,15.264,15.65,16.055,15.577,15.42,15.282,15.696,15.595,15.816,15.65,15.466,15.291,15.273,15.816,15.466,15.31,15.89,15.696,15.945,15.687,15.669,15.742,15.724,15.567,15.614,15.402,15.558,16.249,15.991,16.111,15.991,16.276,16.516,16.378,16.608,16.81,16.967,16.985,16.912,17.243,17.409,17.344,17.05,16.948,16.893,16.93
SBUX,104.26,106.44,104.94,104.97,105.9,105.33,105.5,97.28,97.89,98.67,99.54,99.52,97.8,98.95,100.0,98.36,98.34,98.47,97.48,96.6,96.92,97.21,95.21,94.78,90.37,90.43,89.59,86.72,86.81,91.22,92.7,91.98,93.83,92.55,95.83,92.66,97.57,97.82,99.15,100.18,101.44,100.77,99.77,98.99,98.69,97.15,96.68,96.76,98.02,98.08,97.93,96.51,94.78,97.49,95.8,95.76,95.39,93.79,96.14,98.485,96.905,98.346,98.813,95.454,96.349,92.444,91.102,91.361,93.278,94.55,95.107,95.713,96.994,95.216,95.812,93.06,92.394,92.682,90.566,89.98,89.384,88.31,87.615,86.135,88.887,86.005,83.432,83.67,84.704,85.022,84.535,84.028,83.323,85.618,87.764,88.847,84.664,84.535,84.853,84.803,84.197,83.313,81.753,82.876,84.575,84.455,86.552,84.654,84.366,86.552,86.144,85.36,82.806,84.803,82.091,83.144,82.796,83.154,84.237,85.27,86.079,85.25,83.455,84.412,81.107,81.758,78.523,79.864,79.775,82.025,83.031,84.274,86.04,84.925,84.284,84.343,84.737,83.386,84.205,83.199,81.739,80.052,78.947,77.398,78.7,78.957,80.19,80.999,85.25,85.546,83.258,83.455,84.481,82.261,82.695,83.129,84.53,84.136,83.416,82.291,82.094,83.228,81.561,80.792,81.245,81.758,82.676,83.031,84.274,85.832,86.069,88.565,86.996,86.829,86.474,85.458,84.649,87.184,87.361,88.299,89.699,91.288,89.374,91.199,92.296,91.503,89.905,90.278,89.2,87.21,88.396,87.984,85.123,87.377,90.905,91.101,91.797,92.532,91.826,94.002,95.001,90.807,91.924,91.326,90.66,90.63,91.552,93.041,93.247,93.345,93.041,91.767,92.551,92.296,93.022,89.797,90.268,90.003,89.278,89.67,90.493,91.258,90.434,89.758,91.61,91.395,92.434,93.482,89.601,88.857,87.847,85.25,86.348,84.868,83.486,82.271,82.369,84.28,85.27,82.712,82.291,81.32,83.878,82.918,83.859,84.917,84.216,84.547,83.37,78.144,79.983,80.489,80.557,79.467,82.416,79.808,77.901,82.572,81.647,81.56,81.608,80.586,79.555,78.514,79.312,78.592,81.462,83.194,83.136,82.328,86.299,77.55,77.852,79.896,85.89,96.741,95.592,95.456,95.106,96.196,95.339,93.306,93.15,94.464,96.614,96.527,95.641,96.42,95.476,93.461,96.04,96.906,98.415,103.621,102.638,108.691,109.051,112.311,112.7,111.416,109.966,111.513,110.151,108.749,110.297,109.47,109.995,109.528,109.372,109.411,107.465,107.872,108.598,108.114,108.646,107.049,104.688,104.223,105.501,105.094,97.186,96.809,95.638,94.844,94.592,94.834,92.076,91.398,90.092,90.082,90.508,89.288,89.627,89.859,90.14,89.608,89.211,88.32,87.672,89.288,88.911,87.023,84.633,85.146,85.91,87.014,89.133,90.13,94.292,94.68,95.26,95.009,96.122,96.896,96.044,97.467,98.309,98.251,99.171,98.251,97.448,98.57,99.209,96.848,95.105
SCCO,179.54,183.91,171.03,166.3,171.18,171.69,168.43,170.49,178.12,180.43,182.25,187.71,183.53,190.76,194.32,188.25,189.3,193.37,196.38,192.56,188.05,187.17,173.97,176.67,177.83,177.95,172.06,159.28,162.07,159.76,165.49,159.88,159.59,152.71,159.81,166.72,177.02,176.8,170.83,180.56,192.02,196.16,190.64,184.97,191.87,206.66,206.23,218.85,218.3,215.7,215.2,210.69,207.05,201.01,194.07,192.66,188.0,198.0,197.85,206.52,198.9,205.635,197.5,187.054,193.481,212.704,190.352,187.903,205.289,195.663,192.366,186.017,181.96,174.17,181.723,183.885,178.652,180.646,177.971,172.156,173.765,168.355,158.511,156.082,158.047,152.429,146.802,141.648,143.632,143.455,147.621,146.249,146.14,145.311,142.171,140.473,139.654,138.489,142.033,140.601,145.755,142.152,138.617,139.249,138.627,138.173,136.83,133.187,133.049,133.068,131.341,127.48,125.19,122.119,118.496,123.788,122.564,125.437,129.03,130.353,135.043,134.795,135.739,132.936,133.549,132.265,127.273,134.571,135.067,136.342,137.87,134.639,129.414,125.862,124.918,123.507,124.869,131.311,126.319,129.686,128.353,127.234,129.618,121.736,127.059,128.966,123.322,126.484,124.84,121.95,119.342,118.096,117.834,113.854,114.788,116.286,107.295,108.443,107.032,104.375,104.006,105.533,106.983,103.325,102.225,99.354,97.223,100.61,100.211,98.109,98.216,94.635,93.506,94.119,93.623,95.15,94.401,94.917,91.209,91.18,91.715,93.302,93.292,93.283,95.08,93.886,91.85,95.653,93.178,90.847,90.331,88.916,87.588,89.977,86.518,92.366,92.796,93.828,95.061,96.351,94.746,93.694,92.156,92.223,92.366,93.217,95.539,97.096,97.717,95.481,98.424,99.867,101.157,101.377,97.564,96.676,97.956,99.992,92.767,92.605,90.445,89.308,91.019,91.095,92.165,90.551,91.678,91.793,93.283,92.624,91.391,91.802,89.576,88.391,88.343,86.872,88.286,87.665,89.022,88.238,86.403,86.891,87.598,87.56,86.757,88.114,89.251,89.146,88.162,85.41,84.167,83.575,86.499,84.616,86.136,84.421,84.12,87.268,88.161,88.593,90.05,86.686,83.735,81.414,81.057,80.991,81.593,82.382,79.525,76.904,79.328,71.068,74.611,73.662,81.499,88.668,88.217,87.823,88.462,90.999,91.807,95.359,93.63,94.354,93.235,93.536,92.841,91.976,90.332,86.836,84.891,83.5,83.124,85.474,85.342,85.032,80.738,81.48,83.566,85.032,87.625,87.409,87.297,87.306,91.92,90.567,91.553,91.403,91.939,88.575,86.535,90.534,90.235,88.267,87.166,87.007,83.9,85.477,86.438,85.244,84.451,87.828,90.03,90.664,89.89,92.064,91.541,90.888,90.487,88.948,88.397,88.267,89.19,87.492,87.287,85.841,85.981,85.02,85.319,86.961,88.257,88.099,87.296,86.774,85.813,86.727,90.254,90.86,93.295,94.723,96.57,95.646,98.464,93.295,94.34,94.434,94.536,93.342,93.622,93.025,91.933,95.171,93.053,93.93,96.094
SCHW,89.5,92.15,92.4,91.48,91.54,91.64,91.16,90.83,90.76,88.5,88.92,91.71,91.97,93.15,92.28,92.62,100.27,98.38,96.79,94.8,97.27,96.7,93.34,92.99,93.77,92.36,93.98,93.06,92.36,94.47,94.99,95.68,95.3,94.66,93.99,93.28,93.93,93.63,93.06,91.24,92.67,93.17,94.38,95.23,95.41,96.04,95.24,95.49,95.2,97.52,95.35,93.12,92.75,94.03,93.87,95.38,93.08,93.72,94.76,95.129,98.916,106.849,104.726,101.657,103.53,103.381,104.816,103.57,103.122,103.122,103.371,102.594,101.836,103.7,101.447,100.65,103.471,102.414,101.577,100.839,101.557,99.833,100.999,101.587,103.221,103.391,101.228,99.574,100.212,100.969,101.547,101.507,100.839,101.069,98.487,96.903,96.285,95.677,94.959,96.325,96.723,95.488,93.843,93.963,93.504,94.71,93.674,91.76,92.378,92.418,91.491,90.435,90.215,90.205,90.185,92.328,91.969,91.601,94.072,94.77,97.105,95.525,94.989,94.651,93.617,93.1,93.259,92.574,93.935,93.826,94.025,93.269,94.253,93.836,94.015,93.726,94.502,94.362,93.558,92.832,93.746,92.812,92.912,91.391,93.438,93.21,93.428,93.418,93.498,92.126,91.679,94.879,96.29,94.869,94.194,91.798,93.329,93.846,93.746,92.703,91.52,90.467,91.53,92.961,93.359,91.669,93.09,92.872,91.48,97.026,95.625,95.525,95.247,96.489,96.271,96.638,95.595,95.237,95.227,94.919,95.167,95.575,95.515,97.175,94.999,98.079,97.026,96.479,95.128,95.841,95.574,96.228,94.672,96.852,97.685,97.03,97.03,96.188,95.633,94.295,94.533,95.385,94.939,92.264,90.44,90.787,91.867,91.144,92.204,91.491,91.124,91.768,90.658,90.52,90.351,90.42,89.172,88.637,88.993,88.518,87.586,88.409,89.102,88.161,88.171,86.575,87.705,87.606,87.477,87.418,87.457,86.456,86.694,87.21,87.319,87.546,86.972,87.259,87.834,86.615,86.526,86.793,88.379,88.428,87.893,87.319,86.377,85.445,84.603,83.711,83.345,82.989,81.823,82.357,82.1,80.519,80.411,80.272,79.205,78.968,78.415,76.904,75.649,74.039,75.224,74.78,76.252,75.985,76.025,72.952,74.335,69.08,69.189,68.221,73.96,77.635,76.726,77.329,76.864,78.633,79.166,79.769,78.988,77.437,77.615,77.773,76.617,76.825,76.173,72.617,73.318,71.589,70.374,73.723,74.642,75.807,74.237,77.171,78.563,77.477,77.743,78.04,79.146,79.462,80.835,81.013,80.49,79.364,80.312,81.011,81.917,79.918,81.897,82.35,80.607,80.538,81.474,81.444,82.311,80.794,80.44,81.257,80.568,80.814,79.357,79.682,75.231,74.345,72.524,71.224,71.539,71.648,71.874,71.145,73.331,73.302,72.701,72.868,72.79,73.587,73.892,73.686,73.558,73.164,72.484,72.829,75.576,76.738,78.313,81.572,81.139,81.05,80.253,80.213,80.548,80.253,79.869,80.135,81.484,81.326,80.981,80.509,80.007,79.554,79.219
SDRL,47.71,48.32,48.9,49.36,49.31,49.69,49.86,49.79,48.87,48.1,47.72,47.13,47.02,46.05,46.17,47.23,45.97,46.01,48.25,47.52,47.62,48.3,48.58,47.2,45.63,44.56,45.5,44.95,45.41,45.46,44.97,45.09,44.29,43.6,44.89,44.18,45.12,43.16,42.9,42.1,42.94,42.86,43.29,42.02,43.7,42.4,42.93,43.67,43.88,43.26,45.22,45.19,44.12,44.21,44.71,43.8,42.5,42.66,41.13,43.01,40.2,41.18,39.9,38.04,39.61,38.79,38.3,38.48,38.67,37.26,38.75,39.45,38.68,38.08,38.16,35.03,34.72,35.19,35.28,35.27,33.64,35.47,35.06,34.0,34.8,34.07,34.95,34.6,34.53,33.7,32.97,32.89,32.79,32.28,31.57,30.37,30.48,30.13,31.99,31.76,33.0,33.25,33.03,31.51,32.0,32.55,32.77,31.2,30.92,30.52,30.32,29.81,30.11,30.16,30.07,31.07,31.42,30.65,30.07,29.62,30.21,30.97,28.4,28.49,29.02,30.89,30.91,31.76,31.56,31.47,30.54,30.97,31.34,31.88,31.92,30.63,29.85,30.31,29.55,29.39,30.5,29.29,29.84,29.19,31.23,30.97,31.88,32.17,31.56,31.21,31.51,30.21,30.55,31.4,31.39,32.21,31.71,31.42,31.01,33.14,33.79,34.03,33.01,32.78,33.66,32.48,31.91,32.67,32.76,32.74,32.78,32.29,31.91,31.7,31.97,30.95,31.4,31.37,29.1,29.19,28.6,29.21,29.01,29.01,29.03,28.83,28.44,29.18,28.17,29.64,29.79,28.04,27.8,29.16,29.77,30.57,31.03,30.23,30.38,30.63,29.42,27.97,28.16,28.73,27.72,28.77,29.69,30.5,30.92,30.65,30.24,29.19,29.11,28.98,27.24,26.25,26.06,25.74,25.9,26.09,26.65,28.01,28.47,28.56,29.1,29.16,28.47,28.08,27.46,27.04,25.17,24.5,24.48,24.92,23.76,23.2,24.13,23.67,23.99,23.07,22.82,23.24,23.79,23.86,24.21,24.83,25.15,24.69,24.52,23.93,23.81,22.88,22.97,22.47,22.5,22.39,20.54,21.0,20.11,20.62,20.6,20.48,20.45,20.12,20.88,19.37,18.96,19.01,19.86,18.74,21.16,18.87,20.08,19.24,22.3,25.18,25.61,25.0,25.23,25.41,25.44,25.1,25.92,25.17,25.12,25.03,24.96,24.59,24.68,23.66,24.18,23.93,23.22,25.02,24.45,23.46,23.14,23.32,25.47,26.01,27.54,28.15,28.68,29.68,31.18,30.28,31.22,31.14,31.28,31.93,32.77,32.68,32.87,34.75,35.76,36.09,35.12,36.16,36.48,36.24,35.98,36.56,37.75,37.85,37.56,37.9,37.52,37.75,38.51,37.71,36.89,36.64,37.8,38.45,37.82,38.74,39.14,38.93,38.35,36.6,36.71,35.95,35.67,36.32,36.18,36.6,37.31,37.62,38.25,38.52,39.96,38.76,39.03,38.37,39.99,40.18,40.45,39.93,40.64,40.23,39.87,40.55,41.61,40.31,40.68
SEDG,38.61,40.61,44.64,41.52,42.91,42.86,41.58,44.29,47.38,45.83,47.36,42.6,40.57,39.82,38.3,38.91,37.83,42.98,43.21,41.76,41.84,43.52,43.85,45.09,48.75,51.87,51.05,47.37,51.76,50.27,51.28,47.67,46.73,51.73,45.66,44.88,42.88,40.71,37.44,35.19,36.09,38.11,34.59,33.41,35.24,37.94,37.81,40.6,35.4,40.4,42.45,43.07,39.38,37.9,34.96,35.1,37.13,35.53,34.41,36.33,36.79,36.8,35.92,33.28,35.04,30.97,30.64,30.95,34.04,35.8,34.81,34.41,34.6,34.54,33.34,32.49,33.91,33.84,34.78,34.31,35.305,32.89,30.26,30.52,30.775,31.26,31.36,28.85,29.02,29.19,30.45,30.74,30.48,30.91,29.06,28.47,28.92,29.48,28.54,29.53,32.02,31.56,30.26,30.43,29.52,31.94,31.61,32.66,32.92,36.53,35.47,34.99,34.45,34.45,33.09,33.46,34.8,34.27,36.18,36.42,42.51,44.7,45.38,40.0,38.88,41.02,31.82,32.87,35.09,34.34,36.3,37.84,39.74,39.7,37.82,37.5,38.77,40.0,37.02,40.11,40.53,37.73,36.46,35.06,38.61,35.66,35.55,37.09,36.24,37.96,38.62,37.0,37.68,39.45,37.9,37.47,35.93,38.575,35.45,34.71,34.11,33.11,30.59,28.97,29.49,29.42,30.04,33.44,34.42,34.16,33.21,31.53,33.82,33.25,33.09,32.25,31.99,34.3,30.21,32.06,31.99,31.16,30.06,25.67,26.46,25.1,24.9,24.94,24.42,25.79,26.12,25.63,25.55,25.66,25.81,24.95,27.06,27.23,28.47,29.07,31.86,28.83,26.62,25.255,24.96,27.37,26.72,25.62,27.57,27.09,26.15,26.43,27.54,23.6,21.86,20.4,19.8,20.065,19.09,18.93,16.06,16.52,16.98,15.96,23.98,23.3,21.02,20.83,20.93,18.72,18.19,17.74,17.47,18.11,17.1,17.86,16.6,16.92,17.22,16.705,14.945,19.84,20.65,20.76,22.02,20.84,17.93,18.15,19.16,19.84,18.29,14.77,14.37,12.92,13.1,12.54,12.235,12.84,12.69,12.56,11.715,11.92,13.05,12.1,12.64,12.49,12.685,13.92,12.76,11.58,14.35,12.385,13.35,14.71,15.425,16.83,16.685,16.18,15.85,15.93,16.1,17.29,17.2,17.03,17.12,16.98,16.88,17.38,16.12,15.06,15.81,16.05,16.61,16.85,16.02,15.59,14.84,14.13,16.49,17.89,18.54,18.72,18.46,17.62,18.19,19.63,16.93,16.36,14.85,13.29,13.37,14.22,14.29,14.76,14.34,13.89,13.36,13.1,13.31,12.96,13.39,14.13,14.68,13.58,13.05,13.7,13.91,14.21,14.5,14.25,14.46,14.71,14.99,17.59,16.29,15.28,14.8,13.6,13.57,13.8,14.58,14.83,14.88,14.77,13.11,13.84,14.37,12.32,13.35,13.28,14.41,14.09,14.28,12.78,12.59,14.06,14.66,15.89,15.8,14.86,13.69,13.77,11.88,10.73,10.87
SEI,73.07,77.45,75.68,74.48,72.33,73.84,71.2,74.44,70.63,72.41,69.48,66.17,65.47,64.99,65.62,67.14,66.05,65.03,61.85,62.39,61.01,61.04,55.72,55.16,55.8,55.47,56.51,52.84,57.83,60.45,61.33,61.0,60.88,61.81,65.88,68.56,63.19,56.99,52.0,53.33,55.35,54.03,49.33,48.841,50.328,49.909,47.484,49.19,49.51,50.836,55.086,53.33,50.547,49.121,49.859,50.677,52.413,56.493,51.345,53.6,52.812,52.831,51.455,45.998,48.163,56.453,56.692,55.056,56.054,53.64,53.769,51.874,53.57,56.812,56.862,54.827,56.732,55.266,51.894,52.652,51.205,53.031,50.427,50.966,52.722,52.772,50.138,45.858,45.988,44.472,44.542,44.961,44.781,45.33,44.851,42.956,40.541,43.504,43.454,45.958,53.949,54.507,53.56,53.37,55.106,54.887,53.006,50.228,48.586,47.67,46.416,46.486,45.669,42.633,41.041,44.296,43.071,45.52,45.003,44.734,47.073,49.92,50.129,50.477,53.235,53.215,53.464,53.722,52.986,52.866,51.761,49.343,47.929,50.686,47.481,46.177,48.785,50.925,51.134,53.911,54.648,52.508,51.682,44.774,47.471,47.989,43.848,46.535,44.435,45.202,42.126,39.787,41.18,39.528,38.025,37.228,38.821,39.757,37.457,36.064,33.107,32.022,31.933,30.812,30.049,29.126,24.713,25.735,26.231,26.27,26.756,29.622,31.328,31.457,29.384,29.612,28.382,28.422,27.847,26.935,26.588,27.183,27.47,27.143,27.728,30.406,30.108,29.741,30.356,31.387,30.465,30.604,29.761,32.399,32.984,33.52,32.339,32.23,33.559,29.166,28.035,28.313,28.948,28.769,29.632,30.138,31.536,30.941,30.445,30.812,32.201,31.417,32.389,31.407,28.839,28.055,28.74,28.521,27.183,28.105,27.48,28.561,28.749,29.007,28.045,26.915,27.668,26.26,25.001,28.859,29.751,26.905,27.569,27.768,27.321,27.084,27.529,27.953,27.924,26.709,25.11,21.456,22.217,21.555,21.822,22.305,22.997,22.374,22.236,21.555,22.296,21.525,21.98,22.138,23.085,22.661,20.874,20.913,20.311,20.469,19.866,19.096,18.415,17.497,18.81,17.971,17.408,17.23,17.24,16.914,19.215,16.44,16.727,15.759,18.158,22.602,20.913,21.486,22.572,22.957,23.076,23.451,23.589,22.187,22.256,23.994,22.681,20.202,24.3,22.72,24.922,21.95,20.992,23.594,24.016,28.15,28.042,30.997,33.53,31.91,32.333,31.861,33.197,35.308,28.808,29.475,29.731,27.649,26.775,26.657,27.04,26.962,25.479,26.068,27.463,26.225,26.579,26.795,27.963,25.577,23.565,23.908,34.345,33.01,33.933,30.919,30.752,30.585,31.282,28.759,28.346,28.12,28.562,28.759,30.713,29.083,28.916,28.258,27.973,27.679,28.415,28.199,27.453,26.383,26.088,26.736,28.052,28.592,27.521,28.287,31.311,28.523,25.283,26.0,27.806,23.631,23.583,24.189,24.101,23.925,22.693,22.223,22.791,21.265,20.053
SEZL,99.82,86.02,85.19,85.96,85.46,79.6,76.54,81.23,79.94,78.7,79.75,84.99,82.27,85.67,80.71,74.175,70.66,68.0,61.31,59.705,69.12,69.49,66.24,68.81,63.76,63.7,63.29,60.73,61.58,67.03,68.79,74.6,71.94,66.15,66.24,65.51,68.12,66.8,66.31,65.29,69.25,69.5,72.45,73.47,75.77,74.97,73.44,75.8,72.95,84.7,62.62,60.65,56.5,62.75,63.86,65.48,63.4,64.06,62.07,62.86,68.59,67.51,67.71,59.52,61.12,63.01,63.78,63.24,70.51,69.32,67.84,67.35,67.6,68.07,66.72,65.83,68.5,69.37,74.23,76.26,76.34,77.17,75.94,75.77,71.77,69.31,65.15,63.475,65.01,68.06,70.5,73.64,72.615,75.15,73.5,72.14,70.14,73.03,66.17,70.35,73.85,71.51,69.31,67.7,68.39,66.72,64.44,59.93,60.61,61.75,58.84,56.21,53.43,54.44,52.4,52.14,51.67,50.97,52.14,52.72,57.29,56.71,58.01,59.24,57.99,66.25,61.48,64.09,65.55,65.08,70.33,72.1,76.28,76.96,76.2,73.93,75.19,75.67,73.86,74.9,77.99,80.01,77.01,77.35,81.69,81.52,82.7,86.33,85.53,83.29,78.83,79.53,81.4,84.19,84.27,86.27,85.925,91.98,91.6,89.5,88.495,88.83,90.08,89.27,87.68,89.1,92.75,88.0,85.85,84.89,88.04,90.48,94.6,95.81,92.7,93.24,92.3,95.67,88.58,88.77,88.85,93.23,91.87,91.47,92.17,89.14,87.31,91.51,139.33,142.41,151.94,156.99,144.0,154.84,150.93,142.41,146.49,148.95,140.72,139.21,134.55,135.98,140.59,140.48,144.96,133.32,135.81,134.73,148.63,166.09,164.13,181.5,182.16,172.3,167.58,179.25,165.4,164.16,154.79,160.12,144.98,147.04,143.03,143.87,146.43,133.54,140.1,131.2,122.83,132.16,132.09,123.73,119.79,114.06,112.52,106.71,109.15,111.37,110.36,105.31,101.66,99.11,99.13,98.75,93.785,90.1,91.01,90.54,86.5,87.1,74.98,52.75,55.19,55.95,55.73,52.03,51.95,51.74,49.55,47.97,47.42,42.84,41.26,38.59,44.8,42.74,42.46,39.43,38.61,36.42,38.15,30.42,30.56,28.7,32.34,37.19,36.34,34.89,35.165,37.582,39.473,41.748,42.152,39.322,38.66,38.352,36.275,39.167,38.752,36.207,39.557,36.75,34.02,38.942,37.625,43.51,43.665,45.42,49.852,47.687,51.038,48.573,47.37,47.775,51.402,55.123,57.997,56.693,55.833,50.887,44.108,46.257,42.387,40.865,40.335,40.162,38.43,39.002,38.945,40.343,39.298,37.547,39.177,39.788,38.252,38.293,37.5,43.752,43.262,38.903,36.99,38.105,41.353,42.365,46.008,46.448,45.465,42.633,42.5,44.177,45.385,42.623,44.328,45.193,40.553,40.362,52.53,54.525,51.502,52.645,53.343,54.208,55.307,60.372,62.187,61.425,64.007,63.837,70.672,69.158,71.409,77.333,77.33,74.342,65.02
SFBS,79.39,79.67,79.6,78.32,79.91,79.62,78.26,79.47,79.73,79.21,79.92,78.49,79.04,78.14,77.86,75.86,76.75,78.29,78.76,78.15,79.75,78.01,74.69,73.88,73.12,73.14,72.45,71.774,72.152,72.997,73.475,74.131,73.136,71.933,71.923,71.575,73.057,73.345,72.748,71.475,73.624,74.489,75.325,74.937,78.488,79.533,80.07,81.134,80.587,85.342,85.571,83.243,82.766,86.317,84.845,84.805,86.198,85.691,85.661,85.422,85.969,85.79,85.233,84.825,85.402,83.91,83.89,81.423,81.622,79.841,80.12,81.383,81.562,86.248,87.004,75.932,77.852,77.901,76.18,74.728,74.42,75.345,75.932,73.315,74.151,73.286,71.445,71.037,71.661,72.443,72.819,73.026,73.195,73.561,71.888,72.245,73.442,73.976,72.987,73.67,74.709,75.005,72.106,72.7,71.483,70.958,70.909,70.058,70.919,70.384,70.543,71.582,69.227,69.702,67.05,68.188,67.574,67.505,70.503,69.929,70.523,71.582,71.384,71.008,69.86,70.414,69.385,69.998,69.533,68.336,68.148,70.454,70.186,70.157,70.048,70.117,70.365,75.5,74.422,74.006,79.062,80.111,77.222,75.955,79.3,80.23,81.13,81.497,80.26,80.052,79.527,79.354,80.458,81.384,80.714,81.64,82.123,81.778,83.01,84.804,82.232,82.143,82.636,82.478,83.572,83.0,83.335,85.208,86.223,86.952,86.124,86.213,86.863,87.06,87.444,87.937,87.011,87.05,81.621,81.818,81.355,80.675,80.182,81.601,82.606,80.369,76.694,76.27,75.57,76.467,77.157,77.137,76.181,77.502,78.684,78.339,79.571,80.054,80.606,82.458,82.222,81.256,81.788,81.769,80.034,78.438,81.788,80.832,81.365,80.763,80.724,80.152,81.68,80.852,78.96,76.048,77.579,77.118,75.175,75.499,74.773,71.564,70.956,70.524,71.035,71.221,72.889,73.429,74.626,73.831,73.723,72.163,72.477,73.291,71.977,73.026,73.468,72.732,73.556,71.623,72.094,72.202,74.959,75.126,75.744,76.49,76.254,76.872,77.078,73.154,73.281,71.447,71.986,72.83,73.105,71.015,69.877,70.838,69.74,69.455,70.387,69.641,68.16,68.189,68.405,68.013,68.052,67.689,67.444,67.718,72.477,67.189,68.925,69.416,72.575,80.66,79.404,80.714,80.069,80.997,81.808,81.994,82.482,79.912,80.127,81.251,80.802,81.231,81.486,78.955,79.727,79.326,80.733,83.43,84.026,85.472,85.463,89.225,89.313,87.573,86.821,86.283,85.658,84.779,86.811,88.101,88.492,86.498,87.055,86.997,90.036,88.511,88.746,91.443,91.238,88.892,86.274,88.599,88.081,89.166,89.967,87.632,86.323,85.404,87.104,87.906,86.987,85.218,85.951,84.173,80.704,79.561,81.886,82.052,83.098,82.394,81.681,82.477,83.353,84.259,85.232,84.443,83.723,83.567,82.828,84.083,89.787,91.889,90.517,91.12,92.502,92.103,91.938,92.619,92.152,93.018,91.763,92.746,93.223,94.488,94.644,96.357,94.06,90.76,90.254
SFNC,21.36,21.59,21.42,21.12,21.23,21.26,21.25,21.61,21.33,21.02,21.39,21.17,21.22,21.66,21.52,20.46,20.55,20.57,20.63,20.5,21.01,20.43,19.87,19.8,19.52,19.46,19.45,18.96,18.96,19.4,19.34,19.24,19.17,18.94,18.7,18.55,18.69,18.72,18.61,18.685,18.893,19.031,19.13,19.219,19.802,19.98,19.97,20.128,19.684,20.979,20.642,20.178,20.049,21.226,20.919,21.048,21.048,21.117,21.018,21.453,21.522,21.512,21.562,21.166,21.048,20.731,20.346,20.099,20.089,19.664,19.98,19.782,19.852,20.86,20.761,19.061,19.021,19.061,18.823,18.527,18.695,19.08,19.337,18.774,19.001,18.883,18.606,18.636,18.734,18.833,19.021,19.031,19.051,19.229,19.051,19.239,19.199,19.347,19.15,19.196,19.137,19.216,18.433,18.453,18.257,18.375,18.404,18.14,18.316,18.14,18.218,18.306,17.739,17.71,17.064,17.152,16.996,16.879,17.543,17.426,17.71,17.661,17.7,17.514,17.064,17.299,17.113,16.957,16.996,17.006,16.879,17.631,17.504,17.475,17.387,17.358,17.563,17.719,17.886,17.622,18.58,19.02,18.512,18.042,18.639,18.766,18.961,19.069,18.971,18.805,18.961,18.746,18.932,19.274,19.177,19.206,19.304,19.499,19.617,19.92,19.333,19.304,19.538,19.819,19.993,19.867,19.8,20.138,20.206,20.477,20.196,20.09,20.109,20.216,20.177,20.013,19.925,20.187,19.335,19.374,19.325,19.306,19.19,19.374,19.461,19.151,18.406,18.338,18.106,18.261,18.426,18.426,18.406,18.551,18.871,19.161,19.151,19.045,19.026,19.461,19.074,19.432,19.413,19.055,18.861,18.813,19.519,19.296,19.538,19.461,19.442,19.335,19.684,19.393,19.064,18.348,18.319,18.416,18.058,18.242,18.019,17.671,17.613,17.564,17.651,17.748,18.171,18.209,18.429,18.161,18.142,17.788,17.75,18.037,17.731,17.951,18.075,17.922,18.382,17.989,18.075,18.142,18.831,19.042,19.08,19.128,19.118,19.386,19.319,18.544,18.554,18.209,18.238,18.42,18.41,18.037,17.855,17.951,17.75,17.683,17.865,17.367,17.157,16.659,16.64,17.329,17.492,17.233,17.051,17.099,18.085,17.272,17.444,17.472,18.027,19.664,19.511,19.645,19.587,19.884,19.855,19.855,19.989,19.511,19.616,19.769,19.807,19.74,19.511,19.125,18.964,18.633,18.888,19.466,19.504,19.788,19.863,20.659,20.801,20.536,20.375,20.356,20.29,20.498,20.744,21.113,21.369,21.293,21.511,21.312,21.899,21.53,21.7,22.06,21.946,21.767,21.113,21.511,21.558,21.388,21.615,21.662,21.331,21.208,21.17,21.577,21.511,21.18,21.236,20.895,20.091,19.845,20.659,20.678,20.791,20.763,20.545,21.0,21.113,21.161,21.378,21.303,21.227,21.293,20.952,21.009,22.145,22.6,22.505,22.458,22.692,22.57,22.655,22.749,22.72,22.974,22.918,22.993,22.955,23.152,23.19,23.33,23.302,22.711,22.627
SGHC,12.97,12.93,13.24,12.88,12.89,12.96,12.79,12.34,12.48,12.53,12.25,12.24,12.4,12.1,11.29,10.97,11.22,10.94,10.83,10.23,10.58,10.93,10.33,10.71,10.63,10.91,10.8,10.37,10.43,10.54,10.54,10.98,10.68,10.46,10.66,10.56,10.67,10.54,10.68,10.829,10.819,10.859,10.76,10.59,11.158,11.516,10.979,10.969,10.65,10.989,10.76,10.541,9.675,9.854,9.496,9.376,9.426,8.918,8.62,8.48,8.819,9.097,9.068,8.699,8.948,9.008,9.336,9.426,10.023,9.854,9.774,9.705,9.665,9.933,9.705,9.625,9.894,9.963,9.884,9.963,10.332,10.451,10.511,10.361,11.556,11.855,11.586,11.894,11.785,11.924,11.864,11.805,11.914,12.024,11.835,11.855,11.337,11.626,11.417,11.387,11.466,11.198,11.277,11.188,11.178,11.088,10.839,10.879,10.889,10.78,10.879,11.665,12.034,11.904,11.536,12.263,12.044,12.024,12.193,12.243,12.671,12.253,12.064,11.466,11.695,12.153,12.153,10.511,10.75,10.909,10.999,11.317,11.805,11.874,11.964,11.974,11.934,12.442,12.77,12.949,12.969,12.939,13.447,12.929,13.318,13.288,13.288,13.696,14.024,13.586,13.467,13.138,13.527,13.238,12.959,12.91,13.059,12.8,11.705,11.636,12.81,13.029,12.631,12.581,12.9,12.929,13.089,12.591,12.591,11.864,11.506,10.979,11.576,11.894,12.083,12.243,11.845,12.093,11.586,11.486,11.277,11.417,11.516,11.367,11.506,10.919,10.76,10.67,10.332,10.74,10.73,10.74,10.62,10.7,10.69,10.809,10.72,10.949,10.999,11.387,11.128,11.427,11.596,11.715,11.815,11.456,11.606,11.427,11.735,11.934,11.347,11.357,11.337,10.869,10.859,10.919,11.048,10.67,10.093,9.824,9.715,9.595,9.694,9.655,9.783,9.417,9.536,9.228,9.218,9.149,9.139,8.594,8.673,8.634,8.673,8.663,8.673,8.634,8.673,8.336,8.297,8.267,8.366,8.425,8.306,8.574,8.495,8.574,8.505,8.207,8.713,8.99,8.653,8.733,8.406,8.069,8.049,8.059,7.94,7.91,7.93,7.87,7.781,7.404,7.573,7.385,7.246,7.038,6.949,6.76,6.919,6.423,6.284,5.937,6.274,6.681,6.512,6.384,6.562,6.681,6.79,6.899,6.958,6.77,6.919,6.889,6.721,6.651,6.651,6.443,6.78,6.661,6.73,6.899,6.593,7.145,6.899,6.997,7.402,7.461,7.727,7.431,8.052,7.786,8.17,8.229,8.279,8.21,8.18,8.141,8.131,8.131,8.21,8.18,8.338,8.18,8.229,7.973,8.19,8.042,7.963,7.845,7.786,6.712,6.633,6.14,5.835,5.637,5.647,5.598,5.509,5.509,5.746,5.884,5.884,6.11,6.179,6.14,6.12,6.012,6.199,6.15,6.179,6.268,6.153,6.133,6.364,6.48,6.499,6.499,6.663,6.721,6.374,6.692,6.615,6.692,6.432,6.682,6.403,6.48,6.519,5.931,5.854,5.71,5.71
SHAK,69.24,96.52,96.61,95.57,98.36,102.46,100.61,100.15,101.45,103.02,97.59,99.09,101.78,104.69,103.73,99.75,101.17,102.76,100.65,98.61,97.55,97.86,92.8,92.37,89.33,90.69,88.47,83.53,81.32,85.08,89.5,90.04,90.87,87.63,88.16,87.1,90.5,90.55,86.92,86.81,92.58,95.4,95.67,93.45,96.79,97.4,96.07,94.44,96.01,98.61,92.13,89.39,89.56,93.56,93.18,94.18,91.45,88.15,88.93,97.04,95.75,97.19,98.3,93.07,94.48,93.67,92.72,88.57,88.03,87.87,87.32,90.57,92.25,92.59,94.81,97.16,99.12,100.77,99.93,98.45,96.72,93.29,91.8,90.55,89.82,83.51,83.47,81.17,79.95,81.92,83.76,85.11,84.95,83.53,85.71,86.37,82.29,81.68,83.65,83.16,79.21,77.12,79.2,77.86,78.03,80.12,83.21,84.72,86.12,87.48,88.48,86.99,86.6,88.2,83.7,84.24,86.28,87.11,90.54,90.24,93.66,92.35,93.93,91.11,91.91,95.73,94.44,93.53,96.51,91.38,89.81,91.18,93.35,91.85,91.42,90.92,93.51,92.6,92.19,93.26,92.14,93.99,91.4,86.76,91.02,92.38,92.95,95.62,96.79,94.55,91.62,93.61,94.61,92.4,94.21,95.28,98.01,100.4,99.62,98.98,98.99,99.01,101.14,100.77,103.97,97.48,98.33,97.59,100.18,101.87,105.18,105.59,106.0,105.92,106.76,105.62,104.46,103.98,100.54,102.64,104.52,104.83,106.95,105.64,108.11,110.32,106.13,105.6,112.16,112.97,114.09,115.47,111.84,120.34,140.91,137.12,138.18,137.39,133.72,137.77,134.51,134.4,134.86,134.93,136.88,137.12,140.04,140.05,142.03,140.73,139.12,140.41,141.95,141.26,138.38,140.6,138.48,138.42,133.9,133.93,135.51,133.01,128.52,125.21,127.21,123.71,128.16,127.66,125.32,124.5,129.19,128.36,126.95,127.5,128.39,129.79,126.64,126.57,126.35,117.62,117.29,114.12,117.23,117.36,119.19,117.09,116.18,113.94,113.01,104.85,103.32,101.93,98.68,96.43,94.37,88.71,87.74,88.26,89.67,90.83,89.97,87.99,85.31,82.5,83.22,80.45,82.56,83.0,82.71,82.21,87.62,75.85,78.59,78.56,84.21,95.71,91.0,88.17,88.18,93.62,93.33,95.39,95.48,90.7,90.64,89.74,85.78,88.08,87.48,82.77,87.18,86.74,88.42,92.44,93.6,99.13,100.31,102.78,108.6,106.83,110.15,110.7,115.62,108.72,123.61,111.23,115.8,108.4,109.26,106.72,106.56,109.9,112.79,115.16,116.06,119.25,115.17,118.13,122.14,120.02,118.57,118.53,119.19,121.28,121.14,119.87,115.41,116.89,116.85,118.73,121.59,128.43,132.81,132.03,132.06,133.38,133.27,129.8,129.51,132.55,132.44,132.03,129.5,128.87,129.63,125.9,129.19,131.59,131.59,134.84,138.17,133.28,133.65,138.76,137.64,133.43,132.34,133.49,133.73,132.35,132.61,129.42,123.01,122.45,119.27
SHOO,39.64,40.02,37.69,36.42,37.5,37.56,36.97,37.45,37.83,38.58,37.96,39.25,39.4,39.72,39.8,38.25,38.38,38.2,37.62,37.96,38.18,37.21,35.13,35.21,33.99,34.06,33.92,32.59,33.11,33.2,33.99,33.47,33.64,31.83,33.2,32.61,33.04,32.26,31.37,32.61,34.04,34.35,33.416,33.674,34.539,35.901,35.642,35.404,35.881,36.636,35.602,37.133,37.044,39.648,38.912,38.922,39.19,38.952,38.992,38.375,36.706,36.308,35.493,34.35,38.524,41.963,45.383,43.613,43.683,43.126,43.723,45.373,45.214,44.985,44.945,44.279,45.323,45.949,45.214,45.591,44.886,44.776,45.313,43.762,43.603,43.395,41.944,41.387,41.934,42.341,42.778,42.5,42.45,43.405,42.788,42.639,42.629,43.464,43.882,43.136,43.957,43.245,43.097,42.612,43.403,42.622,43.631,41.247,42.464,41.326,41.425,41.099,40.208,39.308,37.469,36.766,36.766,36.578,37.508,37.775,38.418,38.448,37.3,37.795,37.963,36.915,32.483,32.444,33.542,33.967,34.046,34.541,35.055,35.243,35.233,34.105,34.61,34.58,34.62,34.61,34.956,34.58,33.947,31.9,33.621,33.779,32.869,33.334,34.056,33.878,33.918,33.116,33.522,33.403,32.345,32.463,32.572,32.8,31.672,32.345,32.137,31.188,31.029,30.812,31.237,29.969,29.753,29.969,29.793,29.596,28.604,28.918,28.535,28.672,28.869,27.65,27.542,28.043,26.658,26.137,26.57,26.452,26.54,26.275,26.855,25.646,24.182,24.997,25.204,25.4,24.663,24.663,23.111,23.592,23.455,25.862,26.53,26.403,25.725,26.53,26.668,25.616,26.01,25.675,24.152,23.573,24.408,25.076,25.558,25.066,25.145,24.565,25.528,25.587,24.762,23.563,24.133,23.415,22.944,23.465,23.514,22.708,22.846,23.091,23.808,22.62,23.72,24.123,25.508,25.646,24.319,24.037,24.037,24.164,23.628,24.017,24.719,24.953,25.528,23.92,24.427,24.056,25.81,25.109,25.508,25.859,25.498,26.063,25.732,22.39,23.238,22.819,19.613,20.149,20.549,20.354,20.461,20.432,20.383,20.266,20.617,19.945,19.984,19.477,19.389,19.039,19.73,20.471,20.266,20.636,21.572,19.526,21.689,23.482,23.043,27.554,26.716,25.956,25.966,26.405,26.668,26.56,26.726,24.388,25.333,24.865,24.66,25.099,24.651,25.021,25.196,25.976,27.281,27.944,28.466,28.06,28.486,29.453,31.716,32.132,33.699,36.649,37.268,36.978,37.433,38.013,38.4,38.332,38.371,36.398,36.988,36.494,35.972,36.369,36.369,36.069,37.065,39.706,40.499,39.967,40.151,39.88,40.141,40.605,40.383,40.741,39.773,39.464,39.841,39.503,38.942,39.58,39.841,40.199,40.77,40.538,40.586,41.128,40.847,40.944,41.137,40.905,41.079,41.427,41.34,41.195,41.843,42.385,42.24,42.095,42.364,41.893,42.201,43.067,42.807,44.097,44.29,44.453,43.876,43.163,42.509,43.712,41.777,41.219,40.035
SHOP,111.74,105.44,107.63,127.55,127.67,121.13,121.26,122.05,124.23,125.83,124.23,131.96,131.13,135.14,131.15,126.94,127.41,117.64,114.97,110.79,112.38,120.1,117.06,118.8,118.25,118.52,118.62,111.77,111.85,115.43,118.42,116.15,121.1,116.78,122.37,123.75,127.8,126.58,122.96,126.17,129.52,129.36,133.5,130.2,134.79,129.65,121.87,119.38,120.73,125.94,120.31,116.93,117.28,126.2,123.8,121.64,113.54,112.7,110.66,118.71,127.24,118.4,112.05,111.24,114.02,119.29,132.2,131.23,143.64,138.92,137.5,136.31,137.89,137.64,138.54,144.5,155.81,157.99,157.51,167.44,167.93,164.48,168.28,166.74,168.45,166.21,157.2,160.97,163.74,167.88,170.83,169.45,169.53,169.67,169.57,166.8,161.73,163.14,159.85,164.19,164.75,168.42,159.89,158.41,161.08,162.31,160.0,156.83,149.28,158.64,159.34,157.37,155.31,147.8,144.56,146.0,140.45,139.93,146.04,146.34,156.59,158.94,158.88,152.41,156.05,162.92,160.94,172.94,173.86,173.61,179.01,178.96,175.06,172.95,167.03,162.01,162.64,164.71,157.76,156.57,156.21,152.88,153.66,151.02,163.87,166.43,161.28,164.5,161.14,151.3,149.57,148.61,149.0,140.25,143.45,148.83,149.94,157.12,153.3,152.11,147.87,147.21,147.89,143.38,145.03,142.2,143.44,146.22,146.82,145.15,140.22,139.04,141.28,141.54,139.89,140.85,140.53,142.11,136.68,137.29,139.25,143.11,141.47,144.27,150.09,149.3,147.5,149.61,151.07,154.9,127.0,125.21,118.6,122.21,123.01,124.85,126.84,124.43,122.08,122.21,123.71,128.43,127.07,126.75,120.0,115.05,116.74,112.11,115.16,114.32,112.48,116.66,116.52,114.77,112.67,115.35,113.65,113.07,113.89,114.42,109.98,106.4,105.97,106.53,108.37,105.34,109.21,114.13,110.26,107.8,111.41,105.03,103.58,105.11,106.54,107.22,107.7,107.11,106.74,101.51,103.29,102.32,106.43,109.1,110.75,110.21,111.45,107.68,104.34,91.77,94.0,94.5,93.83,98.38,99.25,97.01,95.0,98.92,98.57,97.12,95.12,90.96,85.71,81.64,83.65,83.96,83.91,82.77,83.71,84.63,91.4,77.09,78.82,76.89,82.29,100.65,97.64,95.48,96.68,102.52,104.28,109.82,109.28,104.21,101.85,101.54,94.01,96.59,94.85,90.59,96.53,92.95,92.75,100.13,102.49,106.15,101.73,106.58,112.0,110.83,113.23,110.95,115.48,115.56,123.47,127.66,129.31,128.35,127.65,120.49,123.59,119.9,117.41,118.58,121.73,119.2,114.39,116.8,119.18,116.59,117.45,107.38,107.68,106.1,106.37,106.28,103.35,103.5,104.24,101.61,101.76,103.71,107.64,106.78,114.24,109.25,107.53,106.33,106.69,108.18,109.96,110.18,109.25,108.95,107.07,109.7,119.49,115.94,114.63,115.31,117.37,113.45,115.29,118.37,114.09,113.43,111.86,112.98,115.6,112.54,112.08,111.0,106.96,106.48,103.94
SHW,320.21,323.63,312.46,310.49,318.0,321.61,317.85,324.27,336.1,337.7,337.66,335.15,334.61,343.93,345.55,333.34,328.84,333.6,334.38,336.11,335.73,335.67,313.96,316.39,318.0,325.7,320.55,315.9,315.37,319.55,321.95,313.7,313.95,303.53,310.38,312.12,320.7,322.71,319.78,317.7,322.74,330.33,333.4,329.88,335.45,347.67,348.83,356.1,361.79,359.705,356.462,363.925,363.466,359.834,356.821,364.953,367.128,368.076,371.778,366.16,363.845,359.804,361.181,360.243,368.096,358.847,355.574,353.858,353.798,348.829,345.316,347.561,347.751,349.856,355.524,346.194,357.04,355.344,353.568,355.205,356.841,352.501,340.278,330.679,339.34,331.467,327.117,323.315,325.44,324.512,324.722,324.632,323.335,323.125,320.152,324.642,327.226,327.147,327.725,327.965,328.573,325.55,320.431,326.408,332.375,334.63,338.492,336.745,340.737,342.932,342.632,341.894,337.254,336.316,327.286,329.052,323.116,326.089,331.447,337.304,343.158,343.516,340.997,338.618,332.148,334.248,341.425,344.073,343.376,346.323,344.163,352.843,334.557,332.486,330.246,332.297,336.906,329.739,329.241,329.958,331.222,333.75,330.654,331.301,331.71,336.04,335.473,335.383,345.029,342.341,339.673,344.691,341.366,340.36,338.558,341.405,342.889,344.84,345.228,347.976,348.623,351.599,355.461,358.468,367.009,355.83,359.742,373.529,370.742,364.122,361.384,359.284,364.172,364.52,365.735,364.799,365.337,371.24,362.211,365.466,366.262,357.223,362.748,363.127,366.365,355.697,352.21,349.806,347.591,348.386,349.737,345.525,341.115,328.668,329.761,334.718,333.913,337.827,337.936,340.648,337.797,339.019,337.797,337.628,337.588,336.784,342.197,343.618,349.478,349.19,343.687,343.975,351.634,350.154,352.925,341.065,343.409,339.585,341.323,343.379,341.472,331.271,329.254,328.817,333.516,333.635,353.819,354.743,358.319,355.558,355.091,355.488,359.799,355.369,353.064,356.412,353.372,352.359,356.918,350.154,350.581,351.574,356.7,359.58,361.08,358.249,348.259,352.887,353.987,348.744,350.439,348.467,349.398,356.634,356.455,350.509,349.795,345.047,329.258,328.684,331.479,328.317,329.021,319.446,330.428,328.347,333.897,338.0,333.788,326.989,333.273,310.734,319.952,329.12,337.634,350.528,347.466,346.098,336.742,342.589,341.37,338.139,339.675,331.449,333.054,331.954,332.559,339.219,338.754,339.071,346.732,349.894,354.612,360.4,356.891,359.112,352.134,353.571,358.279,351.594,355.629,349.141,340.082,340.774,346.164,347.974,349.101,352.929,357.152,351.584,357.389,355.203,356.598,361.197,360.465,353.651,353.7,354.214,361.523,356.44,360.158,360.158,356.182,357.132,353.799,357.537,350.08,350.268,343.108,337.876,332.417,326.523,333.822,330.716,334.098,332.833,329.49,336.185,335.018,339.508,341.704,342.703,341.041,341.664,338.608,344.819,358.793,361.009,360.485,362.809,367.843,367.506,372.303,380.719,380.996,387.751,390.965,391.222,393.022,389.62,391.776,395.307,384.022,379.097,367.566
SIG,87.99,87.53,81.99,81.0,85.7,89.03,85.0,87.09,87.77,88.67,89.67,90.078,95.537,95.318,94.212,90.686,92.33,93.017,92.559,93.266,92.698,90.108,87.379,88.096,84.52,87.14,84.311,80.735,83.713,87.578,89.511,88.325,89.401,88.704,89.212,78.464,84.63,83.494,81.89,83.076,85.148,90.457,91.254,90.417,93.356,95.328,96.752,95.816,95.816,99.81,97.888,96.653,94.123,97.539,94.7,94.88,95.238,89.74,89.003,91.991,91.224,96.613,96.623,92.011,94.123,90.875,94.392,91.911,91.294,91.353,90.208,89.69,89.441,92.071,93.635,93.077,94.79,93.176,89.013,88.066,85.795,84.052,89.7,90.686,92.36,89.242,85.775,82.558,82.717,84.221,84.879,86.672,85.486,84.58,83.006,82.687,82.906,82.857,86.213,87.289,91.035,92.27,86.911,86.971,82.677,84.689,88.674,88.843,95.328,99.771,103.068,99.532,93.724,94.441,91.314,94.033,93.615,95.218,100.617,102.032,105.588,102.769,101.026,99.92,99.412,100.368,97.221,97.529,98.466,98.426,100.856,102.45,102.859,103.327,104.134,104.034,104.373,104.502,102.839,102.839,103.177,100.777,99.412,91.951,96.055,94.69,93.316,93.256,95.836,98.167,95.378,95.547,96.324,95.677,94.86,96.374,94.9,94.7,95.497,96.493,94.133,92.051,92.031,90.716,92.479,91.144,90.576,92.29,93.286,90.198,88.335,90.108,87.708,89.511,93.007,87.489,84.839,86.99,82.06,79.898,80.934,83.604,81.661,82.478,82.956,79.37,76.033,74.021,74.957,74.838,75.685,75.515,75.007,78.792,78.543,81.054,83.564,84.43,83.275,86.083,85.746,81.747,81.191,80.298,77.907,78.313,80.427,78.958,80.109,79.921,79.335,81.062,83.414,83.315,83.275,78.939,81.727,81.171,78.968,77.936,79.147,81.012,80.804,79.861,82.104,75.902,78.403,78.581,79.326,79.097,77.083,74.225,73.828,74.553,66.296,66.058,66.376,66.267,65.86,62.585,63.726,62.516,63.974,62.109,65.711,66.515,66.158,67.378,69.283,63.875,64.252,62.0,60.283,60.462,60.769,59.37,58.844,59.688,58.576,58.596,58.239,55.831,55.456,51.725,54.656,54.192,54.656,56.788,57.538,57.025,58.288,50.107,53.926,54.173,54.005,59.739,58.693,57.301,58.061,59.63,59.739,59.473,60.469,57.301,55.564,55.91,47.669,47.718,47.323,45.813,47.787,46.642,47.541,49.643,49.347,48.715,47.314,48.083,51.636,49.08,51.992,50.827,50.294,52.061,53.383,54.992,55.268,52.998,52.011,53.65,54.192,53.482,52.11,54.074,55.762,56.186,57.173,58.456,59.542,57.716,57.864,58.762,59.66,59.709,58.315,56.301,56.458,55.584,57.873,56.969,72.724,75.268,73.156,75.7,75.091,75.995,76.643,79.275,79.049,80.513,80.994,79.766,79.56,79.698,78.067,78.008,80.091,83.106,82.576,83.568,83.499,83.293,84.933,90.168,85.395,96.975,96.562,97.682,98.419,98.203,100.275,102.279,100.776,98.389,94.981
SIGI,84.69,83.0,82.15,80.88,82.08,83.95,84.68,85.61,85.22,82.48,84.38,77.63,80.88,81.85,82.77,80.67,80.62,80.9,81.74,79.94,81.58,81.4,79.22,77.71,76.92,75.78,75.39,75.35,74.68,74.76,73.72,74.58,75.07,74.04,73.73,74.64,76.49,76.56,76.41,76.57,76.76,76.94,77.78,80.08,80.88,82.14,83.83,84.86,84.04,83.79,82.87,82.63,83.0,85.1,84.95,85.25,86.54,86.42,87.33,88.216,88.803,88.166,89.659,89.499,88.653,86.395,84.225,83.668,83.668,80.971,80.225,81.369,79.678,81.698,82.424,80.951,81.489,82.563,81.837,81.479,82.713,84.036,85.061,83.588,83.797,84.733,83.111,83.26,84.166,84.126,83.618,84.156,84.633,85.2,84.116,84.096,83.758,82.792,83.33,81.897,80.802,78.404,77.767,76.344,77.16,76.722,77.668,78.175,78.653,78.175,79.031,78.742,77.678,77.588,76.563,76.623,78.076,77.379,78.056,78.643,78.306,78.207,77.762,77.435,76.357,76.238,74.605,73.259,74.565,75.208,73.882,74.832,76.079,76.465,75.773,80.345,83.116,82.74,80.315,79.731,82.008,83.413,81.582,80.939,82.067,83.393,83.374,83.334,82.651,81.345,80.444,80.236,78.524,79.019,77.623,78.019,77.514,77.821,76.634,77.495,76.624,76.119,76.317,78.197,78.88,77.208,77.861,78.91,78.989,80.207,78.405,77.673,77.425,77.326,78.227,77.109,76.505,77.9,77.307,77.089,76.495,75.001,75.921,77.02,78.182,77.167,76.429,76.97,76.567,77.837,76.833,77.896,76.301,76.793,78.211,79.797,77.246,76.458,73.868,89.045,89.538,87.253,88.179,87.233,86.002,84.771,86.475,84.948,85.106,85.027,84.663,84.308,85.027,83.776,85.844,85.342,84.702,84.663,83.047,85.313,86.12,83.835,83.914,83.697,83.953,83.835,84.525,83.835,83.963,84.859,86.1,86.061,86.209,88.051,87.834,86.691,86.189,84.869,86.603,84.978,85.253,85.913,87.696,88.307,87.745,87.292,84.859,87.242,88.478,87.988,88.066,87.958,87.35,87.036,85.977,85.203,85.536,86.654,85.487,85.869,87.527,89.135,89.547,86.566,87.919,87.174,86.526,86.232,84.948,84.359,85.105,81.496,80.77,84.654,91.027,90.429,90.174,89.762,90.008,90.429,88.429,87.889,88.733,86.987,87.37,87.409,86.801,87.438,86.095,83.791,82.398,82.055,82.751,83.447,84.232,83.389,84.085,85.497,84.379,82.781,80.28,81.408,78.986,76.966,77.79,78.407,80.927,80.555,81.192,80.577,82.1,82.334,83.203,83.623,83.535,81.495,80.792,82.119,80.177,91.773,92.896,93.198,91.031,90.143,91.998,92.486,91.051,91.988,91.236,90.67,89.04,87.556,88.845,88.786,88.64,90.153,89.948,91.285,91.207,91.578,92.866,92.759,90.943,91.109,91.363,90.387,93.022,95.18,94.418,94.204,93.842,93.93,95.082,96.371,96.829,97.503,97.103,98.176,99.65,99.562,97.415,96.292,95.482,94.077,93.686
SITM,797.31,623.33,596.64,564.68,558.63,562.15,527.2,515.67,547.98,570.26,556.13,524.51,523.57,528.1,503.63,470.56,454.15,446.04,447.08,420.32,406.69,394.92,371.5,363.94,347.05,354.33,345.35,311.23,327.2,334.67,354.5,354.35,346.17,325.32,356.43,343.78,346.0,341.69,326.13,322.88,350.93,355.3,356.34,327.35,356.09,383.47,406.41,440.8,397.88,397.86,418.17,404.79,396.01,406.97,396.57,410.72,414.05,420.23,423.2,436.28,413.76,417.36,418.69,410.29,347.96,351.47,374.18,363.11,365.58,361.12,358.08,345.49,342.9,362.73,377.71,363.13,371.44,353.52,349.2,350.63,344.53,342.2,333.1,342.73,344.75,333.03,369.96,353.19,363.77,369.21,377.11,378.07,381.83,376.5,366.61,358.73,356.09,363.6,363.25,362.05,385.61,376.36,366.49,361.95,352.05,350.49,346.5,307.9,287.11,297.7,289.29,286.64,279.61,267.87,252.76,270.3,255.49,268.85,282.58,288.66,305.85,306.66,321.49,326.94,339.81,279.07,279.31,288.24,289.64,277.14,277.63,271.26,276.8,268.11,273.57,265.49,289.76,291.42,272.67,288.5,290.0,288.8,294.44,277.65,309.94,312.79,302.0,314.1,308.17,300.03,295.71,301.31,293.1,292.76,294.36,293.69,318.045,303.88,312.85,305.37,278.22,288.605,279.13,260.0,258.57,245.57,247.215,244.57,234.77,230.5,224.49,232.83,241.67,242.97,238.75,245.94,231.63,240.98,223.89,221.6,212.77,226.71,221.44,226.74,218.24,216.66,203.06,199.57,198.8,210.7,197.73,200.36,193.09,202.85,195.38,193.47,194.76,190.16,193.62,197.84,197.95,210.72,215.4,209.22,205.65,204.38,205.77,206.4,209.47,210.57,208.14,202.94,212.84,209.36,206.15,213.08,212.93,208.99,203.75,241.6,232.34,228.3,228.17,220.64,218.48,210.27,214.1,215.6,215.25,213.03,205.84,200.63,202.78,205.49,199.98,196.07,197.08,197.66,200.21,197.59,204.03,201.12,206.54,205.9,210.67,206.0,203.0,204.43,204.63,190.01,188.5,166.2,165.27,165.27,163.82,156.53,146.86,146.79,148.6,153.04,148.95,137.74,130.41,126.57,129.47,129.78,138.24,137.24,130.0,130.05,149.9,116.79,122.85,119.23,127.4,158.26,154.56,152.87,152.41,166.65,178.11,186.27,188.29,178.26,177.25,181.11,177.79,170.46,167.03,158.42,166.46,156.4,150.28,174.84,178.08,182.19,152.42,152.4,155.15,153.04,167.97,160.21,169.2,179.93,180.11,176.5,183.37,177.41,169.59,167.86,167.0,171.84,179.88,176.32,222.99,214.61,204.66,204.2,203.76,194.43,196.8,185.9,247.61,257.0,255.77,254.26,250.97,242.93,242.61,232.96,227.07,231.38,233.2,230.94,236.48,234.35,223.61,214.53,215.58,220.86,225.6,227.17,219.46,216.65,216.09,226.69,248.46,247.105,252.61,257.62,261.03,243.88,252.24,231.88,219.52,223.42,219.28,217.08,212.38,204.85,209.76,215.27,211.08,210.5,208.67
SJM,99.44,96.83,96.69,96.91,96.97,98.03,96.8,98.05,95.33,96.07,96.19,94.99,95.74,96.14,95.5,93.94,93.49,92.21,89.53,90.91,92.47,93.79,94.15,95.22,95.47,95.49,96.44,95.17,95.24,95.11,95.39,96.86,98.38,99.37,100.41,101.4,102.64,104.99,106.08,106.0,107.62,108.47,108.96,111.21,111.34,114.73,112.35,114.68,115.95,116.0,106.6,109.35,111.0,110.38,109.57,107.69,106.22,110.53,109.91,109.96,108.296,106.395,108.425,108.197,107.455,104.811,103.752,103.821,102.455,102.336,104.207,102.672,101.514,101.068,101.177,102.177,101.039,103.742,103.296,100.603,99.128,99.583,96.851,94.534,94.96,93.623,95.672,96.841,97.445,98.286,98.682,98.237,96.979,98.168,97.712,99.375,99.395,98.712,100.672,100.564,99.91,98.692,98.415,99.682,99.118,98.623,99.366,99.999,102.068,103.148,102.158,99.385,103.237,104.494,102.722,103.653,105.633,105.484,108.059,108.118,107.657,106.383,105.089,104.942,102.844,103.178,101.59,101.59,101.501,100.325,99.208,102.766,102.697,100.119,100.56,102.678,102.668,103.276,103.217,101.835,101.472,100.394,99.482,102.678,103.04,103.825,106.001,104.922,106.158,105.667,106.373,106.452,105.334,107.049,105.726,108.138,105.873,105.942,106.628,104.57,103.109,102.472,100.217,105.667,108.667,107.853,108.657,109.382,110.284,110.118,109.833,107.187,108.324,104.609,103.58,108.392,109.343,110.961,110.725,110.814,109.804,109.265,108.569,108.157,109.681,108.089,107.662,107.458,107.682,105.818,106.371,106.75,105.061,104.178,105.886,108.497,105.498,105.808,105.44,105.905,106.119,102.12,103.033,105.692,104.43,101.276,101.625,101.674,101.577,101.101,100.422,100.48,101.014,101.742,99.917,95.307,92.813,93.308,92.9,94.327,94.463,94.075,93.133,91.716,92.551,92.9,94.502,93.046,91.629,108.555,107.614,107.769,108.73,109.186,108.701,109.293,109.157,107.682,110.574,109.322,108.691,109.215,111.564,110.098,110.147,108.283,105.986,107.168,108.139,107.216,107.678,107.908,109.12,109.494,110.312,109.36,111.763,110.821,109.6,110.763,111.205,113.041,113.166,111.407,111.926,110.388,111.763,113.33,111.446,109.937,110.619,105.909,108.649,110.696,113.734,113.858,113.926,113.82,111.811,112.205,110.042,107.034,107.418,105.448,105.111,105.89,106.572,107.534,107.236,107.428,106.726,109.831,112.561,112.83,107.168,105.14,105.582,107.745,106.245,104.909,104.929,108.11,106.659,105.746,103.141,99.027,96.518,98.075,100.055,98.828,99.275,97.991,98.257,98.181,98.952,99.579,100.731,101.691,102.538,100.74,100.207,102.072,98.666,97.524,97.182,98.409,97.172,97.553,95.631,96.954,97.201,95.993,100.302,102.243,103.851,106.106,105.954,104.764,104.536,105.24,105.525,106.106,105.792,104.546,103.67,104.869,108.988,107.295,108.009,107.999,107.742,109.407,112.099,110.796,110.996,109.826,111.586,113.764,112.061,112.261,114.249,108.094,107.79,108.351,106.629
SKT,36.33,36.85,36.2,36.3,36.35,37.08,36.437,36.625,36.457,36.358,36.665,36.278,36.427,36.853,36.705,36.04,35.912,36.348,36.11,36.149,35.981,35.475,34.662,34.692,34.276,33.859,33.691,33.73,33.453,33.681,33.661,33.76,33.909,33.77,35.178,34.89,35.257,35.386,34.851,35.118,35.208,35.564,35.604,35.693,36.427,37.091,37.042,36.794,36.744,37.31,37.3,35.257,35.307,35.277,34.662,34.236,34.613,33.532,33.324,33.552,33.889,33.344,33.264,32.848,32.293,31.361,31.906,32.441,32.339,31.75,31.917,32.094,31.985,32.231,32.526,32.801,33.037,32.909,32.929,33.017,33.469,33.518,33.823,33.332,33.459,32.762,32.536,32.791,33.469,33.332,33.4,33.685,33.469,33.744,33.666,33.774,33.676,33.283,33.41,33.017,32.713,32.477,32.221,31.602,31.533,31.7,32.241,32.31,32.909,32.998,33.017,32.988,32.614,32.899,32.3,32.074,32.634,32.379,33.342,33.233,33.823,34.157,33.656,33.882,33.027,33.292,33.076,32.211,31.995,31.53,32.124,32.368,32.621,32.446,32.348,32.465,31.793,31.764,31.842,31.482,31.764,31.686,31.647,31.014,31.852,31.959,32.202,32.504,33.127,32.845,32.903,32.952,32.417,32.767,32.193,32.29,32.602,32.407,32.533,32.923,33.069,32.826,32.913,33.225,33.634,33.235,33.595,33.838,33.868,33.439,33.079,32.592,33.283,33.108,33.02,32.524,32.348,32.621,31.852,32.086,32.105,31.365,31.482,31.618,32.086,31.579,30.781,30.829,31.102,31.667,31.443,29.671,28.746,29.232,29.551,29.956,29.898,30.216,30.39,30.67,30.621,30.409,30.419,30.689,30.583,30.361,31.325,30.901,30.814,30.467,30.322,30.158,30.554,30.255,29.859,29.493,29.512,29.406,28.914,29.319,29.512,28.962,28.818,28.664,28.953,28.625,28.991,29.281,29.56,29.599,29.194,28.278,28.258,28.066,28.557,28.741,28.972,28.403,28.5,27.786,28.22,28.528,29.406,29.985,30.101,29.493,29.29,30.226,30.515,29.117,28.799,28.731,28.625,28.249,28.779,28.866,30.39,30.001,30.852,30.66,30.469,30.441,30.278,29.705,30.985,30.517,30.632,30.431,29.581,29.562,30.823,28.73,29.151,29.237,30.269,33.106,32.504,32.285,31.453,31.396,31.425,31.396,31.922,30.46,30.775,31.282,30.775,30.957,30.527,30.336,31.243,31.396,31.224,32.17,32.61,33.976,33.403,34.033,33.871,33.527,33.727,34.282,34.396,34.215,34.329,33.049,33.164,32.724,32.973,32.084,31.75,31.635,32.084,32.543,32.734,31.836,31.482,31.358,31.554,31.052,31.431,31.895,31.09,30.966,30.938,31.393,31.45,31.127,31.222,31.592,31.459,30.891,31.26,31.431,31.781,32.606,32.227,32.34,32.122,32.236,32.7,32.416,32.293,32.539,32.549,32.767,33.553,33.638,33.667,33.638,33.714,33.638,34.15,34.396,34.292,34.965,34.889,35.022,35.031,35.155,34.937,34.747,34.577,34.747,34.52
SKY,73.28,75.92,72.92,72.41,76.9,76.23,74.65,79.94,80.9,82.0,81.25,81.99,81.77,82.91,81.33,75.37,75.69,78.74,79.69,79.12,79.28,78.65,73.03,75.09,73.92,74.2,74.37,72.25,72.54,74.42,75.62,74.73,75.27,72.54,73.85,75.13,78.3,79.47,77.49,77.67,78.52,79.09,79.83,82.42,88.12,89.61,88.99,90.8,93.48,92.71,92.55,95.25,95.28,97.34,94.64,96.59,97.05,96.14,92.01,91.62,90.12,86.73,83.59,83.42,84.44,76.03,75.9,78.38,84.46,84.12,86.17,90.04,91.65,93.53,95.5,94.17,96.32,97.46,95.56,95.31,94.82,95.35,90.93,87.1,86.71,85.4,84.91,84.5,85.41,85.74,85.54,85.73,84.93,85.63,87.04,86.91,86.03,86.12,87.3,87.94,88.6,87.56,84.43,83.87,85.38,83.5,84.63,85.18,85.28,85.84,86.1,85.6,81.87,81.64,78.87,76.88,77.5,78.22,81.39,79.54,80.75,84.03,83.35,82.94,80.97,73.22,66.52,66.6,68.23,64.82,66.16,72.36,75.68,76.45,77.0,75.13,77.06,75.97,75.67,70.84,71.0,68.05,66.48,64.26,64.89,66.58,66.29,69.5,76.35,77.61,77.88,76.37,74.7,74.31,72.8,74.2,74.65,74.0,74.41,76.32,76.44,77.97,75.28,74.7,76.23,74.13,74.54,77.05,78.4,78.84,76.85,74.56,75.46,74.93,74.73,74.5,74.98,76.09,71.47,71.59,74.22,73.67,73.17,73.5,74.38,70.08,65.94,65.9,67.5,69.15,66.18,65.47,64.84,60.9,61.54,64.46,65.03,65.06,64.54,66.39,66.97,64.01,64.23,64.91,64.56,63.69,66.02,66.59,67.84,66.85,65.76,65.14,66.91,67.51,66.11,62.61,62.58,62.35,61.7,64.55,62.41,60.38,60.54,60.33,62.34,61.42,64.77,65.5,66.57,65.05,64.37,65.38,65.64,64.98,63.5,65.4,65.55,65.62,70.45,84.26,85.66,87.51,89.66,90.49,92.26,91.11,90.23,92.82,92.58,89.68,89.64,87.55,86.41,88.16,89.32,87.21,86.5,86.5,84.23,84.81,85.51,82.58,81.94,79.3,81.83,80.51,81.64,82.62,81.97,82.77,86.54,81.32,83.55,87.17,86.25,94.94,92.61,94.76,94.08,96.6,97.1,97.87,97.33,94.19,94.94,95.44,91.06,93.36,94.45,92.05,94.06,94.22,95.35,96.56,98.86,99.83,98.38,99.96,102.5,100.87,103.01,103.34,100.2,100.06,103.5,103.67,104.91,107.42,108.14,105.03,105.67,105.44,103.88,105.83,105.27,92.75,91.7,92.33,91.6,88.95,90.43,91.32,88.91,90.17,89.68,90.91,90.61,92.2,92.82,90.35,87.19,86.01,87.05,85.72,88.84,90.43,85.98,88.1,88.79,88.41,89.7,91.89,91.24,96.03,95.35,95.25,100.98,102.64,105.37,108.09,108.92,107.38,108.52,104.22,103.93,103.69,104.92,105.31,103.73,103.73,103.45,104.25,102.1,100.08,98.14
SKYW,87.67,87.82,83.22,81.37,83.54,82.12,80.5,82.86,83.53,86.09,92.75,91.63,94.33,95.89,99.3,94.78,96.89,98.1,94.91,94.31,94.87,95.15,92.63,92.77,91.51,93.7,91.83,88.37,89.66,93.98,94.13,91.75,91.19,87.89,89.36,88.96,92.18,90.92,89.52,89.51,90.82,91.97,93.2,92.03,95.36,100.36,100.75,101.71,104.08,108.71,107.69,106.76,101.92,103.23,101.95,105.31,107.43,104.17,104.02,104.54,105.79,105.57,105.96,101.77,103.11,101.47,100.41,96.52,101.53,97.48,98.2,100.67,101.66,104.02,101.97,97.74,99.71,100.11,96.3,96.94,98.55,100.67,98.7,97.78,101.43,103.51,101.2,100.41,101.03,100.63,102.75,102.91,102.35,104.49,104.1,104.28,101.9,103.51,103.44,105.84,107.44,106.57,103.52,103.39,103.4,102.13,103.24,100.91,99.29,101.52,101.22,99.34,96.19,95.39,92.53,93.17,93.67,92.97,96.6,98.86,100.96,97.13,98.36,98.6,96.87,98.73,95.04,100.55,100.48,95.12,96.61,98.62,101.11,100.35,99.05,100.62,101.6,101.27,99.07,100.37,101.89,101.06,98.15,97.24,100.27,99.57,99.24,100.34,100.02,100.07,100.9,100.62,101.12,101.8,101.62,102.91,103.1,103.12,104.24,104.52,103.63,104.13,104.51,107.66,109.33,108.14,107.85,109.42,119.22,120.5,122.49,120.18,121.4,122.5,122.59,123.72,121.38,119.08,114.47,113.44,116.16,117.44,116.5,116.67,118.61,117.28,109.6,110.81,111.78,112.34,109.21,109.69,109.11,115.96,116.66,116.63,117.52,112.3,111.17,113.46,112.59,112.44,113.15,114.51,111.03,111.26,112.75,111.76,113.61,106.86,106.68,107.46,107.78,105.66,104.1,102.97,103.4,101.0,99.09,100.27,97.79,95.22,96.87,96.43,97.91,95.81,98.96,99.96,102.81,102.95,103.26,100.84,100.65,103.49,103.33,101.45,102.35,101.52,101.65,97.92,98.65,98.34,100.65,101.85,102.67,101.71,102.28,103.84,101.96,99.54,100.03,97.02,94.07,94.39,93.81,90.18,89.17,88.52,87.79,87.92,89.1,86.99,85.63,83.45,85.38,85.71,85.48,85.1,86.31,84.67,90.29,79.41,79.64,80.23,84.52,90.83,88.1,87.37,88.76,90.65,93.32,94.16,95.59,91.12,90.39,90.45,86.81,88.37,87.33,83.9,82.99,83.48,81.46,88.07,89.14,92.91,91.19,96.45,98.91,97.94,100.68,97.86,96.25,96.65,101.01,100.94,104.23,110.27,108.79,110.82,110.16,113.32,116.76,116.17,118.3,118.96,118.19,120.92,116.76,115.83,114.7,113.51,114.11,114.22,116.06,114.8,109.29,108.97,109.9,109.0,106.52,111.08,111.04,107.84,107.51,103.73,101.08,100.13,100.75,101.26,103.77,103.33,102.17,101.8,102.38,99.4,103.33,105.42,106.6,107.24,109.51,106.93,106.2,109.58,113.27,113.33,112.19,114.43,114.74,113.96,115.11,114.19,111.9,109.56,108.98
SLAB,217.64,216.54,218.27,217.0,218.24,217.7,217.19,215.71,215.0,215.5,214.52,214.23,214.53,213.94,212.89,212.28,211.88,211.06,211.32,211.22,210.38,210.36,210.0,209.49,209.13,207.71,208.15,205.85,205.93,206.79,207.07,207.19,206.96,206.25,205.78,205.73,206.36,204.68,203.0,202.07,201.7,202.64,203.42,202.7,203.25,203.58,203.64,204.91,204.53,204.72,204.16,204.35,204.2,204.64,204.79,205.45,205.69,207.27,207.0,207.1,206.42,205.41,206.5,205.22,203.41,136.62,143.42,142.45,146.54,144.24,140.51,140.61,145.35,151.46,151.94,145.41,148.74,152.82,149.05,146.45,145.12,146.09,146.9,144.75,148.5,137.93,131.93,130.7,132.89,132.7,134.38,134.67,135.34,135.84,135.03,134.49,132.46,134.34,134.54,136.39,142.97,145.85,141.39,139.27,141.52,138.74,137.68,129.39,126.64,127.58,126.12,123.5,121.12,120.92,116.08,117.99,116.69,117.42,121.89,123.7,126.95,127.61,130.63,126.42,130.25,129.51,126.77,127.96,131.08,131.74,132.33,136.79,135.15,135.12,134.48,131.87,134.04,137.48,136.11,137.78,137.29,130.79,129.05,122.18,134.06,134.91,131.69,135.13,134.28,133.53,130.79,131.13,128.88,130.64,130.06,132.0,133.51,136.99,137.18,141.29,136.17,134.51,134.53,133.78,135.52,132.22,135.56,134.76,135.48,134.92,131.03,130.29,134.35,137.45,139.66,141.81,142.22,145.12,135.02,133.76,132.51,132.29,130.67,133.14,134.65,130.87,124.82,125.42,124.33,123.76,126.76,133.55,128.77,131.77,135.45,137.12,136.21,134.5,135.85,139.75,142.42,146.4,149.63,145.39,140.57,137.85,139.95,142.51,142.79,141.32,140.16,139.75,153.48,152.7,148.86,147.36,147.85,148.63,148.61,148.08,142.4,141.3,141.02,141.81,143.23,137.87,141.13,136.42,138.96,134.98,126.6,123.95,125.33,125.12,122.12,120.53,123.78,123.41,125.38,121.43,122.75,124.86,128.5,127.75,131.16,133.17,132.97,133.55,126.31,117.05,111.07,108.68,106.71,107.01,107.26,103.43,101.76,101.72,102.62,102.76,103.88,96.13,94.32,90.43,90.5,90.0,91.6,91.3,89.82,88.19,99.41,86.17,91.19,92.08,99.12,116.73,114.21,112.57,113.03,119.57,121.37,123.03,125.29,123.57,124.79,125.77,125.24,126.66,124.25,120.98,121.68,123.8,133.81,138.68,135.14,136.92,133.96,133.96,140.3,135.98,142.69,144.29,151.43,155.33,158.7,156.0,153.83,149.54,150.44,150.72,147.7,146.39,142.66,147.4,149.06,136.6,134.79,135.59,135.7,133.15,132.95,132.12,135.53,141.51,139.99,136.24,134.75,132.5,137.62,133.19,133.32,133.09,128.05,129.12,131.81,127.66,125.05,124.22,124.86,127.78,129.45,128.99,126.47,125.0,123.83,122.82,128.96,131.12,128.2,128.63,129.13,123.43,124.3,116.41,109.77,111.54,112.19,115.4,110.65,108.78,107.63,112.06,106.27,103.44,101.55
SLB,53.0,55.16,56.0,55.63,56.92,56.88,55.7,55.65,55.23,56.15,54.74,54.35,52.77,52.2,52.66,51.73,52.42,51.49,51.92,51.92,52.54,51.88,50.35,49.78,49.44,50.03,51.39,51.53,53.5,52.31,51.89,50.51,49.25,46.63,47.82,45.32,46.13,44.96,44.72,44.56,48.17,48.11,47.19,46.9,47.4,47.89,48.58,51.27,51.34,51.49,51.66,51.85,51.24,50.85,51.54,51.59,49.84,50.39,50.64,51.56,50.025,50.244,50.403,49.22,51.049,49.468,47.768,48.096,48.166,48.583,50.363,49.409,48.862,49.031,48.236,46.178,46.456,46.297,46.695,45.631,44.885,44.935,44.17,42.122,43.374,43.543,39.964,38.155,38.324,37.678,37.568,37.747,37.976,38.105,37.857,37.906,38.304,37.39,38.672,39.219,40.104,39.696,38.075,38.016,38.235,37.897,37.33,35.864,36.1,35.745,35.173,35.41,35.222,35.696,34.709,35.37,35.548,35.311,36.436,35.814,35.577,37.096,36.406,36.159,35.864,36.051,35.627,36.514,35.568,35.824,36.327,35.37,35.666,35.341,35.518,34.423,33.062,32.974,32.184,32.47,32.125,32.125,31.829,31.287,32.678,33.506,33.94,34.118,33.792,33.644,34.611,33.901,34.631,35.035,34.118,34.137,34.019,33.457,33.96,34.266,34.315,34.759,34.295,35.084,35.538,35.666,35.291,35.291,35.331,35.518,34.522,35.129,36.048,35.696,35.207,34.561,34.884,34.845,33.084,32.643,32.624,32.585,32.281,32.506,32.829,32.232,31.675,32.164,32.086,32.154,32.78,32.174,32.34,33.074,33.436,34.864,35.227,34.708,34.483,34.385,33.612,32.819,32.604,33.925,33.847,34.317,35.442,36.508,35.863,35.471,35.755,34.199,34.884,35.138,34.444,33.074,33.279,33.103,32.467,32.78,33.005,35.07,35.08,35.305,35.138,35.52,34.864,34.923,34.757,33.387,33.142,32.369,32.526,33.098,32.351,32.07,32.681,32.584,32.924,32.662,32.749,32.865,33.545,34.069,34.709,34.661,34.942,35.039,34.787,33.525,33.302,32.506,32.584,32.759,33.7,32.739,32.264,33.098,33.089,33.496,33.894,33.021,33.583,33.593,34.069,33.137,32.759,32.914,32.953,31.575,34.913,31.002,32.157,33.748,38.047,40.939,40.948,40.56,40.638,40.851,41.162,41.026,40.463,39.774,40.056,39.862,39.91,40.201,39.881,38.746,38.862,38.891,39.92,40.143,38.581,38.26,37.921,38.639,40.424,39.697,39.396,39.794,40.298,40.502,41.336,40.929,41.385,40.512,40.832,40.221,40.541,39.988,38.969,38.862,39.6,39.721,38.699,38.815,39.528,39.451,39.817,40.993,40.713,40.501,40.116,42.149,41.995,39.596,39.162,38.42,38.401,37.215,37.398,37.938,37.35,37.186,37.003,36.946,36.435,36.425,36.358,36.358,35.905,35.49,35.568,35.972,37.514,38.43,38.757,39.605,40.048,39.384,39.673,39.47,40.492,41.186,41.797,41.778,42.075,41.807,41.635,41.893,42.353,42.19,41.683
SLDE,18.87,18.74,18.61,18.43,18.62,18.65,18.41,18.87,18.93,18.47,18.22,18.81,18.98,18.98,19.63,18.99,18.39,17.91,18.05,18.0,17.78,18.1,17.95,18.04,18.0,17.9,18.0,18.03,17.56,18.03,17.77,17.75,16.98,16.37,17.3,17.75,18.24,18.07,17.65,17.27,17.22,17.7,17.7,18.48,19.47,19.41,19.35,19.2,19.0,19.55,19.49,17.77,16.67,16.88,16.79,16.9,17.18,16.87,16.67,17.08,17.27,17.16,17.64,17.13,17.03,17.06,17.03,17.23,16.76,15.98,15.79,15.83,15.85,16.34,16.44,16.27,16.29,16.17,16.61,17.29,17.65,18.1,18.64,18.57,18.4,18.36,18.56,19.48,19.55,19.74,19.16,19.54,19.65,19.46,18.72,18.56,18.44,18.21,17.47,17.97,18.34,18.43,18.12,16.57,16.13,16.02,16.22,16.32,16.25,16.89,16.89,16.9,17.09,16.05,15.57,15.83,16.35,16.36,16.76,16.59,16.7,16.75,16.89,16.6,16.62,16.8,16.42,16.12,15.99,15.83,15.54,15.54,15.39,15.73,15.55,14.85,14.93,14.95,14.68,14.38,15.35,15.4,15.43,15.66,15.76,16.35,16.09,16.02,15.74,14.73,14.91,15.785,14.83,14.96,15.06,14.06,14.67,14.86,14.72,14.82,12.74,14.08,13.91,14.4,13.82,13.45,14.08,14.15,13.71,13.84,13.45,13.48,13.38,13.36,14.08,12.92,13.84,14.17,14.6,14.51,14.24,14.54,14.55,15.19,15.46,17.015,17.48,17.13,17.28,18.5,18.33,18.49,18.29,18.8,19.28,19.0,19.57,19.94,19.36,18.58,18.71,18.4,18.4,18.45,18.9,18.53,19.44,19.19,18.97,18.7,19.1,19.47,20.79,20.51,21.01,21.66,20.65,21.1,21.32,21.74,22.34,23.3,20.25,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
SLG,45.28,44.71,43.74,41.99,42.85,42.41,42.41,43.85,42.47,42.16,42.06,43.03,43.58,44.08,43.28,40.81,41.63,40.66,39.07,38.42,37.74,38.61,37.56,36.72,36.06,36.68,36.94,35.262,34.721,36.019,36.54,37.277,38.102,36.834,38.967,37.709,37.503,36.146,36.569,37.228,37.169,37.906,38.466,38.083,39.065,40.264,38.377,36.943,36.215,38.643,37.159,36.029,36.333,37.385,38.633,38.594,38.859,39.852,37.896,39.793,41.788,42.299,42.967,41.67,41.748,41.434,42.377,44.009,43.773,42.81,44.136,44.117,45.109,45.719,46.348,46.249,47.733,47.783,47.242,47.92,47.832,48.539,48.058,47.036,47.802,46.603,46.151,45.08,45.424,45.807,45.198,44.716,43.684,44.294,43.566,43.586,43.792,44.962,44.805,43.871,43.979,43.468,41.68,40.815,41.856,42.937,44.716,46.21,46.043,46.318,46.192,45.723,43.837,42.938,41.99,42.928,43.544,43.661,46.886,47.287,48.704,49.662,49.271,51.04,49.134,49.701,49.105,49.271,50.19,49.997,50.152,51.728,51.27,50.434,50.327,51.621,51.154,50.288,51.144,52.35,55.569,54.489,53.945,53.653,55.297,56.444,57.446,57.339,57.699,58.778,58.856,58.166,58.031,57.489,57.809,59.067,59.707,59.474,59.707,61.033,59.765,63.59,62.883,63.59,61.324,58.554,57.402,58.835,60.026,57.983,56.763,54.681,55.088,54.828,54.828,53.623,54.134,54.751,52.823,52.881,53.315,52.129,52.274,52.505,53.527,51.85,50.163,51.483,52.476,53.43,53.469,54.067,53.749,55.185,55.302,56.857,56.137,58.2,56.963,57.817,58.172,57.414,57.759,58.824,61.329,59.822,61.031,61.358,60.935,59.717,59.218,58.421,59.371,59.784,59.899,59.4,59.008,57.929,55.855,59.219,60.451,61.474,61.875,61.655,63.012,62.305,62.831,62.382,62.649,61.503,61.503,59.305,58.072,57.336,54.832,54.25,55.283,54.665,54.151,52.781,52.544,52.858,55.445,55.588,55.959,55.188,54.456,54.732,56.216,53.904,52.724,52.363,52.106,52.068,52.62,50.917,50.051,50.158,51.379,51.445,51.578,50.697,50.177,47.554,49.599,49.523,49.343,48.756,46.986,46.617,49.287,45.348,47.27,47.933,49.911,55.365,54.891,54.626,54.24,54.975,55.493,55.738,56.002,54.089,54.918,55.305,54.504,54.89,53.486,52.383,54.268,54.287,56.172,58.396,56.37,58.274,58.0,59.169,60.828,60.613,60.97,60.237,59.524,58.886,60.491,61.664,61.814,60.575,60.528,59.834,60.5,60.688,61.946,62.678,62.03,61.617,61.805,63.26,62.164,59.134,60.041,63.005,61.705,61.509,62.828,62.8,61.556,61.098,61.182,59.199,58.517,57.806,60.35,61.397,62.968,63.66,63.94,63.51,61.726,61.698,63.403,63.617,62.9,63.347,62.21,64.315,69.029,70.174,69.513,67.995,68.535,69.066,71.199,70.007,68.609,69.289,68.758,70.547,72.829,73.211,72.579,73.303,73.935,73.489,72.171
SLNO,52.95,52.94,52.92,52.9,52.87,52.82,52.78,52.76,52.75,52.72,52.83,52.75,52.69,52.67,52.78,52.57,52.57,52.62,52.64,52.63,52.51,52.6,52.35,52.25,39.49,36.99,33.48,30.44,30.05,31.86,31.84,31.34,31.72,33.22,33.61,32.8,33.62,33.39,33.755,36.74,39.05,40.61,39.77,39.68,38.57,38.13,37.72,39.06,39.07,38.09,41.01,39.16,39.65,39.36,39.41,38.61,38.5,37.24,38.63,40.05,40.5,40.88,41.53,39.58,42.12,43.98,42.32,38.56,40.55,41.6,43.16,42.81,42.36,43.75,43.56,43.73,42.48,41.95,42.46,41.51,41.54,43.0,45.5,44.39,46.14,45.22,47.17,46.3,46.29,47.55,47.65,49.14,48.84,49.38,47.85,48.38,49.25,49.5,49.95,52.0,49.49,50.0,50.01,51.18,51.37,52.68,50.72,48.115,49.02,50.45,49.55,49.77,45.91,45.11,44.95,47.0,48.54,47.25,49.42,47.35,47.73,48.7,46.31,47.7,43.54,46.87,63.85,65.65,67.16,69.28,69.95,68.66,67.51,64.18,63.66,66.9,67.13,65.45,65.47,68.0,67.67,63.58,64.27,63.755,65.56,62.74,62.11,58.45,59.21,57.98,60.12,67.6,68.16,64.96,62.72,64.5,56.85,56.58,54.74,56.58,50.98,49.71,51.17,53.62,56.72,60.015,70.21,72.3,69.77,69.57,66.94,67.22,67.67,68.41,67.68,69.61,66.51,68.57,69.8,68.94,66.81,68.09,71.63,77.36,81.14,83.36,85.76,82.35,78.71,81.19,81.63,84.12,86.0,86.47,84.865,83.97,85.25,86.47,88.03,87.45,86.02,86.97,87.2,87.64,85.52,83.59,82.76,81.565,80.32,88.49,85.26,85.27,86.65,86.21,82.63,83.78,83.25,84.02,85.79,84.17,81.42,79.98,79.38,77.6,78.15,79.15,80.2,79.15,79.8,77.73,75.51,75.22,77.04,77.39,75.66,73.35,75.62,75.77,76.26,76.89,73.89,73.3,75.05,75.58,75.01,75.07,73.46,74.44,76.7,76.78,76.26,74.66,73.71,76.49,75.23,75.02,74.86,75.27,73.64,73.26,74.23,72.27,71.4,68.93,69.98,69.93,70.25,70.0,67.23,62.87,63.27,59.04,69.64,67.48,72.16,73.67,68.26,71.45,71.99,67.39,48.97,50.05,50.14,49.11,48.4,48.78,50.11,49.63,49.34,49.03,46.7,44.78,43.68,44.78,44.94,44.99,44.44,45.8,48.82,44.99,45.1,44.86,45.01,46.13,47.42,47.48,48.07,49.17,51.33,50.25,49.4,50.21,50.37,50.98,51.03,49.78,48.52,50.23,49.84,49.36,48.98,46.81,48.06,48.29,48.43,49.17,46.88,45.99,48.57,42.54,43.06,43.11,44.52,46.22,45.9,46.46,45.71,44.95,45.3,44.82,47.065,44.77,44.945,45.18,45.2,45.27,47.65,47.93,46.71,46.28,47.17,47.35,47.92,49.15,49.65,50.67,51.16,50.0,52.71,55.84,58.34,57.22,57.78,54.63,54.83
SM,29.1,28.55,31.21,31.38,30.47,31.03,31.23,29.28,29.1,28.78,29.29,29.06,28.08,26.93,25.97,28.08,27.33,27.65,28.85,28.38,28.33,28.81,31.35,30.46,30.62,29.5,31.18,32.13,32.72,32.68,31.5,30.35,29.05,30.04,27.75,27.27,26.81,26.76,26.79,25.48,25.63,24.88,26.02,25.75,25.363,24.332,23.886,23.985,22.934,20.951,21.863,22.27,22.557,23.46,23.281,23.202,21.496,21.278,20.832,21.714,20.951,21.06,20.901,19.374,19.87,18.869,18.77,19.305,18.71,19.018,19.117,19.018,18.522,18.591,18.641,18.076,18.056,18.185,18.413,18.016,17.719,17.629,18.046,17.421,18.145,18.433,18.968,18.542,18.621,18.581,18.353,18.561,18.522,18.63,18.326,18.355,19.042,17.924,18.767,19.179,19.454,20.043,19.513,19.297,19.739,19.856,19.827,19.16,19.327,18.689,18.375,18.149,18.081,17.963,18.081,18.679,18.738,18.041,18.512,18.1,17.973,18.954,18.081,17.934,17.571,17.512,18.336,18.983,20.494,20.151,20.229,20.219,20.69,20.396,21.112,20.141,20.19,20.857,20.857,21.181,21.492,21.949,22.464,21.968,23.65,24.534,24.573,24.67,25.127,24.068,24.729,24.272,25.156,26.809,26.546,26.566,25.759,25.127,24.943,26.595,26.663,26.644,25.341,25.992,26.43,26.546,25.351,25.963,26.167,27.421,27.023,28.17,27.752,27.937,27.237,26.731,27.577,27.003,25.195,24.797,24.875,25.234,25.458,25.983,26.284,26.197,24.952,25.506,25.438,26.06,26.644,26.274,25.915,26.819,26.935,28.053,27.956,26.799,27.003,26.644,25.895,25.001,25.166,25.711,24.804,25.247,26.588,27.515,27.38,26.743,26.849,24.447,25.016,25.257,25.122,23.839,24.215,24.543,23.81,24.157,24.717,26.588,26.579,26.945,26.781,27.264,26.174,25.855,25.074,24.688,24.042,23.164,23.308,24.35,23.077,22.594,22.961,22.826,22.99,22.353,22.363,22.286,22.893,23.077,23.588,23.694,24.562,24.726,23.916,22.344,22.025,20.453,20.761,20.26,22.016,22.836,21.987,22.44,22.768,22.652,22.353,22.18,22.073,21.244,22.218,21.34,20.767,20.996,20.719,20.308,23.539,19.495,20.853,21.283,24.218,29.18,28.463,28.635,28.109,28.922,29.438,29.19,30.414,29.324,29.572,29.83,28.97,28.932,28.674,27.507,28.473,27.794,26.169,26.379,25.958,26.312,27.584,28.693,31.274,31.092,30.949,31.628,32.335,32.842,35.481,37.125,36.925,36.829,37.259,37.202,38.827,37.68,35.739,35.605,36.189,36.59,35.739,36.294,37.871,38.292,37.938,37.948,38.33,39.219,39.752,39.847,41.113,41.979,42.521,41.788,41.598,41.246,40.58,40.608,38.877,38.61,38.211,36.879,36.603,35.984,35.851,35.718,35.347,34.814,34.985,35.347,36.983,37.478,38.468,38.62,39.21,38.43,38.715,38.23,39.781,39.895,42.35,42.093,42.997,42.654,42.464,42.949,43.796,43.254,42.588
SMCI,33.62,34.66,27.83,27.92,27.09,27.4,26.32,27.25,27.85,29.08,26.75,29.18,28.43,28.81,28.56,28.4,27.29,27.2,25.97,25.26,23.22,23.37,22.67,22.05,23.22,22.51,22.77,21.06,21.97,22.21,24.05,22.23,21.58,20.53,30.79,30.35,31.51,31.86,30.75,30.9,31.79,31.79,31.98,31.31,32.24,32.65,30.68,31.83,32.39,32.28,33.6,31.13,30.71,32.42,32.16,29.71,30.11,30.54,30.43,32.04,33.33,33.53,34.38,30.85,33.76,29.67,29.71,29.11,30.12,31.21,31.2,30.8,31.7,32.45,32.24,31.41,32.64,29.42,28.27,28.6,30.12,30.16,29.9,30.01,30.54,30.07,30.96,29.27,29.65,30.08,30.64,30.55,30.76,31.07,31.11,29.37,29.84,31.66,31.37,32.33,34.02,34.9,35.02,35.37,34.69,34.23,33.68,32.92,33.41,33.85,32.83,32.48,33.32,32.19,31.56,33.73,34.9,34.1,36.42,35.09,37.91,38.82,40.19,39.76,40.34,42.03,47.4,50.75,51.96,50.37,52.69,52.36,51.57,48.29,47.92,52.5,54.82,55.04,52.18,53.84,53.94,53.11,54.75,52.86,57.98,58.68,55.07,54.62,51.96,52.5,52.39,47.94,46.36,45.82,46.24,46.2,46.99,46.87,45.81,45.94,44.9,44.91,45.38,45.0,43.95,43.91,42.92,40.04,40.41,40.7,40.1,40.78,41.54,43.97,44.76,44.36,44.07,43.88,42.31,42.61,43.24,45.86,45.37,45.49,46.07,46.43,45.2,44.6,46.67,46.79,57.26,58.23,56.64,58.97,60.71,58.63,60.05,54.47,52.52,51.7,49.86,51.5,51.77,52.75,53.22,53.17,49.73,49.24,50.36,50.02,49.11,47.11,48.56,48.74,47.2,49.01,47.58,49.27,46.61,42.84,40.89,45.32,44.47,43.11,43.69,41.56,43.36,43.21,42.91,43.12,41.55,40.77,44.13,43.19,41.2,40.02,41.15,41.96,41.57,40.09,41.32,41.65,42.77,44.79,46.15,43.96,45.0,38.89,33.52,31.99,32.11,32.48,32.94,32.17,33.71,32.73,31.86,36.0,37.27,36.47,35.81,32.9,30.58,29.51,31.51,31.89,33.48,33.12,33.15,33.68,36.71,31.71,33.0,29.82,32.32,35.09,35.05,34.24,34.26,34.72,37.04,40.64,41.72,42.15,39.1,40.1,37.9,41.94,42.17,39.08,42.47,40.84,36.9,38.24,37.05,38.9,39.14,36.07,41.46,42.95,51.11,45.54,51.61,56.07,59.27,60.25,55.8,47.91,42.28,39.68,38.61,42.65,36.28,33.84,31.49,29.16,26.85,28.52,28.64,27.8,28.18,29.07,33.27,33.41,33.86,32.45,30.82,31.12,30.99,30.53,31.08,32.6,32.61,34.38,36.45,33.33,30.05,30.48,30.68,31.98,33.74,34.33,32.4,31.59,31.24,32.23,33.8,33.44,36.45,37.93,38.29,40.54,44.16,43.93,41.14,41.81,40.21,42.0,32.64,35.07,34.43,38.41,33.15,29.7,25.8
SMR,12.58,13.52,11.87,12.18,12.14,12.46,11.32,11.82,12.65,11.96,12.72,13.57,11.67,12.79,12.65,11.41,11.71,10.25,9.58,9.21,9.3,9.86,9.16,10.17,10.15,10.26,10.84,10.25,10.3,10.99,11.69,11.43,11.7,11.44,11.99,12.03,12.44,11.97,11.8,11.76,12.38,12.03,12.16,11.67,12.18,12.54,12.53,13.05,12.85,13.33,13.18,13.43,12.6,13.44,14.64,14.2,14.27,14.31,13.99,15.57,16.74,17.68,17.53,14.84,16.2,17.88,16.48,17.48,18.92,20.48,19.2,18.4,19.77,20.64,19.75,19.0,20.19,18.9,19.83,19.23,19.72,20.51,19.67,19.47,19.57,18.78,16.31,14.17,14.31,14.48,14.85,16.08,15.97,16.43,16.07,15.79,15.73,17.12,17.41,18.34,21.22,20.32,21.32,21.56,21.39,22.85,20.14,18.91,18.08,20.0,19.04,18.73,19.94,18.6,18.7,21.13,21.54,21.06,22.45,23.15,25.96,26.74,28.43,30.34,32.46,37.91,35.63,40.83,44.87,42.25,43.17,42.12,38.71,37.73,37.56,34.72,38.37,44.21,44.25,47.64,53.43,45.79,45.02,39.24,40.61,38.2,39.21,41.94,40.12,39.51,36.61,36.0,38.16,38.0,37.7,39.67,41.64,45.0,46.77,38.12,36.13,37.26,39.09,36.34,35.18,34.31,35.34,33.95,34.53,36.03,40.42,37.24,34.65,36.48,35.16,36.02,35.9,35.04,33.49,33.79,32.65,34.98,35.47,35.93,37.3,38.17,38.25,39.35,44.68,45.93,45.13,43.38,44.43,50.21,50.51,48.97,50.99,51.67,51.03,47.85,44.44,45.44,50.25,46.83,46.09,42.98,42.12,37.48,36.02,35.46,35.08,36.7,35.88,35.21,36.12,39.56,38.2,38.24,38.66,43.24,36.5,37.2,39.16,39.24,42.49,38.82,40.38,41.6,34.55,35.24,34.36,31.05,31.19,31.79,32.03,31.99,32.98,35.37,35.52,30.24,25.32,23.87,23.48,24.52,24.17,24.0,22.94,21.64,17.79,17.45,16.93,16.61,17.67,17.11,17.46,17.11,16.57,16.89,16.96,16.66,16.56,15.44,15.09,13.64,14.61,14.5,15.38,15.25,15.15,14.85,16.06,13.91,14.1,12.6,14.14,15.11,14.64,14.16,14.97,16.1,17.12,18.71,18.88,18.13,18.2,18.53,16.58,17.6,17.51,15.21,15.98,16.21,14.67,15.63,15.95,17.32,17.23,15.45,17.19,16.71,17.95,17.61,18.46,19.04,20.78,21.13,22.04,23.08,24.71,26.4,25.86,27.46,25.84,23.25,24.55,22.98,23.85,23.84,23.58,22.0,20.95,20.27,27.97,29.08,25.57,25.61,21.97,20.28,20.82,19.23,18.8,20.13,19.68,21.72,23.66,20.85,17.71,17.93,18.21,19.51,21.82,21.01,19.73,19.77,19.01,19.11,21.71,21.72,21.13,21.66,22.4,22.14,23.94,25.7,24.35,24.85,24.87,27.22,29.65,28.06,26.34,28.06,30.21,27.67,25.74
SMTC,121.5,119.19,112.98,107.1,107.81,105.05,98.29,94.4,101.29,109.79,105.34,103.48,103.48,105.91,107.71,102.44,93.27,90.12,91.83,85.22,88.66,86.95,83.08,82.64,82.65,80.04,76.89,70.61,72.16,74.16,80.04,77.95,76.52,73.6,78.35,73.37,79.21,89.0,84.85,83.41,85.82,87.58,85.14,82.02,87.08,89.75,90.17,96.3,90.22,90.49,92.16,90.17,86.82,86.77,84.96,87.29,87.66,87.12,86.53,88.53,88.59,88.75,86.5,83.2,81.88,87.63,87.76,79.75,81.98,81.57,79.49,81.17,80.52,80.12,80.17,76.99,77.56,77.26,74.18,75.98,79.68,77.79,72.19,76.12,77.44,74.34,75.26,73.69,75.16,75.76,76.07,75.55,75.91,75.3,72.97,71.01,67.13,71.13,72.54,72.89,79.77,79.44,80.54,79.28,79.61,78.28,73.46,72.83,72.01,74.16,73.45,71.78,70.01,63.85,62.57,64.49,62.71,64.66,65.46,67.59,71.7,72.0,75.27,71.88,69.89,67.5,64.42,67.25,67.86,67.81,69.56,70.44,70.66,67.79,68.68,65.13,67.74,68.54,67.78,70.75,69.79,67.63,68.27,65.26,70.04,70.54,70.91,68.17,72.0,72.93,71.68,71.45,61.98,62.97,61.63,59.83,61.29,61.53,60.87,61.15,62.22,62.55,62.63,60.3,60.91,61.72,61.58,60.62,60.67,59.9,57.93,57.76,58.09,60.56,58.13,58.72,51.0,51.09,49.39,48.47,48.54,50.42,49.83,50.52,53.24,52.71,48.56,50.85,51.5,50.97,51.05,51.69,50.14,51.1,53.71,53.45,54.16,53.07,52.53,51.65,51.47,53.06,53.62,50.87,48.66,48.09,46.93,48.1,48.56,48.5,45.1,42.6,44.84,43.96,43.47,45.14,44.91,45.62,44.49,43.66,41.06,41.88,41.91,40.23,40.87,39.14,41.89,41.94,42.16,41.35,37.85,37.58,38.35,38.11,37.5,37.33,35.76,37.01,38.78,37.28,37.79,38.51,39.35,40.14,40.42,39.64,39.93,39.54,38.22,35.07,34.73,34.37,33.9,34.66,34.13,32.34,31.25,31.19,29.93,30.03,29.34,27.15,24.69,24.34,26.24,25.99,27.3,27.0,26.6,27.0,29.98,25.86,28.31,28.01,29.71,36.62,34.86,34.4,35.05,36.95,38.69,40.07,40.34,39.62,40.64,41.61,38.65,39.43,39.6,32.71,33.85,32.2,31.44,33.5,32.33,36.84,36.05,35.58,38.19,35.06,38.88,36.82,36.67,37.1,38.71,37.89,37.05,37.38,36.73,36.65,38.18,37.6,54.51,60.5,66.46,66.22,63.46,66.96,67.69,60.3,61.11,57.33,73.02,75.91,76.0,77.15,75.0,68.93,72.51,64.48,65.35,66.15,67.6,65.15,67.49,66.13,62.1,61.85,61.7,63.33,65.67,64.49,62.88,63.55,63.58,62.92,65.73,68.27,65.15,64.54,64.11,62.9,64.94,66.12,65.38,69.1,66.95,62.68,64.04,64.2,63.11,53.44,50.89,50.9,49.17
SNA,370.67,386.32,378.8,372.12,380.39,383.4,378.46,377.53,384.47,378.42,390.75,382.38,383.58,386.86,380.27,366.86,368.01,377.87,381.71,379.72,383.78,380.62,366.7,366.27,365.58,367.02,363.22,356.6,359.04,362.0,367.62,363.08,362.55,356.9,360.77,362.0,367.4,369.59,367.51,364.21,369.77,370.0,373.57,372.14,382.27,383.5,383.84,389.59,385.22,386.67,386.46,387.04,382.93,383.437,381.439,381.926,379.273,382.175,376.153,380.257,375.02,365.789,367.001,368.452,380.486,376.004,369.168,363.792,364.309,367.727,365.491,367.786,366.763,369.913,369.287,362.272,359.072,361.149,360.125,358.267,355.872,359.877,359.022,350.348,355.465,351.957,348.728,342.418,347.456,348.778,351.759,350.874,349.781,347.814,344.117,343.75,343.859,346.224,349.722,348.609,349.264,346.254,340.699,345.25,345.012,343.938,342.16,338.424,336.327,337.897,338.404,338.135,330.911,333.773,326.698,325.653,325.396,324.203,325.475,331.591,337.045,338.387,338.495,339.018,336.69,338.071,334.106,333.169,330.969,333.987,332.547,338.022,341.523,339.235,341.937,338.327,341.01,336.217,335.112,339.472,328.05,332.419,327.458,322.861,327.261,334.619,332.242,335.911,342.677,344.364,340.527,341.799,339.836,337.242,332.38,334.836,335.506,332.912,332.636,334.855,326.846,329.45,335.082,329.036,327.448,319.735,318.235,322.496,324.213,324.282,317.456,319.034,320.8,322.674,325.702,325.288,324.459,328.484,316.993,318.748,320.327,316.677,319.43,318.166,327.073,318.989,314.688,315.305,314.482,316.667,315.57,312.493,311.376,314.708,315.766,318.793,319.94,323.604,323.663,323.516,325.799,321.762,329.914,330.982,306.693,306.751,312.748,311.161,314.227,311.7,310.681,310.759,315.139,313.64,311.445,304.9,304.733,303.302,300.941,302.234,302.107,299.618,300.628,301.078,306.036,303.743,312.748,314.247,315.589,314.286,315.178,312.581,313.63,314.6,310.102,314.276,315.854,313.855,319.185,312.846,314.659,315.619,320.136,323.124,322.939,319.201,316.465,318.646,318.325,307.295,308.551,306.322,303.167,305.445,308.551,303.45,305.494,301.483,301.581,300.578,302.505,296.479,293.345,284.612,297.346,323.202,328.138,327.962,327.262,313.818,321.138,301.191,302.535,306.643,318.773,333.132,330.581,328.079,320.583,326.405,328.508,327.018,328.42,319.279,321.129,323.961,320.535,320.515,323.046,315.502,316.981,326.833,330.455,332.986,325.48,324.974,320.7,325.227,332.129,327.992,330.075,332.47,327.077,324.896,327.421,331.145,331.628,327.837,328.62,323.938,326.308,329.471,327.45,328.726,344.455,344.116,340.537,343.536,346.892,341.495,341.06,341.127,339.019,339.338,340.102,342.598,337.103,334.298,334.801,329.181,328.107,321.656,325.805,324.683,323.638,325.08,324.151,328.378,328.843,332.315,335.343,334.134,333.108,332.412,326.627,327.208,337.413,340.673,343.497,344.01,344.194,343.178,343.004,346.07,349.543,350.994,353.16,354.882,357.6,357.155,359.206,358.519,354.002,349.581,344.058
SNDK,1339.96,1409.98,1406.32,1255.86,1187.0,1096.51,1064.21,1002.35,1070.2,989.9,932.43,979.07,903.49,913.02,920.99,919.47,891.72,944.46,952.5,851.77,851.57,780.9,710.8,724.63,701.59,692.73,635.34,572.5,615.83,603.17,677.86,702.48,702.49,709.71,772.09,753.69,720.17,703.63,661.62,618.82,655.43,618.89,588.73,527.33,565.59,599.06,565.41,619.08,635.36,651.9,632.38,638.52,666.49,649.97,621.09,600.4,590.59,626.56,630.29,599.34,541.64,583.4,597.95,576.2,584.55,695.51,665.24,576.25,539.3,527.63,481.43,470.8,473.83,503.44,501.29,453.12,413.62,409.24,387.81,389.81,389.27,377.41,334.54,353.56,349.63,274.08,275.24,237.38,240.22,244.25,250.05,250.08,244.9,241.05,237.61,219.46,206.83,209.31,201.87,206.18,241.61,232.86,219.46,225.47,228.47,213.31,194.38,205.35,210.17,223.28,215.04,220.5,226.96,200.27,195.96,245.96,244.93,265.88,254.16,243.57,283.1,271.58,267.95,239.48,207.69,216.5,194.57,207.01,199.33,195.82,204.36,175.53,176.49,186.16,167.05,146.95,149.29,148.04,140.16,144.27,144.3,127.29,134.61,116.91,129.68,131.88,120.95,121.17,128.41,124.14,121.12,112.2,113.5,97.12,94.29,99.83,106.4,102.92,102.21,98.87,93.97,91.55,90.09,86.13,84.3,73.92,70.51,70.495,68.55,62.5,53.01,51.07,52.47,50.87,48.44,47.35,46.78,46.37,45.5,44.4,44.58,45.52,44.54,46.68,47.01,46.83,43.37,44.34,40.69,42.1,41.93,42.51,41.33,42.92,43.39,42.93,41.89,42.48,42.06,43.0,41.36,41.61,42.19,41.52,41.36,42.72,42.48,46.09,46.95,46.2,46.17,45.22,46.41,46.21,44.96,45.35,47.15,47.44,47.25,47.34,46.95,46.58,46.62,44.09,44.21,42.5,41.3,40.23,41.59,41.82,39.15,39.12,39.82,38.64,37.33,37.69,38.6,38.58,38.18,37.28,37.84,38.6,40.18,38.78,40.44,40.54,41.93,42.0,41.27,37.74,36.66,34.97,33.83,34.61,34.4,32.59,32.11,32.94,32.27,32.85,32.29,30.36,29.62,29.81,31.29,32.03,33.23,33.55,31.97,31.075,36.58,32.35,31.48,30.11,38.26,47.67,48.11,47.61,48.97,52.88,52.62,52.2,52.99,53.96,56.21,56.33,56.42,55.65,54.82,48.44,50.44,52.16,53.0,51.0,46.5,48.47,48.69,50.31,46.85,45.16,46.58,48.16,48.6,50.37,48.26,46.0,47.15,36.65,36.0,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
SNEX,120.9,106.39,108.06,105.88,105.19,106.03,103.65,104.96,106.14,106.14,104.9,103.97,104.08,105.31,106.03,104.32,102.3,102.23,99.37,92.9,93.28,91.62,86.89,85.61,84.36,80.76,80.65,77.95,78.36,77.96,75.76,74.1,70.93,69.693,69.12,69.66,72.4,70.14,69.047,70.08,71.367,70.873,72.693,72.04,79.707,82.253,83.587,87.1,85.0,87.307,85.4,84.847,83.147,85.78,83.247,85.387,84.327,84.947,83.3,85.0,83.74,83.3,80.36,75.7,78.247,75.407,75.867,74.84,74.827,71.867,72.44,71.907,71.253,73.547,73.433,70.767,72.2,70.593,67.36,68.76,69.453,69.16,68.78,68.713,68.247,67.753,64.92,63.42,65.08,66.187,66.793,65.38,65.047,64.413,63.807,62.747,63.82,64.733,64.16,64.953,66.887,64.693,63.613,61.18,62.26,62.2,62.267,59.053,58.473,60.407,60.66,59.413,56.0,55.807,56.227,57.967,56.747,57.033,59.74,59.273,60.02,59.947,60.487,59.38,57.38,56.687,56.747,57.793,61.28,62.287,62.14,64.08,65.493,66.66,66.513,66.853,67.14,67.207,66.847,66.787,69.027,65.553,64.913,63.887,66.193,67.02,65.313,66.0,67.367,68.453,67.44,67.28,67.187,66.327,63.78,63.34,64.127,61.673,61.833,63.953,62.833,62.367,63.06,64.4,65.647,64.133,63.827,64.227,68.613,69.707,69.44,68.193,68.113,67.367,66.64,66.153,65.347,65.893,63.973,63.86,64.333,62.66,61.313,60.7,61.153,61.64,59.607,59.553,58.113,54.627,64.64,65.487,64.64,64.827,65.2,63.6,63.053,63.013,63.207,63.753,63.34,63.12,62.433,61.233,61.067,61.047,62.473,60.96,64.233,64.733,63.973,62.733,62.54,61.807,60.593,60.76,60.92,60.587,58.6,58.78,57.653,56.447,57.113,56.607,57.033,56.16,56.767,56.707,56.887,56.433,56.773,55.667,55.867,56.64,56.447,56.44,56.06,57.553,58.48,57.02,56.64,57.52,58.767,59.067,58.347,57.72,58.413,59.44,58.62,59.087,58.54,62.767,62.273,61.62,61.873,59.96,59.047,59.82,58.5,58.407,57.327,55.86,54.647,52.227,53.527,52.84,52.767,52.733,50.367,49.32,50.82,46.567,46.807,46.393,49.48,52.54,50.98,50.92,50.747,52.4,53.147,54.407,52.767,52.147,52.444,53.258,50.449,50.36,49.289,47.676,48.64,48.751,47.884,51.093,52.111,53.431,52.449,54.764,53.631,52.996,53.907,53.498,54.191,55.031,56.396,55.373,53.898,52.107,51.667,52.373,53.387,52.729,53.618,53.498,49.52,48.164,48.4,48.676,49.031,48.596,48.351,47.716,48.48,48.4,48.267,48.356,46.671,46.324,46.471,45.44,44.458,43.818,45.422,44.471,45.898,45.649,44.538,43.542,43.627,44.053,44.622,43.76,43.089,42.249,41.822,40.644,42.631,43.796,44.093,44.84,45.711,45.418,45.867,45.844,46.187,46.133,46.182,46.56,46.116,46.302,46.391,46.471,45.533,45.52,45.662
SNOW,153.72,139.74,141.71,144.21,141.0,136.47,141.22,142.56,144.25,140.32,146.4,155.57,150.84,150.44,143.98,143.55,144.48,135.47,134.24,121.11,132.24,149.99,149.24,149.38,151.85,153.12,150.82,153.67,152.8,162.33,160.61,161.34,174.2,168.02,175.4,173.25,174.6,174.4,178.66,177.25,179.43,175.32,182.84,180.48,177.45,168.26,165.79,170.33,168.41,173.06,169.21,161.06,157.6,172.5,179.2,176.08,177.1,182.29,172.91,178.83,182.58,175.95,168.43,156.71,165.29,173.24,190.68,192.7,199.37,216.0,212.75,211.27,209.69,211.13,206.5,206.21,210.38,207.74,206.16,209.39,220.28,219.09,223.79,233.5,234.53,224.36,216.71,219.36,222.05,222.9,223.88,221.93,225.1,226.84,222.46,221.31,216.29,220.6,215.28,217.93,220.51,216.55,222.6,225.31,228.79,234.77,265.0,259.68,252.0,251.24,248.66,250.32,241.99,234.03,244.66,252.98,254.51,252.79,257.02,256.92,269.82,271.26,268.51,262.86,264.72,264.79,265.42,277.14,274.88,271.18,269.7,267.05,265.97,257.94,252.99,241.67,247.52,245.67,240.74,240.06,240.86,240.83,247.27,242.17,250.67,250.21,234.81,242.52,235.09,240.54,230.55,225.55,225.25,224.64,221.6,222.57,223.54,229.54,230.48,222.11,217.96,215.95,225.79,221.15,224.53,225.85,225.56,226.52,225.58,221.9,229.33,233.6,238.66,241.0,200.39,194.35,194.68,196.81,194.68,194.8,192.63,198.24,199.08,194.9,196.87,193.06,191.8,191.73,206.4,210.54,205.77,208.48,205.02,223.5,220.28,218.76,218.67,219.51,215.02,212.56,212.25,215.65,216.89,211.58,211.94,212.79,213.52,210.84,214.42,221.9,223.5,225.79,221.49,217.34,215.97,223.77,222.61,221.92,221.52,223.14,213.71,211.99,212.08,209.45,209.12,208.18,211.28,208.61,208.24,210.85,210.84,210.1,209.6,209.15,210.17,205.67,202.31,204.4,206.35,200.05,203.18,179.12,182.88,182.05,183.08,182.97,181.45,181.02,180.54,174.14,173.97,170.56,168.45,167.87,167.66,165.36,159.49,160.35,158.96,158.4,158.66,147.39,140.23,137.0,143.43,146.08,146.54,144.55,144.96,144.45,151.15,133.51,131.04,130.53,139.9,153.91,149.54,146.16,150.63,156.98,159.74,162.83,163.17,158.39,157.19,155.96,154.36,156.39,156.11,149.83,152.37,149.9,147.59,158.91,156.22,177.31,173.6,173.65,177.1,173.69,166.19,164.2,170.92,177.89,184.96,186.56,192.78,187.6,192.66,187.23,183.55,186.12,184.03,186.37,188.93,189.11,182.54,181.51,179.29,182.88,188.02,175.52,174.12,174.94,177.49,173.53,170.79,167.64,165.71,163.41,162.43,162.46,161.03,158.84,163.08,162.22,157.51,154.41,154.97,158.65,163.48,163.06,161.44,166.29,164.21,162.59,170.81,172.47,167.67,170.0,171.96,171.55,180.76,183.64,183.06,186.51,175.94,172.42,174.8,173.7,171.28,171.42,167.44,171.35,129.12
SNPS,505.19,504.42,502.51,497.5,489.02,482.6,481.22,483.89,498.54,500.82,456.85,477.26,467.58,460.95,449.58,441.15,438.45,418.8,417.77,392.24,404.92,410.16,397.9,397.07,395.95,396.74,396.48,383.14,380.47,401.95,410.13,415.62,432.48,420.32,428.25,428.67,429.29,425.88,412.63,418.72,432.98,432.65,437.22,437.41,442.3,430.98,424.32,424.66,414.0,426.0,449.17,440.72,420.82,439.94,442.44,442.31,421.95,437.09,423.35,438.21,437.45,438.9,426.88,410.44,418.98,419.14,457.89,465.12,480.0,511.35,502.7,503.01,501.39,509.47,521.95,510.97,516.31,508.19,505.34,511.8,533.42,525.18,514.49,519.7,508.77,494.19,480.42,469.72,474.49,478.97,477.14,475.75,475.47,481.24,463.73,458.13,453.07,463.34,454.67,452.95,477.26,475.83,465.85,465.75,466.76,463.74,466.44,449.35,438.29,418.01,409.68,401.61,404.63,388.36,385.6,386.3,383.82,390.24,389.83,393.93,398.81,395.6,400.77,393.43,396.14,409.11,416.35,445.72,453.82,442.93,455.34,456.83,465.41,464.18,456.09,454.3,459.04,453.35,447.64,440.2,435.9,443.76,448.0,438.92,484.41,489.36,477.83,478.22,469.17,471.15,488.78,493.39,481.61,487.76,487.2,468.09,490.32,514.79,495.5,480.11,425.4,425.97,419.2,425.45,438.1,387.78,604.37,609.08,598.14,601.96,592.12,592.01,603.52,612.17,603.17,596.0,597.0,606.52,598.17,601.13,612.79,625.33,617.91,616.36,618.57,625.8,616.12,619.42,620.33,625.88,628.5,636.02,618.65,633.47,645.35,635.81,592.63,601.55,609.68,614.42,615.13,591.46,584.76,589.01,571.2,569.1,549.53,559.28,566.19,550.95,551.51,536.52,548.74,523.11,521.78,512.68,502.63,495.7,487.27,478.98,470.98,470.53,473.62,475.4,479.41,478.86,494.99,500.73,504.4,495.77,486.0,482.2,473.19,466.26,466.15,463.98,454.99,462.43,511.79,498.85,503.48,501.46,515.61,516.01,514.43,514.48,517.66,515.71,505.59,482.9,484.5,480.54,473.55,477.41,472.28,459.36,459.01,460.77,443.97,446.62,438.9,422.23,413.4,402.36,413.32,415.65,425.65,421.98,421.21,406.89,428.7,381.59,380.9,388.13,417.76,438.55,435.94,428.85,437.95,446.23,449.9,457.23,457.77,448.6,449.99,450.28,447.99,453.51,446.23,428.58,432.46,430.68,429.85,450.88,445.73,447.96,445.47,443.26,457.28,454.71,470.46,457.95,470.08,474.84,493.97,500.98,525.0,522.53,528.29,509.71,529.14,531.33,525.82,533.18,528.42,523.88,520.25,525.48,526.36,512.71,526.12,510.73,546.19,551.54,544.7,529.75,526.7,515.81,507.19,490.36,487.43,492.54,502.0,487.62,501.06,493.71,482.75,485.36,486.74,490.91,495.82,500.16,492.58,492.18,493.35,494.43,511.87,522.11,508.28,511.73,512.06,505.32,508.49,517.28,515.29,588.0,570.19,565.93,558.49,547.74,553.95,561.87,565.07,557.94,541.56
SO,92.43,93.51,95.9,95.99,96.71,96.7,93.51,94.41,93.77,93.49,93.91,91.87,91.92,93.51,94.51,94.9,94.64,95.96,95.93,97.15,97.59,97.17,96.82,96.94,97.45,96.94,96.52,96.93,95.55,95.42,94.61,93.98,93.75,93.39,96.23,96.54,98.27,99.11,98.01,97.84,96.26,96.27,97.25,97.48,97.2,97.63,96.79,97.23,97.38,96.35,95.92,95.81,95.18,94.3,95.05,91.04,92.0,94.21,91.839,90.152,90.013,88.683,89.378,90.37,89.586,89.428,87.503,88.614,88.445,87.642,88.148,87.473,86.858,86.828,88.455,88.128,88.207,88.088,87.731,86.868,86.064,86.332,86.54,85.598,86.838,86.193,86.501,86.52,86.888,86.858,86.491,86.491,85.717,85.052,84.615,86.54,86.352,85.042,85.33,83.782,84.07,83.425,84.824,84.893,85.608,86.649,87.294,88.346,88.316,90.41,89.537,88.594,88.445,88.574,87.88,88.356,89.983,89.874,89.249,89.721,90.43,89.692,89.318,89.987,89.456,89.958,91.257,91.67,92.546,93.559,92.024,92.418,93.884,94.356,94.622,95.931,95.459,96.138,96.246,96.866,98.135,98.096,96.522,96.728,94.603,94.652,94.888,93.973,93.038,92.398,93.294,93.264,92.418,93.028,92.201,92.91,92.231,90.863,90.341,89.997,90.174,89.908,90.814,90.804,90.666,90.105,89.761,89.387,90.322,90.41,90.204,90.627,90.833,90.774,91.798,91.611,91.65,92.979,93.117,93.422,92.684,91.375,91.847,91.964,92.55,91.74,92.335,92.452,93.097,92.443,92.159,93.731,92.745,92.247,92.657,92.95,92.072,93.097,92.755,92.882,93.585,92.55,91.876,91.125,91.095,90.285,90.49,90.47,91.056,89.787,89.103,89.494,89.348,88.996,90.119,89.66,88.752,88.215,88.264,88.742,88.527,87.19,86.536,86.331,86.838,88.215,88.225,87.434,87.19,86.409,86.174,86.291,86.204,87.473,87.815,87.873,86.653,86.135,87.795,87.522,86.741,87.541,88.684,87.365,85.891,84.603,82.212,82.851,84.991,87.479,87.44,89.183,88.321,88.157,88.157,88.554,88.97,88.544,87.866,87.557,88.157,88.234,88.941,87.363,88.893,87.595,88.128,88.263,87.005,86.065,85.01,84.1,84.449,86.114,89.619,88.399,88.902,89.028,88.234,87.169,86.23,84.942,86.056,86.521,87.111,86.753,87.363,87.663,87.508,86.782,85.862,87.237,90.006,88.496,85.901,85.833,87.034,87.963,86.937,85.485,85.93,86.995,86.065,85.591,85.029,83.732,83.161,82.163,83.316,83.344,82.999,82.096,81.203,80.445,80.522,79.879,80.618,80.599,81.539,79.523,80.205,83.047,80.147,78.976,79.226,81.347,80.551,80.541,79.053,78.774,78.602,78.074,79.706,77.853,77.728,79.034,78.794,79.034,79.091,79.821,79.533,79.84,79.725,79.552,78.515,78.246,79.955,78.611,79.879,80.042,79.927,81.021,80.944,81.424,82.749,82.423,82.816,84.266,85.572,86.157,85.764,84.89,84.103,84.621,84.458
SOC,12.83,13.41,14.26,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
SOLV,71.65,70.99,69.04,67.44,66.63,67.36,66.49,67.51,69.78,68.52,68.96,69.11,68.97,70.04,70.48,68.88,69.1,69.02,67.41,65.79,66.18,65.25,62.49,63.25,63.57,64.35,65.3,63.45,62.76,64.71,64.64,64.03,65.69,65.78,67.14,67.1,68.67,67.14,66.76,66.12,67.62,67.6,68.6,69.41,70.78,70.4,70.81,73.0,74.2,76.94,75.08,73.42,72.65,72.94,73.61,74.91,73.73,75.55,75.95,81.49,80.46,78.07,78.12,76.98,76.49,75.75,76.91,76.97,76.52,76.6,77.61,79.01,78.91,80.26,80.37,78.96,79.48,80.44,80.05,80.03,85.69,86.14,85.77,84.24,83.16,80.8,79.02,79.24,80.16,80.09,80.46,80.18,80.55,80.78,81.59,80.68,79.95,80.59,81.89,82.98,82.79,81.9,80.11,82.6,85.43,85.26,85.25,85.59,85.56,85.26,85.27,85.77,83.38,82.9,79.51,77.31,76.89,76.19,75.66,75.22,73.83,73.88,71.79,71.52,66.28,67.69,68.59,68.12,69.04,69.28,69.78,70.92,71.98,71.44,72.27,72.76,72.91,72.87,72.16,71.44,71.56,71.49,70.88,70.52,71.8,72.43,72.16,73.78,74.0,74.6,73.04,73.0,72.21,71.37,70.46,71.82,73.39,73.76,73.72,74.37,74.07,74.13,73.21,73.39,73.79,71.22,72.9,74.6,72.72,72.38,71.4,71.82,73.09,72.66,72.89,72.92,72.75,73.55,72.0,72.85,72.27,70.76,71.42,73.2,74.38,72.09,71.86,73.39,71.95,72.57,72.43,73.22,71.73,71.36,72.98,73.55,73.77,74.75,73.93,74.4,72.92,72.34,73.28,73.86,73.03,73.68,74.07,73.8,75.88,74.19,75.08,76.24,78.5,78.25,77.89,75.84,75.46,74.63,74.95,74.98,73.25,73.57,72.63,72.76,74.45,73.8,74.29,74.41,75.55,74.92,74.84,75.37,75.14,74.26,73.12,73.09,72.61,72.63,72.53,70.81,72.66,72.76,74.7,75.77,74.11,72.94,71.14,73.52,74.8,70.23,66.63,65.49,65.47,66.89,67.62,65.62,66.12,66.25,66.07,66.07,67.53,65.9,64.94,63.94,66.26,65.67,65.93,67.8,66.19,65.17,68.58,63.01,65.32,66.2,70.19,76.62,76.34,76.04,74.75,75.51,74.24,74.93,74.2,73.97,74.99,76.31,75.3,75.15,74.16,72.3,74.01,75.89,77.64,77.93,75.74,77.83,78.99,80.16,79.75,83.44,84.04,83.56,76.28,73.02,74.5,73.98,74.34,74.24,74.31,73.68,73.65,74.31,73.38,74.78,74.79,74.61,73.58,74.06,75.3,74.5,74.88,75.14,74.99,73.6,73.66,74.02,73.51,72.69,72.03,70.19,68.51,67.07,68.96,69.41,68.47,67.12,65.93,66.06,66.05,66.74,66.94,66.56,66.63,66.83,66.8,66.89,68.6,69.27,69.56,70.01,70.49,69.72,70.63,69.96,69.57,70.26,70.77,71.99,71.51,72.48,71.49,71.61,70.81,69.63,68.39
SOUN,9.63,9.37,9.14,9.47,9.56,7.96,7.71,8.06,8.16,8.19,7.82,8.22,7.85,8.32,8.08,7.7,7.85,6.97,6.84,6.43,6.55,6.79,6.7,6.7,6.78,6.68,6.87,6.03,5.9,6.06,6.48,6.36,6.89,6.55,6.875,7.39,7.82,7.54,7.3,7.47,7.79,7.9,8.22,8.07,8.27,8.16,8.51,8.62,8.6,8.98,8.52,8.36,7.83,7.82,7.83,7.54,7.32,7.46,7.46,7.96,8.25,8.81,8.56,7.35,8.07,8.26,8.42,8.46,9.08,9.69,9.94,9.84,10.33,10.9,10.62,10.45,11.1,10.92,11.28,11.08,11.57,11.75,11.02,11.06,11.23,11.0,10.6,9.97,10.04,10.41,10.7,10.9,11.0,11.27,11.02,10.89,10.99,11.11,10.79,11.65,12.03,12.21,12.31,12.68,12.76,12.8,11.78,11.22,11.52,12.05,11.82,11.94,11.95,11.22,11.29,11.63,11.53,11.43,12.17,12.22,13.24,13.44,14.41,14.14,14.23,15.72,15.13,17.11,17.62,16.87,18.15,17.71,18.33,17.98,18.24,17.76,18.23,19.06,19.02,20.76,21.4,20.86,19.14,17.36,18.58,18.88,18.2,18.25,17.85,17.84,16.15,16.08,15.68,15.94,16.35,17.78,18.05,17.31,16.25,15.63,15.12,14.69,14.19,14.12,14.58,14.05,14.85,15.29,14.26,13.29,12.74,13.42,13.02,12.53,11.91,12.02,12.11,12.56,12.23,12.44,13.3,14.82,15.59,16.54,16.5,15.98,15.9,13.55,10.72,10.8,11.17,10.64,10.11,10.33,10.39,10.69,11.24,11.71,11.96,12.2,11.34,11.7,12.81,12.64,11.78,11.3,11.45,11.57,12.29,12.9,12.71,11.38,11.09,11.25,10.48,10.73,9.83,9.92,9.57,9.82,9.49,9.57,9.42,9.34,9.72,9.1,9.47,9.74,9.79,10.02,10.11,9.47,10.16,9.93,9.97,10.11,10.53,10.97,11.12,9.58,9.55,9.47,9.97,10.27,11.19,11.01,11.76,11.26,11.01,8.98,9.74,9.17,9.14,9.19,9.39,9.15,9.29,9.47,9.74,9.52,9.38,8.75,8.14,7.5,7.82,7.76,8.23,8.15,8.28,8.2,8.83,7.18,7.6,7.32,8.3,8.66,8.2,8.12,8.5,8.88,9.38,10.2,10.31,9.86,9.59,9.85,9.57,10.08,10.34,8.91,9.13,8.54,8.57,9.74,9.55,10.15,9.715,10.32,10.82,9.21,9.57,8.9,9.43,10.31,10.91,11.07,11.44,10.965,15.25,13.97,13.805,15.33,15.6,15.78,15.81,15.71,14.24,14.15,14.0,13.99,14.23,14.07,15.84,16.4,16.38,16.52,13.64,13.97,13.89,12.79,12.82,14.09,15.02,17.975,19.89,20.62,20.16,19.84,22.68,23.95,24.23,20.24,20.43,21.755,18.855,20.845,19.39,19.69,16.91,13.67,13.55,14.225,15.06,15.01,13.33,10.15,8.88,8.95,9.31,7.88,7.61,8.03,8.25,6.98,6.44
SPG,201.4,205.51,202.31,201.51,202.44,203.71,200.09,202.75,201.29,201.16,203.66,201.68,204.76,207.56,206.23,201.35,201.61,202.96,200.71,200.57,198.97,194.04,190.57,190.23,188.67,188.09,186.53,182.35,180.19,181.8,181.57,178.27,181.49,184.52,191.31,189.9,190.53,189.33,186.82,187.57,189.56,192.07,190.63,192.607,198.736,200.783,199.646,200.842,201.524,200.289,198.697,197.105,197.787,199.399,197.441,197.352,199.705,194.584,189.246,192.548,194.06,194.327,197.323,195.009,193.359,187.259,189.038,189.127,187.635,181.663,182.454,183.216,182.622,182.988,183.057,182.217,182.81,180.23,183.601,182.276,182.721,182.583,182.87,181.851,184.175,181.021,181.871,182.998,184.698,185.479,185.568,186.142,185.46,184.53,182.82,182.959,182.118,180.448,182.069,179.943,179.775,179.578,176.81,175.852,178.284,179.026,178.03,177.903,180.804,181.956,181.214,180.794,178.382,178.792,175.852,175.911,177.669,176.751,178.45,179.31,179.505,180.667,178.655,179.3,176.507,177.151,178.313,172.532,171.643,169.29,169.573,172.63,175.569,173.919,174.524,175.765,174.534,174.29,173.919,172.6,174.183,171.712,172.366,171.194,174.651,174.056,174.729,174.974,180.892,180.677,181.409,183.274,181.497,181.048,178.333,178.841,179.817,176.897,176.487,175.872,177.308,177.268,179.456,178.196,179.593,175.032,175.188,176.175,175.885,175.181,173.579,172.623,174.351,173.096,171.948,170.654,170.249,170.394,167.373,168.049,168.773,166.534,167.228,166.177,166.563,163.31,159.431,159.17,160.54,161.679,163.397,158.215,155.068,158.07,159.682,162.21,159.508,161.274,159.199,159.952,159.788,158.041,157.172,157.047,155.831,154.345,156.757,156.101,157.742,157.24,157.742,159.276,160.917,160.048,158.533,155.146,154.895,154.991,151.903,154.528,153.524,151.778,151.614,151.642,152.347,151.421,153.245,154.123,155.271,154.818,154.412,153.126,153.955,154.107,155.184,155.336,155.489,153.564,152.612,149.335,150.459,150.621,155.212,156.689,157.289,155.298,153.536,153.25,163.309,155.451,155.279,153.812,152.574,153.231,154.098,151.335,149.916,149.364,150.993,149.23,148.792,146.011,143.562,140.219,143.267,141.029,142.286,142.762,141.171,140.686,145.915,133.713,136.542,139.123,145.915,162.328,158.575,158.203,156.489,157.984,160.461,157.899,158.242,154.412,156.651,156.984,156.984,158.947,153.564,151.917,157.965,155.727,157.451,160.985,164.222,172.539,172.727,176.679,175.089,171.786,173.348,172.934,173.734,172.934,175.672,174.938,175.042,174.11,175.211,173.01,173.48,169.886,169.302,169.519,168.521,163.102,163.158,163.582,165.398,163.365,165.238,166.254,163.949,164.523,162.679,165.558,163.845,162.5,161.597,163.309,162.585,160.853,164.363,163.874,164.099,165.661,163.271,162.029,160.769,161.841,163.525,163.102,161.248,161.465,159.254,161.371,169.321,171.175,168.982,166.724,166.188,168.634,171.344,170.996,169.173,168.829,168.01,168.699,170.773,170.912,170.643,167.527,168.485,169.099,168.271
SPGI,428.68,423.57,423.87,424.75,426.06,431.23,433.19,433.47,437.22,436.79,439.03,449.06,444.67,442.74,442.57,436.79,430.58,425.24,430.08,415.42,424.32,436.96,430.06,434.11,431.16,425.17,425.34,417.59,406.24,412.45,408.48,411.2,428.87,424.43,426.14,426.64,432.94,426.59,422.49,419.7,428.96,435.44,445.28,452.36,451.11,445.5,443.99,443.08,441.88,437.49,423.61,417.3,403.841,416.512,415.704,418.407,409.498,408.59,396.279,389.854,400.15,443.16,438.261,450.662,464.43,467.124,526.436,526.566,527.404,526.895,525.449,533.989,532.372,538.548,529.928,517.836,545.083,544.165,543.736,540.903,543.217,540.683,540.304,536.253,538.398,531.664,511.471,521.378,526.466,528.871,528.222,524.521,523.922,520.69,511.411,505.535,509.406,498.701,498.471,499.868,496.406,490.181,489.592,490.959,497.364,495.837,498.721,490.071,494.121,497.673,494.461,493.044,487.148,491.489,488.81,488.701,488.183,486.859,491.788,500.809,493.719,495.601,491.728,494.297,487.904,494.974,497.075,494.894,485.126,489.468,471.027,491.569,494.516,487.357,480.636,477.688,481.721,475.547,471.166,470.031,480.815,484.609,477.29,484.021,485.525,480.367,479.162,476.304,477.758,474.592,479.61,484.628,489.239,485.096,482.866,488.641,494.635,503.408,504.991,505.628,541.773,538.975,541.664,541.902,548.524,537.581,545.368,543.535,535.759,537.949,536.934,537.332,546.094,545.208,547.518,549.958,548.375,553.315,549.12,553.683,551.098,547.898,553.126,560.76,559.199,555.7,552.539,553.523,555.77,559.179,559.637,559.637,542.381,547.788,526.149,527.6,527.222,531.735,527.66,522.501,514.698,518.982,521.229,522.203,521.209,519.141,526.934,523.903,526.646,525.553,523.227,526.994,526.427,522.481,526.139,524.121,514.599,511.925,518.157,519.827,511.488,501.17,499.609,498.059,501.965,498.476,502.83,510.891,510.832,511.905,516.239,512.661,510.852,509.221,510.504,509.778,511.011,508.406,512.641,506.013,507.303,506.261,518.832,520.161,518.355,515.2,507.918,511.52,514.288,503.741,503.622,501.737,497.868,501.926,502.64,495.01,496.121,487.897,475.604,476.229,477.479,466.536,462.756,445.463,459.244,460.335,467.012,467.885,461.486,454.164,470.266,438.031,434.867,447.953,485.535,509.942,506.767,504.108,498.562,504.644,503.811,509.128,499.981,493.969,493.294,491.329,486.537,490.387,482.668,476.08,474.503,476.229,484.553,493.095,510.17,518.792,512.75,525.152,529.547,521.233,525.082,528.237,528.079,528.257,530.267,537.467,538.527,534.486,537.091,526.385,535.298,510.332,514.144,514.055,509.311,508.737,513.382,516.383,518.492,512.233,515.432,515.729,508.796,508.589,506.033,505.132,497.021,500.289,491.733,479.799,477.937,478.066,491.079,486.612,489.425,494.753,490.722,493.228,493.218,496.962,499.913,499.883,493.446,487.068,481.869,485.404,495.684,498.011,500.874,507.925,511.292,507.212,508.4,511.787,508.935,515.244,513.194,517.828,517.472,517.819,516.927,514.59,508.609,505.554,497.408
SPHR,136.73,143.95,136.6,136.46,144.73,142.45,138.93,133.0,134.04,131.38,127.87,129.25,127.67,131.28,135.67,133.09,132.41,133.56,128.87,128.4,129.03,130.94,124.25,126.33,127.22,119.81,117.4,106.58,106.77,108.33,115.82,114.82,111.2,107.43,112.88,110.31,111.36,110.91,105.7,109.89,113.71,115.12,117.74,112.82,113.79,115.98,111.61,114.4,119.01,116.32,114.21,113.21,111.3,114.24,115.29,115.24,114.71,115.7,115.72,94.8,97.47,94.92,93.21,88.41,91.7,95.0,94.62,95.51,96.35,94.31,96.37,95.58,96.2,98.38,93.15,95.32,96.36,96.44,98.25,97.87,94.78,95.26,91.37,91.37,92.39,93.43,94.3,95.08,96.76,93.19,93.43,93.99,93.92,95.29,93.24,89.27,86.27,87.5,89.86,89.79,89.15,86.56,87.1,84.1,84.31,82.76,81.47,81.86,83.14,84.59,82.88,81.79,77.94,76.0,74.86,77.8,77.12,75.13,77.12,77.74,80.09,78.12,76.92,77.08,73.07,73.43,69.46,66.34,68.48,67.4,67.97,68.07,68.04,67.24,65.15,64.45,65.27,63.09,58.7,59.65,61.67,62.41,60.84,58.97,59.15,59.29,59.67,63.43,62.97,65.72,63.72,62.12,62.12,58.98,57.79,59.13,57.56,57.13,59.71,60.74,61.43,59.43,60.29,58.33,56.96,54.63,51.83,54.42,48.9,48.44,48.38,45.99,45.31,45.5,43.0,43.7,44.92,42.46,40.55,40.01,40.74,41.91,39.87,39.38,39.8,38.76,38.7,40.29,41.42,42.5,41.45,41.75,40.71,43.05,42.75,42.67,43.77,43.58,45.16,47.0,46.48,45.36,46.15,44.98,43.5,42.81,44.32,42.94,43.01,42.29,43.11,43.12,43.43,42.49,41.7,41.8,42.47,41.75,39.51,40.82,40.87,38.54,38.44,38.19,39.51,38.22,39.21,39.82,39.12,38.34,37.67,37.33,37.0,37.94,37.86,37.7,38.02,37.83,38.01,37.38,37.59,36.34,39.35,39.49,38.78,37.54,37.84,37.56,35.74,32.51,31.58,29.78,28.99,27.94,28.06,27.12,27.25,28.25,29.56,28.88,26.47,25.3,24.84,24.28,25.38,25.11,26.35,26.5,27.09,28.57,30.97,26.01,27.17,26.72,28.84,33.48,32.97,32.72,33.23,33.78,33.79,33.12,32.51,32.09,32.22,32.38,31.71,32.68,31.52,30.94,31.89,31.64,32.79,35.41,37.46,38.01,37.55,37.69,43.63,43.0,42.29,42.38,45.0,46.92,47.38,47.93,47.64,48.2,47.4,46.64,46.26,47.72,47.44,47.41,47.43,45.23,45.17,46.6,46.17,45.96,44.89,45.69,42.93,42.95,41.5,41.18,41.39,41.53,41.9,41.52,41.63,41.6,41.37,41.81,43.06,42.46,41.51,40.32,40.15,38.08,38.34,38.42,37.83,38.7,36.79,36.96,38.01,38.05,37.81,38.4,37.79,36.82,37.79,39.05,37.85,39.58,40.55,41.05,41.15,40.22,41.04,41.1,40.29,41.04,42.07
SPNT,23.49,23.28,23.27,22.77,23.25,23.41,23.29,23.77,23.43,23.76,23.37,23.52,23.54,23.35,23.28,22.68,22.76,22.54,22.67,22.83,23.09,23.24,22.89,22.81,22.19,21.62,21.54,21.17,20.81,21.29,21.51,21.16,20.95,20.38,20.25,20.47,20.65,20.32,20.36,20.2,20.37,20.61,20.71,20.9,21.1,21.24,21.03,21.49,21.14,21.26,21.25,21.15,20.75,21.45,22.01,20.57,20.99,20.51,20.59,20.34,20.01,19.64,20.79,20.49,20.29,20.19,20.44,20.41,20.58,20.14,19.77,19.5,19.32,19.96,20.01,19.83,20.0,20.4,20.17,19.94,20.44,20.11,20.33,20.44,20.48,21.46,21.07,21.89,22.06,22.19,22.31,22.66,22.47,22.63,22.1,22.04,21.95,21.95,22.32,22.45,22.28,21.83,21.31,21.62,21.49,21.84,21.33,21.1,21.02,20.8,20.93,20.92,20.42,20.4,19.75,19.85,19.9,19.73,20.33,20.07,20.27,20.17,20.16,19.82,19.37,19.42,19.04,18.88,18.2,18.19,18.25,18.09,18.51,18.36,18.37,18.24,17.99,17.76,17.64,17.75,18.61,19.2,18.81,18.45,18.5,18.31,18.12,18.22,18.59,17.94,17.72,18.09,17.88,18.32,17.77,17.59,17.48,17.54,17.69,18.02,17.96,18.01,18.54,19.04,19.16,18.64,18.74,18.97,18.77,18.85,18.89,18.9,18.72,18.41,18.61,18.29,18.42,18.7,18.5,18.63,18.24,18.21,18.28,18.58,18.76,18.47,18.33,18.2,18.03,18.54,18.41,18.39,19.58,19.61,19.58,19.86,19.51,19.79,19.58,19.7,19.45,19.31,19.0,19.08,18.71,18.38,18.63,18.4,18.45,19.07,19.31,19.49,19.8,19.38,20.07,20.39,20.4,20.88,19.36,19.45,19.57,19.3,19.32,19.34,19.56,19.4,19.61,19.14,19.31,19.26,19.38,19.26,19.16,19.49,19.62,19.59,19.65,19.52,19.78,19.18,19.14,19.33,19.52,19.65,19.24,19.58,19.3,19.54,19.6,19.27,19.3,19.28,19.54,18.18,17.95,16.94,16.8,17.02,16.62,16.54,16.6,16.56,16.39,15.99,16.7,16.36,16.33,16.43,16.04,15.78,16.02,15.16,15.47,16.05,17.56,17.73,17.85,17.29,17.06,16.86,16.62,16.5,16.25,15.76,15.77,15.62,15.29,15.11,14.76,14.5,14.41,14.83,14.52,14.29,14.68,14.88,14.76,15.12,15.34,15.22,14.96,14.59,14.25,14.0,13.98,14.01,14.02,14.18,14.27,13.91,14.26,14.06,14.25,14.49,14.41,14.1,14.1,14.56,14.81,14.6,14.82,14.7,14.54,14.37,14.64,15.21,14.99,14.97,14.79,14.49,14.3,14.42,14.95,15.28,15.14,15.7,15.74,16.39,14.2,14.22,14.1,13.98,14.15,14.41,14.39,14.5,15.14,15.57,15.55,15.48,15.76,15.48,15.77,15.85,16.05,15.63,15.56,15.52,15.42,15.45,15.59,15.6,15.58,15.37,15.3
SPSC,57.16,55.87,58.4,58.54,58.92,56.12,55.18,55.29,54.88,54.65,53.32,57.91,57.36,58.17,57.62,56.55,55.36,52.55,53.03,51.45,52.29,55.56,58.48,58.16,56.08,56.23,55.67,55.08,54.49,55.1,55.0,56.3,58.41,57.95,57.97,60.05,60.43,59.45,60.55,60.71,62.96,61.13,62.17,63.72,64.05,62.17,59.99,58.41,56.51,57.25,54.14,54.17,54.22,57.95,58.35,58.4,60.06,61.92,64.75,68.54,74.83,75.48,79.53,79.0,82.6,82.03,87.82,89.26,88.95,90.18,91.98,92.11,90.61,92.28,91.13,89.17,90.07,91.24,91.47,92.0,95.48,94.49,93.25,92.65,91.47,90.42,87.91,89.13,90.81,91.77,91.92,91.91,91.72,92.16,90.57,91.49,89.84,88.15,86.24,86.23,85.96,85.71,85.54,84.25,83.7,83.63,83.5,82.26,80.72,83.32,82.31,83.09,81.13,81.11,78.48,78.03,78.65,79.89,81.55,82.25,82.02,81.69,81.65,82.04,80.48,81.21,81.1,82.53,82.24,103.89,105.18,109.99,111.0,112.24,112.45,111.34,113.04,110.73,109.05,107.17,109.35,109.26,108.09,106.89,107.82,108.62,104.59,107.23,105.93,104.51,103.37,104.14,105.05,106.32,104.95,107.49,107.36,110.27,107.19,108.65,107.2,107.93,106.39,105.53,112.35,110.39,111.04,110.48,110.6,109.36,108.01,106.64,110.3,110.93,112.94,111.29,112.23,115.82,113.31,111.44,113.89,114.5,112.04,113.54,115.35,108.48,104.67,106.25,108.94,110.4,109.2,107.09,103.88,108.87,139.56,140.1,140.21,136.49,137.79,140.26,137.57,137.54,138.98,142.5,140.35,138.11,140.88,131.73,136.0,138.73,139.64,137.39,141.36,139.94,138.87,136.09,133.13,134.07,133.61,136.48,136.65,133.47,134.09,134.36,134.64,134.8,137.89,136.21,144.5,141.11,142.35,142.27,145.01,142.13,138.91,140.76,141.73,142.76,145.87,142.89,145.67,144.05,149.0,149.28,150.94,148.63,149.75,152.67,151.87,143.87,145.13,141.86,142.74,144.26,143.79,142.09,143.51,142.0,139.53,137.81,139.03,132.52,129.72,126.99,129.06,128.66,130.75,130.18,131.69,130.08,135.84,121.61,123.28,127.9,129.63,137.66,134.25,132.73,133.5,136.24,135.65,135.0,135.31,130.13,128.28,128.66,128.61,128.91,129.43,123.05,126.48,126.51,125.92,128.22,132.73,133.83,132.16,132.0,133.2,132.04,135.94,138.43,138.05,141.22,143.54,146.68,146.21,146.21,148.5,152.94,152.72,177.17,178.31,180.2,182.16,181.19,180.03,184.68,183.46,187.79,196.0,193.89,191.56,197.4,194.03,195.48,191.0,191.42,187.42,182.32,179.02,179.13,183.31,183.74,183.25,186.85,182.81,183.99,183.42,185.53,189.4,189.95,186.16,188.32,190.3,191.85,198.81,198.69,192.38,197.14,196.98,197.89,196.01,192.79,189.6,195.08,191.67,192.67,193.07,192.57,193.33,193.39,189.13,186.32,179.87
SPXC,205.27,212.74,207.81,201.12,208.13,218.91,211.36,216.36,222.45,222.82,223.96,220.62,216.49,217.61,223.52,215.27,219.99,224.82,221.27,215.97,215.54,212.22,195.43,196.9,197.29,203.16,199.94,190.71,200.0,200.45,201.27,200.67,194.52,186.77,202.36,202.46,204.62,203.42,199.45,202.65,210.15,210.96,209.8,204.62,211.9,222.07,219.58,225.02,226.94,231.59,226.66,243.04,237.18,242.29,241.01,241.58,241.6,239.0,230.92,233.46,231.2,223.86,222.32,218.02,212.76,215.43,212.73,208.41,211.84,211.34,215.68,215.21,211.03,217.13,220.86,217.9,217.65,213.61,209.78,211.07,208.56,207.51,207.44,208.0,208.63,205.44,203.26,200.06,203.51,205.66,208.48,208.48,205.46,207.18,203.17,210.34,207.33,216.89,218.13,219.94,224.76,217.69,209.32,206.16,208.67,208.24,209.57,209.18,208.53,215.04,215.87,215.7,211.97,204.57,199.31,205.32,204.36,207.28,211.43,212.04,219.09,221.42,224.93,221.92,217.63,223.06,213.49,215.13,223.89,198.85,200.0,197.07,195.85,194.03,190.4,187.4,191.84,184.97,184.04,182.92,185.21,185.28,180.71,184.77,185.97,188.45,188.32,190.89,189.83,187.73,185.92,186.78,184.24,182.95,182.95,182.39,187.6,189.75,188.04,190.48,184.91,185.77,186.95,186.32,190.25,188.0,186.04,189.1,187.81,186.63,182.65,184.11,187.11,191.13,192.47,192.05,188.95,190.47,186.28,186.26,188.0,187.85,186.39,186.56,191.88,191.17,200.51,201.57,204.31,203.53,203.71,200.98,196.36,182.39,181.26,180.24,180.42,180.82,175.41,175.58,173.83,174.44,177.85,180.12,175.13,170.82,174.38,172.12,173.08,172.78,170.53,169.97,173.03,172.55,168.95,167.68,167.15,166.5,161.46,162.31,158.0,154.42,156.03,155.12,155.05,154.45,158.76,160.61,163.22,160.0,157.7,156.24,156.53,158.02,155.08,152.09,152.75,152.45,153.9,149.77,149.83,152.16,155.81,156.25,156.02,154.42,153.97,157.06,154.23,148.9,149.36,150.53,148.41,147.58,144.73,136.67,134.15,133.83,133.13,133.82,133.5,129.13,126.63,123.97,128.33,127.96,130.96,130.95,132.06,129.62,135.27,120.66,121.7,122.34,126.84,135.62,132.5,128.78,129.43,133.67,136.08,139.51,139.33,134.27,135.57,137.81,133.68,135.42,134.26,131.42,133.86,133.61,132.76,136.93,137.67,141.03,137.22,138.6,145.65,143.94,151.21,136.34,133.56,140.3,146.67,149.13,151.26,148.99,151.36,150.32,153.9,154.22,151.02,152.44,153.03,148.91,146.3,148.52,147.36,145.12,145.45,143.76,152.02,154.37,153.01,153.8,148.5,148.67,148.84,145.41,140.5,138.06,143.2,142.5,149.2,149.99,146.15,145.52,143.2,145.96,147.66,146.67,145.73,143.55,143.21,145.21,153.03,156.37,155.53,158.28,160.83,159.04,158.8,159.43,169.89,176.2,176.59,176.45,176.44,175.0,178.98,181.56,176.01,172.55,166.62
SR,85.52,86.21,89.81,90.36,90.41,91.18,89.73,90.87,90.41,90.87,91.31,88.91,89.45,91.54,92.31,93.54,92.05,92.61,92.39,94.38,95.19,93.9,93.74,92.28,92.65,90.95,90.54,91.4,90.68,91.09,90.24,90.38,90.42,88.44,91.57,91.39,91.87,92.11,92.76,91.22,89.96,90.175,91.037,90.879,90.185,91.146,90.869,90.829,90.779,89.977,89.937,89.709,89.957,89.719,88.609,88.292,90.571,91.007,89.511,87.242,85.944,84.804,85.3,84.497,83.417,84.13,84.546,83.724,84.091,83.219,84.001,83.298,82.03,83.288,83.655,82.832,82.783,82.208,81.93,80.801,81.326,81.435,82.614,81.197,81.237,81.465,82.456,81.95,82.366,82.446,82.218,82.693,82.436,82.02,81.812,83.278,83.159,82.941,83.139,82.555,81.385,80.637,80.608,80.814,80.863,80.804,82.246,83.158,85.14,86.974,86.484,85.434,85.062,84.463,83.767,83.541,84.522,83.207,85.346,87.465,88.829,89.035,87.877,87.975,87.033,85.699,86.729,86.15,84.757,85.817,85.228,86.435,86.925,87.21,86.729,85.474,85.218,85.562,83.727,83.257,83.855,82.364,81.275,80.745,81.608,81.942,81.442,79.921,80.726,80.304,79.666,79.97,79.843,78.97,77.292,77.292,76.87,75.448,74.997,74.967,74.614,73.623,74.742,74.692,74.781,74.099,73.594,72.837,73.342,72.856,72.72,73.72,74.371,74.099,74.711,74.332,74.332,75.594,73.788,73.934,73.429,73.012,73.594,75.264,75.332,74.546,74.06,73.827,73.497,72.652,72.992,73.701,72.07,72.303,71.866,70.711,73.546,74.186,74.497,74.342,75.322,74.526,73.128,73.215,73.72,73.555,73.39,72.274,72.39,71.856,71.798,71.827,71.905,71.274,71.429,70.866,70.769,71.536,70.808,72.332,72.313,70.749,70.303,70.118,69.944,70.157,71.167,71.099,71.618,70.936,70.734,70.706,70.427,72.252,71.714,72.32,71.849,70.84,72.435,71.686,70.581,71.321,72.185,71.522,70.427,69.735,68.237,68.967,69.351,71.724,72.07,73.117,73.607,73.05,73.472,73.29,73.53,74.03,74.347,73.991,74.894,74.462,74.817,73.684,74.548,74.472,73.751,73.3,72.089,71.714,71.628,71.052,70.831,72.81,75.961,75.73,75.653,75.173,75.125,74.443,74.27,73.761,74.001,73.405,74.366,73.886,73.309,73.271,73.117,71.849,72.06,72.396,72.2,72.732,72.209,72.979,73.112,74.177,73.074,72.104,72.627,71.914,72.171,71.372,70.298,70.688,71.03,70.27,69.756,69.376,69.357,68.34,67.864,68.71,67.712,67.55,67.902,67.465,68.111,66.029,67.113,67.588,66.219,65.972,66.077,68.758,66.172,65.326,64.261,64.118,63.025,62.388,64.071,63.225,62.977,65.183,65.031,64.489,64.137,63.814,64.204,63.804,63.367,63.405,62.321,61.285,64.936,64.546,64.365,64.755,65.326,65.929,65.685,66.202,66.522,67.499,67.424,68.092,68.806,68.731,68.251,68.985,68.204,66.428,64.294
SRE,91.57,93.67,94.37,94.38,94.67,95.12,92.64,92.9,92.46,93.2,93.91,92.38,93.15,93.38,94.02,95.79,95.47,96.16,96.23,98.82,99.75,98.88,98.46,98.01,99.2,97.41,97.17,96.58,95.88,95.54,95.32,95.0,93.46,91.72,95.25,94.382,95.276,95.276,94.452,92.545,92.148,92.326,92.863,91.989,93.29,94.73,94.7,95.008,95.603,94.541,93.846,93.319,92.952,92.902,92.326,91.095,92.297,94.124,92.148,90.549,89.079,86.874,86.755,86.06,86.03,86.398,85.623,86.408,86.497,86.179,86.507,86.1,85.345,85.156,85.385,87.818,91.909,90.936,90.688,89.665,88.483,88.205,87.421,85.762,87.093,86.934,89.089,87.679,88.473,88.294,87.997,88.225,88.066,87.48,86.338,86.646,86.179,87.301,87.977,87.877,88.354,87.813,87.073,86.916,89.38,88.799,89.449,89.666,90.208,93.383,92.466,91.165,92.584,91.194,89.43,89.735,90.307,90.899,90.701,90.918,91.165,92.21,91.628,92.397,91.47,91.086,91.175,91.273,90.642,91.135,90.899,91.244,91.855,91.47,90.514,90.761,90.987,91.411,90.001,89.854,90.987,90.041,89.883,88.927,90.347,92.042,92.683,91.155,90.149,88.02,88.0,88.074,87.8,86.714,84.658,85.431,84.227,80.625,81.438,80.733,80.899,80.948,81.624,82.162,81.702,80.273,78.619,77.728,79.392,80.381,80.488,81.134,80.811,79.715,80.518,80.048,79.96,81.144,79.412,80.655,80.899,79.274,79.509,80.146,80.478,80.351,79.186,79.979,80.841,79.431,80.625,81.222,79.255,79.95,79.46,79.431,78.609,79.108,78.756,77.699,78.11,76.906,76.593,74.674,73.646,72.57,72.971,72.981,73.313,72.912,72.746,72.814,73.529,73.235,74.566,74.165,73.764,73.353,72.8,73.838,73.547,71.868,72.188,71.887,71.596,71.887,73.974,73.731,73.721,72.479,74.575,73.702,74.168,75.488,75.711,76.264,75.643,75.206,76.574,75.391,74.478,74.556,75.915,76.109,75.313,74.207,72.644,72.906,73.43,73.188,73.527,73.615,72.848,73.13,73.236,72.489,72.072,73.12,73.362,72.47,72.314,71.14,70.17,68.375,69.015,68.307,68.142,67.666,66.288,64.92,66.046,61.892,62.018,63.93,68.637,70.684,69.442,69.248,67.666,67.986,68.675,67.065,68.18,67.482,67.928,68.36,68.033,68.331,67.514,65.244,66.302,66.148,66.802,66.639,66.946,69.139,67.918,68.697,68.822,69.139,70.052,67.927,83.832,83.755,82.707,82.063,81.37,80.87,80.64,79.745,80.226,79.053,78.832,78.928,79.14,78.303,79.418,79.745,80.092,78.832,78.611,78.995,79.534,79.63,79.62,83.188,81.909,80.765,79.255,75.11,73.985,75.707,79.64,80.995,81.265,84.303,83.784,84.351,83.996,84.399,84.246,84.582,83.698,83.476,82.601,81.822,83.621,85.226,85.736,84.553,84.053,85.15,85.371,86.159,87.448,87.39,87.877,87.963,89.463,90.045,89.1,90.513,90.036,90.437,88.937
SRRK,46.45,47.11,47.135,46.48,46.37,46.61,46.3,46.73,46.29,46.48,47.48,47.33,48.1,47.8,49.96,50.0,49.32,49.55,49.52,49.96,49.19,49.99,49.9,48.81,50.01,49.35,49.16,43.08,42.6,44.21,45.43,42.3,43.66,44.64,45.5,39.79,40.71,40.26,40.01,41.8,43.18,44.78,44.23,45.29,46.15,47.43,44.31,43.48,44.27,44.84,46.97,47.02,47.01,48.0,47.7,46.96,46.45,45.98,46.66,47.14,47.64,47.85,47.62,44.45,46.83,47.95,46.61,44.34,44.92,43.13,43.99,44.89,44.29,47.76,46.05,44.74,44.97,46.53,45.58,43.75,43.56,42.18,41.67,44.23,41.31,42.76,42.8,44.05,43.62,45.19,45.67,45.86,45.89,45.2,43.9,42.93,44.01,44.32,45.24,46.87,46.83,45.05,44.63,45.25,45.02,45.2,43.51,41.08,41.99,44.06,43.15,41.47,41.79,40.21,38.02,39.69,39.805,36.47,37.41,30.07,30.82,30.79,29.37,28.95,28.8,27.99,28.05,28.78,29.62,29.37,29.27,29.88,30.5,29.68,28.66,28.52,28.17,27.92,27.94,29.44,32.4,31.9,34.275,39.46,40.99,38.69,39.5,39.8,37.47,35.19,34.68,37.24,38.36,38.75,34.49,33.72,33.75,32.58,30.84,32.48,31.95,32.34,33.67,31.67,31.84,31.24,31.58,31.58,31.41,32.44,34.38,33.12,32.65,33.28,34.47,33.78,33.33,35.49,34.59,34.4,30.12,31.52,31.41,32.29,31.98,32.2,31.46,31.955,31.395,34.615,36.98,36.99,36.36,37.05,37.83,37.27,37.09,38.95,39.11,39.71,39.98,41.12,40.72,42.86,41.15,38.76,38.59,37.44,38.115,36.99,34.24,35.48,35.99,35.55,33.76,35.42,35.81,35.48,35.81,33.41,33.28,34.04,36.32,31.15,32.13,32.45,33.32,33.01,34.42,34.07,34.23,34.25,30.82,30.94,29.76,29.01,29.84,28.86,30.47,30.0,30.46,30.72,31.54,30.16,30.55,30.83,30.54,31.4,32.46,30.67,30.99,29.7,29.31,32.57,32.91,32.76,32.91,32.77,31.67,32.81,34.38,32.52,31.64,29.81,30.75,29.76,30.22,28.93,28.0,26.31,27.06,24.47,26.04,26.9,30.7,32.54,30.06,32.15,32.84,33.36,32.16,33.28,33.81,33.05,33.64,33.97,33.88,34.72,34.6,34.55,35.79,34.5,35.15,36.0,36.13,36.14,37.09,36.23,38.82,35.96,37.02,36.35,37.16,37.7,39.15,38.01,36.95,37.07,37.63,37.19,37.03,38.14,39.95,40.72,41.89,40.025,40.05,40.38,40.4,42.56,42.34,42.54,43.75,45.4,46.73,44.88,43.13,43.9,44.32,41.53,42.6,40.49,40.85,40.48,42.86,45.17,44.16,43.22,42.91,44.46,45.73,45.56,43.96,44.78,42.09,41.25,43.65,42.87,41.98,41.65,42.18,44.52,45.48,43.59,41.86,39.77,39.38,37.96,39.9,38.15,37.06,37.72,29.92,26.67,27.86
SSRM,32.71,32.62,28.25,28.34,29.19,28.81,28.17,29.23,30.75,30.55,29.85,30.6,29.87,31.92,31.75,31.15,31.16,32.84,32.06,33.13,33.41,35.08,32.59,31.87,31.58,31.5,29.4,26.21,26.45,24.66,26.08,24.44,24.27,22.99,24.09,25.79,28.26,28.4,28.18,29.47,30.32,30.94,30.14,30.53,31.19,33.26,28.93,31.94,32.19,32.14,30.49,30.66,30.3,30.46,29.11,26.59,25.91,28.11,25.93,27.52,26.64,25.9,24.16,22.53,24.12,24.39,22.75,22.83,26.82,28.16,27.92,27.07,26.26,25.98,23.13,24.43,22.87,23.87,23.82,23.84,22.89,22.01,21.98,22.22,22.57,21.64,21.52,21.92,21.94,21.87,23.16,22.81,23.14,23.3,22.95,22.46,22.1,22.2,21.84,22.21,22.4,21.34,21.4,21.0,20.92,21.23,21.44,21.7,22.46,23.28,22.63,21.61,21.53,20.17,20.0,21.4,21.26,21.29,21.27,21.19,21.63,20.82,20.82,19.94,19.78,19.48,21.7,22.89,22.56,22.93,22.36,22.67,22.17,22.88,23.02,22.45,22.13,24.41,23.74,25.8,25.41,23.6,23.52,22.44,22.85,23.51,23.25,23.41,23.35,23.5,23.89,24.42,24.58,24.13,23.74,22.82,23.1,23.2,22.84,21.8,21.78,21.54,22.64,22.39,22.76,21.97,21.16,21.39,21.1,20.41,20.36,19.95,19.31,18.3,18.44,18.32,17.52,17.11,16.92,16.45,16.09,16.78,16.78,16.08,16.35,16.13,15.56,15.19,14.84,15.24,12.99,12.57,12.07,11.95,12.06,12.27,12.21,12.48,12.56,12.74,12.87,12.48,11.8,12.12,12.41,12.89,12.72,12.66,12.42,12.38,12.28,13.45,13.18,13.16,12.7,12.74,12.31,12.64,12.4,12.36,13.03,12.74,13.07,12.86,12.93,12.71,12.43,12.38,12.33,12.79,12.74,12.75,12.31,12.56,12.68,11.83,11.74,11.74,11.46,11.52,11.16,11.42,11.23,10.85,10.74,10.94,10.26,10.55,10.57,11.59,10.78,11.2,10.92,10.48,10.03,10.06,10.64,10.49,10.63,10.25,10.3,10.1,10.38,10.54,10.84,10.98,10.81,10.87,10.65,10.18,10.03,9.27,9.16,9.09,10.08,10.0,9.99,10.03,10.88,11.21,10.88,10.99,10.81,10.88,11.11,11.18,11.04,10.99,10.72,10.7,10.24,9.91,9.49,9.91,10.15,10.42,9.76,9.56,9.99,10.1,10.49,10.25,10.47,10.23,10.5,10.52,9.33,9.14,9.34,9.22,9.08,9.21,9.01,9.12,9.11,8.19,8.04,8.03,8.16,7.82,7.65,7.61,8.02,7.87,7.8,7.84,7.62,7.69,7.4,7.38,7.06,7.42,7.49,7.14,7.15,7.12,7.18,6.96,6.86,7.06,6.99,7.15,7.12,6.95,6.87,6.92,7.25,7.41,7.44,7.66,8.12,7.54,7.14,6.35,6.09,6.02,6.0,5.7,5.81,5.76,5.7,5.76,5.91,5.99,5.73
STE,213.7,214.46,212.97,212.25,214.4,216.88,212.65,219.75,222.19,221.8,223.52,223.55,219.45,226.41,225.79,219.97,221.5,224.83,224.85,222.58,223.75,225.03,219.22,219.97,218.71,219.94,221.13,219.38,219.4,223.43,223.38,221.73,221.0,220.03,217.92,216.22,220.13,219.05,214.57,212.35,221.55,222.08,227.72,230.51,238.51,243.07,243.35,247.77,252.35,254.7,251.62,246.74,247.11,250.65,251.18,249.35,245.41,247.72,243.6,242.852,244.049,244.777,251.52,243.192,263.6,261.006,263.57,261.934,260.976,260.198,262.403,262.463,258.862,260.238,260.517,257.336,267.969,267.579,263.58,259.211,260.108,256.169,260.019,258.543,259.37,256.099,249.406,252.877,254.822,255.57,254.772,255.031,254.742,254.483,253.695,250.912,251.032,252.388,253.426,251.151,251.85,258.183,256.617,260.747,262.612,260.358,258.742,258.642,262.223,265.605,266.173,267.111,262.413,262.622,256.328,254.064,256.348,256.358,257.754,259.779,267.31,266.023,263.34,263.101,259.4,242.563,241.236,236.718,235.102,235.591,236.189,240.588,240.299,240.149,241.236,241.755,241.416,241.606,239.601,239.69,236.159,237.207,234.883,235.232,238.813,241.715,240.947,240.03,241.885,241.785,240.688,246.812,244.748,248.448,243.571,245.366,248.598,249.077,248.149,249.865,248.159,247.361,247.181,249.246,251.79,243.211,247.76,247.69,244.678,242.773,241.217,240.779,243.803,243.515,247.703,247.305,247.206,250.578,246.231,248.27,246.35,243.306,244.301,244.878,245.803,242.51,240.381,241.605,235.028,220.076,222.722,227.258,225.706,225.328,228.094,227.199,225.368,229.278,226.085,224.314,222.543,221.508,224.423,223.438,226.453,227.666,224.632,226.861,229.537,230.094,231.377,232.123,236.332,237.028,241.416,238.988,237.565,237.307,239.137,238.361,235.695,234.461,235.019,235.864,239.923,240.102,241.167,239.505,241.117,240.888,241.901,241.762,240.293,241.514,240.273,243.38,243.171,243.171,244.362,241.186,241.98,244.491,248.6,250.665,249.712,245.037,225.802,229.424,231.36,224.74,224.174,223.34,220.789,222.626,223.132,220.581,223.062,222.368,223.578,223.32,224.66,222.199,221.107,217.147,220.571,218.378,219.39,222.338,219.44,215.499,221.276,206.993,211.172,211.023,219.757,225.871,224.035,224.958,221.335,222.556,221.395,220.124,221.345,218.775,223.787,223.588,226.616,226.109,224.938,220.789,222.774,226.358,229.802,231.003,230.516,225.732,224.124,221.057,217.623,218.427,221.385,222.119,222.01,218.914,219.142,219.172,217.459,217.142,217.033,216.914,221.122,222.062,220.993,223.181,218.617,217.202,216.152,218.439,219.478,218.073,218.845,219.597,214.835,215.024,216.39,214.895,207.52,208.044,204.589,205.49,205.292,203.678,207.331,204.421,201.966,202.075,200.431,203.5,203.025,205.896,206.629,206.589,205.916,205.411,202.292,204.936,207.411,208.915,212.073,214.241,207.52,212.073,213.469,213.727,215.251,215.073,214.479,216.667,216.865,215.291,213.895,213.954,212.192,213.608,210.123
STEP,54.18,53.63,55.03,54.0,52.745,52.9,51.09,51.73,49.92,51.82,54.92,56.31,55.35,55.16,54.97,54.35,54.58,52.63,49.45,45.91,46.42,48.54,47.18,46.9,47.05,46.99,47.72,46.51,45.49,46.85,47.79,47.34,47.64,46.73,47.14,46.75,46.59,44.9,45.09,43.33,45.46,46.37,45.25,45.66,47.62,46.96,44.75,44.35,43.14,46.7,46.273,45.477,43.678,49.772,53.479,56.521,55.209,56.422,56.233,58.947,61.76,62.177,62.058,58.817,63.589,62.654,69.394,70.269,70.915,72.754,72.823,72.714,72.635,74.941,74.613,73.569,75.815,75.348,73.062,72.058,72.833,71.69,70.636,68.579,70.179,68.4,66.213,63.788,64.205,64.98,65.845,65.557,66.084,65.706,63.201,62.664,62.187,63.141,63.057,64.016,65.279,65.607,64.215,61.978,62.475,62.038,62.157,60.945,61.372,62.784,61.968,61.929,60.83,59.9,58.752,60.435,59.514,60.049,62.434,61.583,62.147,60.395,61.484,60.504,61.592,62.018,61.187,59.88,60.247,61.355,61.86,63.878,63.878,62.612,61.998,62.414,62.829,60.296,60.939,61.157,64.64,66.194,64.739,62.255,63.492,62.315,63.967,67.119,66.263,63.997,63.384,64.63,65.907,64.779,63.918,64.551,66.649,66.204,64.146,64.71,59.504,60.464,60.167,61.296,62.81,60.623,60.316,61.167,60.266,61.009,59.41,60.444,61.414,61.939,61.712,61.732,60.55,60.796,57.84,57.702,57.486,58.697,60.55,61.308,61.456,60.382,57.663,57.604,56.599,57.496,57.565,57.22,55.959,58.481,59.791,59.761,59.624,60.963,60.205,60.441,60.047,60.353,61.88,62.303,58.757,57.978,59.082,58.885,59.303,58.658,57.318,56.235,56.166,55.771,54.648,54.678,55.328,55.21,54.067,54.52,52.412,52.254,52.786,51.89,52.934,53.062,54.914,55.723,55.947,56.531,56.551,55.314,55.09,55.635,56.541,56.346,57.583,58.694,57.758,57.194,55.236,54.778,56.911,57.875,58.002,57.223,58.012,57.71,56.921,53.356,53.901,52.177,51.612,52.207,53.181,50.2,48.71,48.915,48.924,49.216,48.973,47.015,45.145,43.85,45.837,45.554,46.567,45.954,45.135,44.483,47.473,41.356,42.447,42.759,46.479,54.164,52.489,50.872,50.453,52.557,53.892,55.674,55.07,52.47,53.765,54.398,53.122,53.22,52.275,49.879,50.872,49.577,46.567,50.901,52.392,55.664,54.554,57.233,58.596,56.492,57.317,56.095,56.318,56.832,58.908,61.177,61.512,60.595,59.111,58.035,58.141,59.955,62.545,62.041,62.875,60.954,61.158,62.157,62.778,62.05,62.361,60.547,62.477,62.283,61.788,61.643,59.722,59.247,58.432,56.841,55.571,56.162,58.869,57.21,58.84,58.529,56.929,56.143,56.812,58.083,59.102,58.452,57.734,56.376,56.58,55.561,60.43,61.73,60.091,60.149,60.101,58.296,58.025,58.403,60.372,61.071,60.964,62.855,63.913,63.825,64.492,64.454,64.802,63.796,63.062
STLD,232.92,241.85,237.46,229.82,229.27,228.66,224.37,226.96,225.04,226.79,225.05,227.46,220.21,209.35,200.32,195.75,194.11,195.3,195.47,190.57,190.0,187.56,177.19,176.53,180.2,182.85,180.0,171.25,170.443,173.882,172.935,169.176,166.126,163.444,167.043,168.229,172.097,173.742,170.074,174.56,183.691,181.628,181.797,181.05,189.394,193.312,196.841,200.888,192.534,191.926,190.939,190.281,195.405,192.793,189.992,192.145,191.328,191.089,198.894,205.145,200.499,202.124,201.766,192.424,198.266,192.355,185.974,179.016,181.409,173.842,175.108,172.785,180.761,178.258,179.275,171.28,173.044,174.57,170.273,169.316,168.828,168.748,171.629,167.312,172.207,171.3,175.517,168.927,170.004,171.843,174.407,174.328,176.137,174.705,173.234,173.533,171.704,168.115,167.936,170.938,171.972,170.203,164.437,165.143,164.229,167.101,170.471,166.624,166.614,166.823,165.62,163.265,160.223,157.211,152.191,154.527,153.682,154.14,154.478,153.662,156.903,151.466,151.515,151.028,152.003,153.205,150.71,155.034,155.859,157.231,162.489,160.104,157.072,152.032,149.816,147.669,152.897,145.402,141.894,141.794,145.174,146.098,144.667,140.383,146.893,145.671,141.874,140.78,144.219,143.524,140.154,138.593,137.55,138.293,134.786,135.064,135.381,137.738,137.936,138.501,135.539,138.332,130.32,129.399,132.707,131.449,129.042,133.251,133.34,129.607,128.349,127.784,129.666,130.31,131.429,130.468,132.003,131.409,124.555,124.248,126.992,124.704,125.209,126.259,128.002,124.397,121.238,121.842,120.901,121.059,122.347,120.198,121.198,126.338,126.229,126.299,128.983,129.577,125.615,129.468,130.973,133.241,130.369,129.894,126.249,127.626,131.944,133.776,136.054,134.777,134.737,132.211,131.964,132.776,128.913,126.784,129.458,129.744,126.764,126.508,125.728,124.219,128.373,131.382,130.356,131.698,130.089,128.294,132.023,131.846,131.777,130.336,133.168,135.013,133.898,121.427,123.479,125.028,127.021,123.647,128.156,130.445,133.572,134.243,132.98,132.013,131.934,133.612,134.707,128.767,127.899,128.955,129.419,131.342,133.138,128.55,127.978,127.554,126.232,125.64,125.679,120.854,115.823,112.034,116.711,115.645,116.661,117.164,118.802,115.921,121.012,108.758,109.557,107.752,114.51,125.659,122.344,123.41,121.821,125.772,126.116,125.782,124.465,120.544,124.445,126.292,124.887,122.775,124.936,121.114,121.389,118.667,117.331,122.863,123.079,125.506,124.18,128.238,132.729,131.009,131.167,131.167,130.842,128.445,132.729,134.39,136.65,133.476,130.577,130.007,132.523,130.567,124.514,126.725,127.177,124.19,125.703,125.978,128.445,126.931,124.848,119.895,120.229,120.249,120.76,122.529,123.649,122.834,122.971,121.379,121.133,114.314,114.461,117.733,116.584,111.189,109.99,112.093,111.376,113.304,114.595,114.566,113.284,113.225,112.834,114.273,116.054,119.117,119.763,124.206,130.705,132.408,135.305,133.983,135.745,138.368,140.149,141.725,142.175,140.766,140.57,141.891,140.511,141.872,140.971
STNE,11.04,11.37,11.08,10.84,11.09,10.98,10.85,11.66,11.99,12.22,12.02,12.458,12.78,12.722,12.474,12.631,12.326,12.07,12.21,11.615,11.599,11.615,11.417,11.789,11.524,11.863,11.665,11.227,11.12,11.566,11.863,11.549,11.615,11.029,11.433,11.475,11.483,11.574,11.409,11.433,12.02,11.64,11.458,11.334,11.392,11.805,11.343,14.069,13.879,13.846,13.937,14.11,13.763,14.647,14.036,13.59,13.598,13.928,13.837,14.597,14.721,14.862,14.11,13.375,13.49,13.837,13.994,13.334,13.813,14.036,13.705,13.449,13.21,13.292,12.326,12.012,11.97,12.227,11.896,11.979,12.334,12.301,12.086,11.623,12.483,12.532,12.136,12.218,12.441,12.26,12.251,12.119,12.169,11.681,11.813,11.921,11.896,12.119,12.631,12.813,12.582,12.284,12.078,12.293,12.127,12.995,13.003,14.407,13.846,13.92,13.16,12.813,12.458,12.367,12.127,13.061,13.218,13.342,13.854,13.937,14.498,14.606,14.16,13.904,15.589,15.729,15.548,15.713,15.704,15.44,15.746,15.903,16.018,15.696,15.597,15.019,15.093,15.415,14.754,14.589,14.845,14.044,14.069,14.242,14.787,15.002,14.622,14.771,14.845,15.035,15.027,15.622,16.076,15.465,15.341,15.506,15.82,15.845,16.027,15.845,15.713,15.556,15.407,15.11,14.969,14.556,14.746,14.259,14.292,13.639,13.532,13.449,13.606,13.714,13.152,12.945,12.739,12.681,12.251,12.235,12.334,12.755,12.871,12.656,12.97,12.549,11.813,11.929,11.153,11.078,10.607,10.55,10.384,10.558,10.698,10.847,10.896,11.053,11.02,11.623,11.582,11.128,11.293,12.317,12.375,12.284,12.532,12.78,13.234,13.738,13.474,13.226,13.367,13.218,13.334,13.251,12.689,12.35,12.689,13.028,12.359,11.995,12.276,12.375,12.466,11.367,11.516,11.855,11.458,10.946,11.177,11.417,11.425,11.698,11.681,11.276,11.07,11.02,11.103,10.971,11.169,10.665,11.037,11.086,11.037,10.971,11.557,11.475,11.086,11.276,11.409,10.93,10.987,11.02,11.376,11.475,11.615,11.632,11.756,11.359,11.095,10.764,10.839,9.963,10.128,9.773,9.872,9.715,9.525,9.071,9.153,8.616,8.773,8.74,9.409,8.864,8.732,8.658,9.079,9.459,9.409,9.459,9.352,9.17,9.236,9.401,8.137,8.418,8.03,7.617,7.542,7.584,7.65,8.022,7.856,7.666,7.542,7.551,7.642,7.774,7.832,7.98,7.98,8.187,8.369,8.319,8.344,8.079,7.741,7.625,7.906,7.807,7.551,7.617,7.716,7.757,7.344,7.575,7.856,7.328,7.303,7.361,7.179,7.072,7.088,6.972,7.072,6.956,7.22,6.799,6.725,6.485,6.584,6.857,6.766,6.634,6.692,6.584,6.51,6.766,6.824,6.675,6.683,6.774,6.609,6.642,7.195,7.195,7.452,7.41,7.542,7.476,7.584,7.567,7.757,7.873,7.815,8.038,7.832,8.6,8.839,9.005,8.476,7.658,7.526
STNG,84.69,82.56,86.62,83.27,82.99,81.33,81.05,81.1,79.74,78.37,77.2,75.97,74.62,76.89,75.21,74.02,73.96,73.55,76.45,74.51,76.01,76.81,74.36,76.54,76.43,74.1,74.66,73.66,75.71,73.91,72.39,75.12,70.68,67.98,69.16,68.56,66.3,68.42,66.39,67.42,73.26,75.29,76.28,76.85,78.27,79.732,78.956,77.833,78.628,76.57,73.378,72.951,71.39,71.25,72.026,70.336,69.62,70.107,67.383,69.49,67.75,67.323,68.039,65.026,64.131,64.599,63.356,63.256,63.008,62.143,59.657,57.072,58.195,56.764,58.464,57.728,58.742,58.036,58.951,59.746,54.616,54.497,55.859,55.789,51.434,49.227,49.406,50.539,50.41,51.335,51.156,50.718,50.5,50.917,50.967,50.689,51.534,51.096,51.782,51.693,52.916,54.069,54.417,55.252,55.571,55.62,56.257,56.028,55.242,57.002,57.579,58.524,59.846,61.486,59.816,60.751,61.924,61.218,61.496,61.407,62.66,62.242,64.151,63.604,62.839,60.95,60.393,61.268,61.347,60.79,61.675,61.089,59.846,60.025,59.985,58.106,56.555,57.609,57.141,55.411,54.258,53.095,53.84,53.801,55.213,53.791,54.019,55.919,56.972,55.978,56.207,55.73,56.774,57.48,57.36,57.748,58.573,57.48,58.474,59.339,59.906,60.303,60.502,58.354,57.947,56.863,56.803,58.354,52.747,51.146,51.365,50.311,50.112,49.605,49.485,48.75,48.412,48.69,48.054,45.976,45.339,46.523,44.703,44.663,44.753,44.266,43.428,45.034,46.335,46.916,48.286,47.123,46.364,44.551,45.034,44.443,44.177,43.448,43.99,44.098,42.561,42.196,42.915,43.103,42.196,43.645,44.926,44.748,44.886,41.112,42.255,42.561,41.831,41.24,39.319,38.56,39.811,40.324,40.334,39.861,41.694,42.285,43.655,43.586,40.836,42.768,41.23,40.629,39.122,39.092,39.102,38.944,39.575,39.496,39.053,39.161,39.131,38.517,39.98,39.073,38.497,39.922,40.595,40.536,41.044,40.673,40.858,41.209,41.083,40.117,39.688,39.131,39.688,39.697,38.79,37.414,36.77,36.878,35.688,36.4,35.112,34.351,33.61,33.317,34.468,33.297,32.77,33.492,34.819,32.478,33.561,32.488,34.497,31.083,33.551,36.517,37.17,36.663,37.346,37.122,38.322,38.166,39.005,38.683,41.151,40.527,39.785,39.317,38.605,37.814,37.112,37.141,37.512,38.692,38.653,37.919,38.016,38.006,38.489,38.084,39.368,39.754,40.517,39.822,40.971,41.406,42.285,42.623,43.135,46.226,46.535,46.448,45.482,46.979,47.926,48.399,46.313,45.994,46.293,46.148,44.787,45.096,44.883,46.09,46.129,46.206,51.016,52.562,54.551,54.426,54.687,52.977,50.601,51.055,46.525,47.191,48.322,47.993,47.037,47.819,47.549,48.07,47.481,45.868,45.627,46.525,45.54,45.859,46.66,45.617,46.264,47.288,47.201,47.134,47.858,48.457,50.002,48.476,48.93,48.959,49.461,49.992,50.939,50.717,52.404
STRL,811.41,886.22,806.0,529.49,532.67,515.62,469.75,471.85,505.45,497.18,495.67,487.87,472.84,472.9,463.65,441.1,456.08,464.54,459.02,446.36,435.65,423.35,382.22,393.71,416.34,421.29,407.27,382.55,420.24,415.93,452.92,446.16,422.55,401.61,431.78,421.23,425.51,417.76,398.12,404.59,420.6,411.53,411.38,395.11,398.87,420.22,415.51,432.87,428.13,433.34,455.25,459.72,434.64,435.5,415.13,410.63,421.2,437.77,431.43,433.91,415.19,418.61,401.29,365.07,360.16,386.78,367.95,357.91,379.23,373.52,372.25,361.21,351.39,364.25,362.53,349.59,350.96,336.31,319.27,321.6,307.58,308.13,297.62,312.24,317.41,327.11,319.16,306.23,307.68,310.79,316.55,314.0,315.87,313.04,308.58,302.3,283.57,319.13,319.12,315.15,340.51,331.61,324.1,324.62,325.1,332.29,323.46,327.78,320.51,344.31,339.75,332.96,342.44,315.1,314.56,334.17,333.88,332.82,338.66,326.6,380.7,381.22,384.45,377.84,388.68,411.07,382.57,392.77,377.9,379.03,403.35,379.89,376.74,379.08,353.8,332.75,364.32,369.01,355.58,361.02,365.39,361.44,355.27,336.63,355.53,366.99,348.57,352.78,349.3,351.66,337.93,339.68,341.1,342.11,338.44,344.05,371.84,367.39,360.25,348.58,320.94,319.38,322.9,313.56,316.16,301.13,286.69,286.71,285.98,288.68,273.82,276.91,278.53,290.95,289.36,292.95,286.49,279.58,278.03,274.89,276.02,283.2,275.35,282.14,292.47,308.4,289.86,302.69,299.64,299.42,296.58,271.74,263.05,267.59,263.35,264.08,263.59,268.14,252.68,253.14,242.01,247.65,250.95,250.69,243.23,238.4,241.31,241.76,236.29,233.39,227.02,237.0,236.67,228.72,222.54,230.73,231.51,228.65,224.64,229.38,222.5,217.97,223.97,221.36,209.55,202.99,204.32,204.46,198.37,202.91,205.99,195.24,193.81,194.23,189.6,188.01,186.13,187.93,191.42,184.4,182.29,182.09,187.19,185.98,188.57,184.79,187.2,187.48,183.27,177.74,179.42,179.65,171.95,166.66,165.64,159.96,149.43,149.28,149.56,151.75,146.0,140.08,133.92,131.57,140.27,140.44,141.0,135.23,137.09,132.41,134.53,113.83,109.1,104.96,109.96,118.46,115.64,113.21,116.15,117.0,125.56,131.29,133.95,126.63,125.93,126.69,118.04,120.49,121.37,117.81,116.44,115.74,111.08,118.0,120.72,128.66,122.28,121.57,127.21,123.15,122.16,115.94,108.65,116.29,124.27,126.72,130.64,132.4,130.1,140.4,144.88,150.65,149.72,148.35,143.48,138.57,137.01,142.42,146.71,141.11,139.68,143.0,187.3,196.58,200.56,196.55,182.51,178.48,177.15,171.31,162.22,163.52,167.05,167.59,178.15,177.51,167.73,168.45,170.4,172.52,177.03,174.89,174.91,175.2,174.72,167.14,176.59,180.12,180.29,183.61,188.44,182.78,183.57,195.74,194.66,198.82,195.54,194.28,194.45,195.41,199.03,196.33,196.51,197.41,189.43
STT,148.78,151.24,148.68,148.08,152.0,152.84,150.7,152.48,154.02,150.74,151.25,152.4,153.57,150.18,145.43,141.9,142.74,141.78,141.62,139.42,138.49,136.13,131.21,130.2,128.8,128.25,125.72,122.601,121.707,124.826,126.078,125.442,122.412,121.16,120.147,120.286,120.753,119.422,120.535,122.392,125.164,121.737,121.121,120.237,124.309,125.7,125.074,128.601,127.766,131.392,130.746,126.386,124.299,127.091,127.021,128.819,127.15,127.121,125.472,130.736,131.352,133.389,131.472,127.856,131.154,129.227,131.7,129.991,130.558,127.17,126.773,126.743,125.253,127.607,126.068,124.478,127.17,135.385,133.826,131.929,132.207,131.69,131.919,131.571,133.428,132.127,128.213,127.319,128.632,129.964,130.546,130.487,128.987,129.155,126.816,125.701,125.691,125.484,127.26,125.997,127.902,127.23,124.507,122.444,121.99,120.273,119.316,117.46,116.572,117.46,116.118,114.569,113.592,112.861,111.815,112.506,111.716,111.361,115.309,116.73,119.523,117.865,118.121,116.76,115.733,115.368,114.628,115.161,114.144,113.71,115.22,117.125,115.496,114.598,113.108,111.736,112.861,113.779,109.91,111.47,115.181,113.888,112.694,109.545,115.694,115.161,115.358,115.368,114.855,113.611,111.894,113.661,114.876,113.367,111.927,110.672,110.663,111.025,111.202,110.927,109.438,108.252,109.849,110.163,110.653,108.527,109.781,109.389,110.663,111.75,110.712,110.966,112.642,112.906,112.554,113.475,112.583,113.141,110.085,109.624,108.899,108.938,108.821,111.299,109.242,109.164,107.606,108.831,107.596,108.517,107.831,107.557,106.391,109.487,110.819,110.957,110.173,110.643,108.733,108.409,107.488,105.901,106.313,105.303,102.903,99.944,107.802,107.341,107.978,107.185,106.989,107.537,108.076,107.273,104.794,103.442,103.111,102.498,101.506,100.096,98.481,96.905,96.594,93.802,94.746,93.52,94.94,94.648,96.448,96.166,95.932,93.851,93.384,94.366,93.607,93.656,94.395,94.211,94.775,93.481,93.734,92.926,95.076,95.602,95.611,95.524,95.047,95.115,93.384,91.253,91.497,89.006,88.277,88.102,88.063,86.312,85.699,86.117,85.183,84.999,85.183,83.189,81.555,78.433,79.045,77.46,79.182,78.705,77.246,76.847,80.077,73.277,74.221,74.172,80.573,87.148,86.399,86.351,85.878,88.521,89.36,89.235,89.562,87.335,87.306,87.007,84.981,84.692,83.727,81.47,82.715,82.676,83.718,86.466,86.64,89.254,88.444,93.536,95.706,94.057,93.874,93.758,95.05,95.195,96.102,96.266,96.873,95.639,95.504,94.732,95.108,94.568,95.909,96.053,95.803,94.886,94.684,98.011,98.6,97.269,96.835,96.68,95.542,94.076,93.719,95.484,94.163,96.922,96.227,92.051,91.096,90.575,94.26,94.25,94.935,94.202,94.472,93.932,94.056,94.343,95.281,95.003,93.951,93.979,91.319,90.668,94.458,96.449,96.142,96.286,95.003,95.731,95.157,94.18,94.362,93.185,93.568,93.817,94.276,94.544,94.563,94.544,93.31,92.199,91.204
STX,766.44,786.42,771.01,738.54,726.93,673.64,643.3,579.03,595.86,586.25,587.62,579.88,559.9,539.75,547.75,531.81,519.6,533.44,513.28,503.13,500.77,496.3,468.72,453.3,429.36,423.12,391.76,362.43,380.07,378.79,413.22,424.22,403.316,410.514,433.843,406.062,420.357,398.086,383.042,373.329,385.298,383.621,373.678,352.186,366.7,374.357,356.997,378.859,407.13,408.957,421.115,395.33,406.691,410.394,408.258,423.401,415.216,425.248,430.419,406.541,395.54,424.26,428.572,404.744,417.901,443.676,432.196,406.98,445.792,442.159,371.113,357.666,345.497,345.927,343.621,325.422,325.662,319.762,311.736,317.885,320.92,303.481,283.975,307.723,329.845,289.325,287.039,274.91,279.592,280.81,285.722,284.773,281.569,281.619,295.07,290.729,276.441,286.876,284.337,286.388,306.51,297.619,281.629,284.167,277.576,264.474,257.544,265.708,268.924,275.485,271.095,260.75,252.277,236.456,239.453,258.012,252.755,260.242,257.086,261.417,282.027,286.746,292.71,278.134,277.258,274.569,249.29,264.394,254.766,267.172,264.464,222.029,229.317,233.101,225.424,214.114,213.636,213.467,224.419,225.046,218.425,210.709,218.554,213.447,220.735,223.373,224.03,241.773,251.689,253.631,255.722,235.032,227.426,215.883,218.205,222.026,226.423,227.614,219.575,215.019,211.764,209.55,209.54,194.524,195.337,191.596,190.157,187.824,186.752,182.603,175.001,169.224,166.148,171.09,165.989,164.004,162.773,158.019,153.443,157.215,156.748,157.513,153.275,154.565,155.746,154.426,150.555,149.324,146.992,146.168,150.605,153.652,153.652,155.835,146.317,151.538,149.334,149.761,151.587,151.617,145.493,148.51,147.955,145.622,146.019,147.935,147.965,146.079,143.419,140.947,143.389,147.28,148.322,150.803,143.955,143.25,140.382,139.637,137.503,134.576,131.387,129.294,129.629,129.205,129.373,125.651,124.466,124.88,126.361,128.514,125.354,126.075,126.016,121.662,117.634,116.439,116.637,115.847,115.561,111.305,107.475,103.101,105.609,107.653,106.418,106.063,103.852,104.128,100.653,94.492,95.075,94.235,92.705,92.389,91.886,88.865,89.872,80.562,81.115,81.648,81.983,77.096,74.401,72.989,74.816,71.893,71.084,71.745,69.257,68.853,73.345,65.693,67.786,65.881,70.62,84.432,83.464,83.869,83.839,86.387,86.515,86.841,87.66,87.147,87.255,87.798,86.801,88.632,86.077,83.844,84.931,85.166,84.618,86.175,84.843,90.513,92.128,97.984,99.796,98.582,98.19,97.651,98.004,98.758,100.511,100.863,100.961,99.365,99.375,97.152,95.801,95.771,94.155,94.537,93.45,92.549,91.541,94.361,96.241,97.318,98.19,101.333,105.946,106.171,105.936,99.15,95.644,93.098,92.383,89.338,87.085,87.026,86.85,87.741,87.262,87.301,84.598,84.52,84.735,85.577,86.566,86.654,86.694,85.499,85.724,89.7,92.53,93.597,93.764,94.91,95.639,94.861,96.202,95.755,95.434,94.9,96.037,100.275,98.496,97.203,98.817,98.525,96.834,97.126,95.279
STZ,150.25,152.29,149.8,148.14,152.82,156.58,150.4,154.36,154.052,154.966,158.254,155.84,155.91,158.761,161.204,163.161,162.863,163.41,163.509,165.049,161.989,149.264,152.81,154.221,150.198,150.089,149.006,149.999,150.396,149.413,150.555,151.668,151.449,148.628,150.903,151.082,150.655,150.019,149.145,147.337,148.966,149.095,147.973,145.499,146.324,150.238,154.986,155.522,156.814,154.728,154.092,159.009,158.363,155.373,153.615,155.254,151.688,148.31,161.284,162.118,164.532,162.526,163.241,164.473,165.575,159.555,154.628,155.661,153.724,155.681,159.145,159.441,156.708,158.622,161.248,161.504,154.596,156.678,154.319,151.161,149.838,145.081,146.029,138.656,141.775,140.65,139.327,136.159,138.301,136.702,137.59,138.656,137.413,139.89,133.248,135.024,137.896,140.729,141.597,145.496,147.598,146.572,141.499,140.137,140.512,136.228,136.278,136.061,136.071,134.6,133.129,130.455,130.386,131.915,128.747,127.583,128.826,129.251,127.474,127.997,128.678,130.09,126.793,125.984,126.28,128.915,127.494,129.113,129.665,127.198,128.264,131.407,135.099,136.725,136.823,137.293,138.634,138.301,137.498,136.431,136.01,138.311,138.507,138.399,140.005,139.799,137.234,135.833,139.251,137.596,136.068,131.877,133.64,129.742,129.899,130.624,129.047,130.712,130.164,130.261,130.281,131.887,132.612,136.597,140.015,139.937,142.953,143.07,145.352,142.855,143.452,148.123,158.582,155.791,157.172,155.086,160.286,164.144,161.51,162.851,162.46,162.802,164.741,165.995,166.837,166.455,165.221,167.062,169.628,165.652,167.111,166.759,162.734,163.576,167.904,171.185,168.04,170.883,171.0,171.438,170.727,163.513,166.064,166.989,163.679,161.605,160.232,167.641,167.573,164.574,166.044,165.84,167.768,169.277,162.023,158.382,157.068,157.058,157.263,160.144,158.986,158.11,155.773,156.318,158.509,160.524,165.324,164.574,167.018,166.609,167.388,166.093,172.295,172.003,169.569,173.58,174.962,174.008,180.999,179.548,179.879,180.794,184.367,187.814,190.452,185.613,181.826,182.712,184.883,185.049,186.334,184.776,182.128,182.488,182.031,180.541,182.585,181.359,179.85,179.462,181.544,181.331,181.06,181.312,180.702,177.216,178.02,181.321,179.734,178.881,177.574,165.53,167.108,168.337,175.725,176.926,178.94,177.691,177.904,178.455,178.262,172.694,174.553,171.784,173.198,173.314,173.653,177.778,175.57,175.822,178.01,179.375,183.452,180.334,173.266,168.647,167.079,169.712,169.925,167.737,172.685,172.365,173.285,170.38,166.856,166.943,164.0,157.764,158.016,155.934,159.507,159.759,163.632,164.561,166.38,166.121,167.872,174.023,177.411,175.399,176.227,180.895,176.237,172.772,172.252,176.217,177.401,177.651,173.946,175.37,178.941,174.995,211.06,210.319,214.574,213.601,214.227,212.716,211.426,214.362,215.863,216.951,217.875,219.097,218.539,219.752,224.353,224.189,230.676,230.474,230.898,233.506,235.152,230.041,230.522,229.367,228.174,228.848,231.918,227.125,224.844,232.611,230.676,231.735,230.763
SUPN,52.28,51.45,49.19,48.63,47.85,48.0,48.55,48.69,49.46,49.76,50.39,50.29,49.12,51.25,51.39,49.22,49.94,50.11,49.95,50.68,51.5,51.61,50.96,50.54,50.48,51.44,51.69,49.35,49.52,50.8,50.06,49.38,49.25,47.76,48.84,49.29,50.82,50.21,49.91,50.46,53.22,53.67,54.17,53.87,54.27,55.58,54.56,55.09,54.73,55.75,56.32,53.3,50.69,50.86,51.35,50.2,51.62,50.84,49.85,51.34,51.18,51.3,51.65,49.37,49.08,48.4,48.78,48.16,49.06,48.94,49.44,49.16,48.25,49.1,49.52,49.82,50.0,50.26,51.8,51.45,51.36,51.11,51.17,51.24,49.26,49.4,49.47,49.7,49.89,51.25,51.57,51.77,51.71,51.5,51.48,49.28,48.75,48.32,47.28,47.16,46.51,46.16,45.42,47.16,45.68,45.1,44.76,44.12,44.7,45.59,46.26,46.08,45.15,45.32,44.79,45.7,44.9,45.09,45.0,44.44,44.62,46.11,45.4,46.02,47.27,47.11,57.0,55.7,55.13,56.5,55.68,53.17,52.72,52.83,52.02,50.67,50.67,51.59,50.17,49.76,49.27,49.22,48.38,49.0,49.51,48.0,48.07,48.31,48.35,47.96,48.04,47.79,47.6,47.03,47.18,47.1,46.83,46.98,46.04,46.13,44.8,43.99,43.99,45.46,46.66,46.21,46.03,45.82,46.0,45.43,44.93,44.54,45.12,45.37,45.07,44.32,44.43,44.88,43.32,42.68,42.0,42.99,42.69,42.17,42.64,41.24,40.57,41.23,41.46,42.44,37.53,37.05,35.51,35.1,33.56,33.45,33.41,33.58,32.85,32.97,32.67,33.23,32.34,33.59,33.52,33.51,33.96,33.12,33.14,32.67,32.09,31.45,31.98,32.07,31.82,31.52,31.16,31.2,31.24,31.67,31.99,32.28,32.96,32.33,32.47,32.03,32.77,33.15,33.26,33.27,33.15,32.34,32.3,32.23,31.91,31.7,31.68,32.15,32.6,32.1,32.04,32.63,33.2,33.05,33.43,32.48,31.54,32.28,32.15,31.7,31.54,30.94,32.43,32.39,32.84,32.45,32.48,32.49,32.25,32.22,31.35,30.84,30.84,30.29,30.76,30.71,31.46,31.6,31.67,31.07,31.76,30.64,32.27,32.74,32.49,32.82,31.68,32.75,32.29,32.42,32.33,33.05,32.7,32.15,32.32,32.03,32.28,32.16,31.26,31.17,31.38,32.02,32.84,32.07,31.82,31.99,31.65,31.74,32.06,31.76,31.91,32.81,32.68,33.05,34.59,33.52,39.75,39.11,39.53,38.99,38.65,37.93,38.4,38.85,39.48,40.0,37.36,38.37,38.69,39.0,39.15,39.41,38.55,38.64,38.17,38.58,37.74,37.87,38.31,37.82,37.57,37.49,38.06,37.43,37.05,36.92,36.43,36.16,36.91,37.18,36.28,35.6,35.59,35.43,35.77,35.46,36.22,36.49,36.17,36.16,36.85,36.74,36.68,37.17,36.99,37.15,37.03,37.31,36.57,36.99,36.14,36.1,36.22,35.82,36.12
SW,41.63,41.89,39.51,37.97,39.43,38.39,39.68,40.56,40.04,39.96,40.52,39.69,41.22,42.7,42.24,41.2,41.4,42.1,42.11,42.06,42.14,42.28,39.23,40.11,39.29,40.13,39.85,38.25,39.41,40.44,40.67,39.86,38.7,36.21,36.93,38.58,40.08,39.42,39.75,39.71,42.2,42.74,42.09,42.85,44.59,45.19,45.2,46.82,47.01,46.47,45.97,45.9,46.29,48.74,49.78,51.84,50.82,51.108,50.969,49.839,45.349,43.664,43.753,42.792,44.001,40.541,41.592,41.265,41.751,42.038,42.583,43.0,43.416,41.414,41.562,40.591,42.336,42.95,42.365,42.306,42.564,42.603,41.929,39.292,40.591,39.719,39.253,38.331,38.5,38.341,38.4,37.796,37.905,37.756,37.776,38.281,37.687,37.36,37.211,36.864,37.677,36.844,35.0,35.744,35.724,36.13,35.803,34.148,35.337,35.377,35.466,34.654,33.414,33.484,32.503,33.375,33.524,33.623,33.989,34.772,35.07,35.526,35.189,35.496,35.407,35.734,35.992,36.249,36.596,35.724,37.508,42.712,43.02,42.692,42.643,42.286,42.137,41.86,41.037,40.958,41.394,41.86,41.166,40.095,42.514,42.92,40.819,39.957,41.612,41.513,42.286,42.197,41.84,41.761,41.909,42.871,43.426,43.099,43.436,43.783,43.654,43.892,44.08,43.882,45.24,44.873,44.962,46.281,46.499,45.765,46.538,46.697,46.945,45.983,45.26,45.894,45.527,45.299,43.307,41.582,42.792,42.544,42.316,42.91,44.284,43.449,42.615,42.821,42.988,41.84,43.351,43.243,43.528,43.557,46.482,47.306,47.63,47.944,47.14,46.924,45.383,44.598,44.028,45.226,45.02,44.558,45.53,46.325,47.13,46.364,46.246,45.972,47.14,46.305,45.0,42.35,42.262,41.889,41.692,42.694,41.634,41.565,41.604,41.997,42.448,41.202,42.203,42.586,42.998,43.175,42.517,42.272,41.8,42.016,41.83,42.527,43.096,42.703,43.567,42.929,43.655,43.665,45.088,45.53,45.775,45.343,45.323,44.71,43.758,40.743,40.549,38.896,38.468,38.526,40.14,39.353,40.86,41.181,41.375,41.064,41.278,40.763,40.393,39.654,40.208,39.644,39.975,40.296,39.674,39.158,41.502,37.136,38.322,39.926,41.531,45.761,44.36,43.816,43.281,44.147,44.03,44.312,43.777,42.989,44.448,44.73,43.826,43.991,43.048,42.231,43.028,42.357,41.998,45.245,45.45,46.957,45.401,48.717,50.632,50.263,52.042,51.527,52.363,51.692,52.606,53.793,53.773,52.169,52.722,49.133,51.748,51.642,52.095,52.925,52.616,51.95,51.632,51.217,51.381,51.67,52.423,52.944,54.044,53.32,53.397,53.05,51.092,50.378,51.082,51.063,50.32,49.944,50.098,50.272,51.468,50.455,51.709,51.96,51.728,52.433,52.24,52.606,52.027,51.4,49.374,49.915,52.027,52.77,51.834,51.564,51.593,51.545,52.423,52.683,52.838,52.645,53.272,53.166,53.079,52.828,53.571,54.266,54.642,54.381,53.735
SWK,80.2,81.03,77.46,74.87,78.53,78.16,75.89,78.33,79.86,76.64,76.01,75.7,76.25,75.12,71.34,68.47,67.18,72.19,72.35,72.19,73.43,71.49,67.63,67.98,68.64,71.17,71.06,67.42,68.82,70.81,71.85,71.58,69.91,67.28,69.05,69.62,71.03,71.08,70.15,71.09,73.74,74.13,74.79,75.245,77.075,78.904,80.734,83.118,85.541,86.688,84.324,88.27,86.332,90.951,88.626,88.844,89.902,90.061,88.686,89.536,90.753,88.864,88.409,84.631,83.701,80.071,78.281,77.797,78.232,78.449,80.17,80.902,81.575,82.811,82.623,79.854,83.681,83.474,82.87,81.99,81.505,81.446,80.596,77.826,79.874,76.363,75.631,73.465,74.365,74.315,74.553,74.048,73.831,74.414,71.951,72.139,71.131,72.001,73.336,74.849,75.7,75.027,71.091,71.566,71.675,71.417,71.734,70.458,69.786,69.914,70.217,69.142,65.681,64.665,61.038,60.725,61.419,62.24,64.176,65.887,66.708,66.102,66.414,66.737,65.955,68.057,65.134,64.87,66.199,67.04,68.389,70.266,70.462,68.634,68.819,67.676,69.269,67.539,66.327,66.385,66.199,65.515,63.042,62.983,68.155,71.107,71.547,72.681,73.727,72.378,71.967,72.661,72.241,72.192,71.801,73.404,73.58,73.336,74.948,77.588,76.425,76.063,76.796,75.828,77.734,75.242,75.017,76.659,76.659,73.062,71.214,70.11,71.811,72.787,73.212,72.681,73.918,74.942,70.689,71.453,73.666,72.052,71.588,71.936,73.444,69.046,66.542,67.006,66.446,65.991,67.045,65.663,64.745,65.392,65.508,66.32,71.463,71.434,70.264,71.617,70.37,67.248,67.77,68.456,67.19,67.47,69.191,70.438,71.385,70.477,69.297,66.987,68.727,69.172,68.06,65.489,65.392,65.334,64.039,64.145,63.469,62.396,62.434,61.999,63.556,63.082,65.17,65.856,66.861,64.967,63.933,63.266,63.43,62.164,61.023,62.435,63.485,63.113,64.153,62.521,63.304,63.437,67.311,67.388,68.189,67.464,68.571,70.441,69.21,59.802,59.019,56.233,56.28,57.33,58.58,56.242,57.273,58.456,58.475,58.761,59.086,56.433,55.708,53.79,54.592,54.21,56.166,57.349,56.309,55.994,61.281,53.303,56.557,60.002,61.701,73.457,72.655,73.361,72.932,74.153,74.85,76.787,78.247,75.919,76.835,78.4,77.598,77.817,77.264,75.766,77.445,79.068,82.741,84.898,81.215,79.802,77.722,79.449,81.764,80.895,82.605,82.964,82.019,83.106,84.977,83.427,82.246,82.303,82.029,80.602,82.482,81.037,81.698,81.178,80.904,81.887,80.479,83.219,84.968,83.522,83.947,85.421,83.304,83.616,81.547,81.849,79.629,79.345,78.797,77.824,76.435,75.679,77.068,77.153,78.098,76.312,75.481,75.868,75.433,76.142,76.454,76.652,76.87,77.484,75.055,74.715,77.682,78.23,78.24,78.155,79.185,79.279,81.074,79.808,80.252,81.292,83.38,84.164,84.523,84.051,83.836,86.626,83.564,82.085,79.978
SWKS,65.04,64.965,72.56,68.85,69.4,70.17,62.66,60.98,62.12,63.65,61.55,61.77,59.94,59.46,58.99,58.7,57.93,57.28,56.5,56.36,56.56,56.54,55.06,55.97,55.19,53.22,53.55,52.5,53.65,56.66,56.19,55.36,54.49,54.44,54.12,53.58,53.71,54.54,54.74,55.2,55.35,54.93,55.28,54.81,56.48,56.28,58.15,58.93,59.58,59.61,59.82,59.9,59.07,59.337,58.517,61.264,61.422,61.362,60.009,62.924,61.57,60.819,61.362,60.196,58.299,55.266,56.155,55.098,55.127,54.623,59.337,59.05,58.26,58.961,57.855,56.728,57.084,57.766,59.149,57.805,58.151,59.455,59.94,59.11,65.483,64.386,63.635,62.657,63.694,63.26,63.447,63.744,63.714,64.465,63.912,63.724,64.228,65.236,65.582,66.175,67.439,67.993,67.726,68.388,68.497,68.19,68.546,67.43,65.048,65.167,64.564,62.756,62.301,61.866,59.781,61.847,61.58,61.708,65.069,66.603,67.863,67.268,67.512,67.981,69.016,71.772,70.335,74.781,75.934,77.341,76.93,78.415,74.097,72.338,74.038,72.27,74.644,74.39,73.589,72.758,72.514,71.097,71.684,67.57,71.947,74.351,72.631,75.142,75.328,75.592,74.585,75.211,75.162,77.682,77.536,78.806,79.392,81.063,77.135,75.259,72.778,72.514,71.195,72.749,72.964,71.908,73.335,73.892,73.472,72.924,71.869,71.391,73.218,73.374,74.449,73.931,74.302,74.815,72.134,72.715,72.531,71.882,72.134,72.947,71.292,69.394,68.272,68.804,66.355,65.358,65.464,65.764,65.522,66.345,69.046,69.636,69.036,69.239,70.024,70.75,71.03,70.391,70.44,69.888,70.537,70.633,72.047,73.005,75.212,75.144,75.444,73.75,76.238,75.677,74.689,72.134,72.405,72.26,71.892,71.069,70.033,69.82,69.327,69.239,69.675,68.968,69.704,70.488,72.55,70.827,69.298,68.523,68.92,68.756,66.742,66.82,67.274,67.536,69.104,66.49,67.42,68.369,70.218,69.873,70.256,69.26,69.221,69.566,69.988,65.36,64.478,64.085,63.252,63.367,63.3,62.504,61.594,59.026,59.515,58.949,58.93,56.209,55.385,54.407,53.641,53.526,55.001,55.308,54.177,51.59,57.752,47.144,51.149,50.575,54.388,62.092,61.92,61.929,61.441,63.53,64.775,65.369,66.136,64.44,65.532,67.123,67.918,67.631,66.5,64.382,65.015,65.379,69.039,69.576,64.133,64.574,63.261,62.811,63.875,61.441,63.989,63.376,63.75,63.731,63.835,64.12,63.551,62.517,62.754,62.764,61.853,61.294,62.289,62.204,82.572,81.899,80.808,84.165,84.772,85.493,85.161,84.952,86.479,87.731,87.237,89.096,88.793,86.706,87.503,86.83,85.663,85.531,87.835,87.863,86.204,84.251,83.871,84.089,83.843,85.483,85.739,85.673,85.521,84.156,83.691,84.07,86.043,86.062,86.27,85.0,84.782,83.103,85.028,83.321,81.946,83.217,83.084,83.245,82.399,81.656,81.166,82.719,80.348,80.009,78.485
SWX,90.76,90.82,93.67,93.07,93.2,94.05,91.9,91.71,90.34,90.46,90.51,88.4,88.71,89.89,90.99,91.36,91.04,91.38,91.39,93.18,92.27,90.92,88.98,89.06,89.24,87.51,86.9,87.31,86.71,86.57,85.82,86.35,85.83,83.58,86.22,86.28,87.37,88.28,88.01,87.32,86.88,87.01,87.71,87.62,87.71,89.6,88.9,88.5,88.17,88.41,87.07,88.0,88.13,87.6,87.24,86.64,88.24,87.36,86.496,85.364,82.912,82.286,82.673,82.405,82.048,82.356,81.502,82.236,82.058,81.363,83.269,82.872,82.435,83.309,83.984,84.222,85.662,85.295,82.941,81.382,81.025,80.568,80.28,79.893,80.409,78.96,79.585,79.456,80.092,80.499,80.191,80.618,80.29,79.863,80.062,81.372,81.015,81.065,81.154,79.516,79.436,79.248,79.436,79.357,78.523,78.463,79.337,80.141,81.998,82.465,81.829,81.442,79.873,79.873,79.804,78.473,78.93,79.069,80.111,80.24,80.476,79.786,78.062,78.673,77.678,77.835,81.136,79.786,78.338,78.702,78.781,79.392,79.836,80.791,79.826,78.949,78.259,78.2,77.254,76.397,77.205,76.653,76.101,77.5,78.17,78.239,77.569,77.037,77.244,77.076,76.751,77.195,76.889,76.988,76.84,78.17,78.239,77.362,77.254,77.845,77.953,77.323,78.436,77.392,77.944,77.609,75.983,76.347,77.451,77.884,78.17,77.727,78.712,76.702,77.067,76.377,75.549,77.076,75.451,75.273,75.5,75.815,76.357,77.697,78.147,77.942,77.238,76.68,76.905,76.475,77.785,77.912,76.113,76.397,76.504,76.28,75.996,76.671,76.622,77.052,77.727,77.032,76.241,75.253,75.282,74.969,75.849,75.321,74.823,74.422,73.043,71.254,72.252,72.105,73.542,72.731,72.496,72.74,72.154,73.435,73.444,72.212,72.281,72.124,70.717,70.022,70.99,70.12,70.756,69.68,69.504,69.885,70.365,72.036,70.042,70.228,70.296,69.416,70.785,69.23,67.559,67.519,69.475,69.758,67.48,67.637,65.955,65.975,67.621,73.318,73.58,74.054,71.39,70.76,71.749,71.012,69.956,70.596,70.479,70.276,70.935,70.324,70.809,69.879,71.313,70.974,70.547,69.83,68.871,67.35,67.99,65.015,64.822,66.75,69.995,70.886,69.675,69.559,70.693,69.821,69.859,70.673,72.863,72.785,73.676,73.88,72.94,73.822,72.582,71.177,70.789,69.627,70.518,70.373,70.538,71.739,71.719,73.454,72.708,71.409,73.008,74.868,74.761,74.49,74.665,75.207,75.517,74.51,75.134,74.404,74.173,73.404,73.01,73.164,73.635,72.953,72.472,71.771,72.049,70.156,70.992,71.655,70.8,68.33,69.378,70.79,69.454,68.705,67.11,67.119,66.658,65.754,67.6,68.003,67.465,68.561,67.571,67.955,67.494,67.609,67.667,67.773,66.84,66.937,66.86,65.226,68.071,69.387,70.012,71.29,72.213,71.867,72.203,72.684,73.5,74.039,74.961,75.115,75.115,75.25,75.029,76.076,74.49,74.452,73.289
SXI,268.54,269.11,259.64,251.52,248.63,273.0,253.06,269.14,269.6,273.33,274.79,276.99,276.49,278.89,278.4,270.88,267.01,269.75,272.43,268.28,272.65,272.83,253.77,253.98,257.7,260.09,254.86,250.0,250.64,255.52,260.07,259.94,254.19,251.7,258.58,254.21,255.35,255.82,253.96,257.49,262.15,260.72,260.44,250.89,255.41,264.96,258.96,264.0,262.0,258.79,255.67,242.89,248.51,257.77,255.61,253.93,258.03,260.29,255.35,262.251,260.214,258.755,253.902,239.391,241.618,247.74,246.412,239.681,245.863,241.738,244.754,246.811,241.728,247.411,247.361,242.607,249.648,250.307,246.682,241.498,239.132,236.945,238.762,232.56,237.134,232.88,224.561,216.991,221.964,226.349,229.135,229.115,229.704,224.95,224.661,223.582,221.315,227.937,230.283,232.52,248.609,245.094,230.753,234.777,241.758,243.496,240.71,240.36,241.638,244.834,242.966,241.988,234.887,229.005,221.885,226.698,225.879,230.992,232.93,231.492,234.438,233.719,237.644,236.855,234.967,232.983,228.395,233.9,232.584,238.049,243.753,241.958,239.873,244.191,241.649,232.943,233.83,240.332,232.743,234.698,233.252,229.363,225.254,216.568,219.44,218.892,212.719,215.511,213.018,214.354,210.545,211.313,207.164,203.185,201.181,201.909,204.083,205.599,205.369,214.075,204.183,209.288,207.852,203.515,207.882,201.53,198.329,204.741,208.541,205.329,198.937,202.049,203.505,209.458,210.226,209.697,208.83,209.897,200.752,200.044,203.066,203.375,201.789,203.415,207.543,196.195,187.659,187.15,191.697,192.733,192.992,186.222,180.358,164.011,164.389,164.558,164.618,165.683,162.477,160.715,156.394,154.174,156.414,155.568,153.487,157.191,160.904,162.567,165.902,166.599,163.503,162.587,167.853,165.474,160.516,155.787,158.216,156.414,157.261,158.983,158.246,155.409,156.564,152.094,155.459,152.034,155.13,153.676,154.712,155.897,152.621,152.074,150.132,150.053,147.733,150.272,153.368,151.008,150.162,145.214,146.658,151.277,155.847,155.598,155.648,154.264,155.897,155.966,156.444,153.099,152.492,151.538,156.347,157.27,158.016,143.908,140.5,141.434,139.229,136.268,137.937,133.645,132.513,130.059,135.344,134.927,138.632,141.901,141.851,138.096,147.673,133.079,136.894,138.831,147.763,161.87,159.804,160.34,159.317,166.49,165.874,167.394,168.209,163.649,167.941,169.53,169.401,173.037,175.581,171.299,180.31,187.354,184.919,185.287,182.148,181.581,178.75,180.22,184.77,182.843,185.615,187.463,186.489,188.516,185.585,186.499,188.516,186.946,188.675,188.238,192.414,194.477,190.718,191.343,194.16,190.341,186.493,181.206,185.035,183.636,185.422,185.551,189.27,188.744,190.649,192.573,189.072,184.946,183.984,181.464,177.497,175.999,182.654,182.654,185.61,188.169,186.771,185.461,185.908,187.683,191.115,190.292,187.445,188.437,190.421,190.321,198.861,202.203,201.38,204.217,207.529,205.209,203.275,202.372,203.642,208.214,206.438,208.105,206.191,205.863,207.619,209.791,202.947,200.15,197.641
SXT,117.85,119.12,115.73,114.47,112.93,113.64,120.54,123.07,124.64,123.15,99.23,95.71,97.88,99.83,100.26,95.33,92.01,93.34,94.23,93.16,92.69,93.94,92.17,92.21,92.33,91.55,86.44,87.19,86.66,87.0,86.79,84.78,84.83,82.96,86.0,85.62,89.15,88.41,89.15,91.63,90.97,91.02,91.32,91.52,93.3,95.92,97.53,100.58,101.53,97.87,96.78,95.2,91.87,90.47,90.69,91.62,92.39,93.03,97.93,102.33,102.05,100.13,97.48,96.14,94.13,93.09,94.57,94.112,95.187,94.65,94.162,95.476,95.606,97.876,97.258,94.759,96.88,96.88,95.655,94.918,98.274,97.696,96.561,93.216,94.411,94.441,93.037,93.544,94.032,94.839,95.695,95.765,95.944,96.81,96.332,96.721,96.143,93.435,93.694,93.505,95.347,94.152,92.26,89.631,91.991,94.012,92.22,94.401,95.237,97.069,97.228,96.88,95.864,94.46,92.897,92.668,92.927,92.34,93.525,94.839,94.401,94.202,92.479,92.36,91.18,95.254,90.486,91.111,93.47,88.969,89.237,93.619,94.382,95.879,95.333,94.868,95.908,95.968,94.947,92.756,94.025,94.421,92.796,91.844,91.705,92.766,91.537,92.835,94.075,90.952,90.734,93.034,92.191,94.649,95.879,98.278,99.556,100.667,102.045,102.243,99.953,100.032,102.094,105.494,106.595,105.266,110.342,112.225,111.858,111.849,112.156,110.986,112.473,113.801,112.552,111.819,112.146,113.712,113.375,112.642,112.84,115.179,117.221,114.545,119.72,117.271,114.991,115.606,114.515,114.01,113.296,112.414,110.332,110.905,110.233,110.026,111.537,111.892,108.643,106.924,106.51,106.984,107.744,108.169,108.1,106.944,108.11,107.29,107.902,107.408,107.043,105.907,106.569,103.853,102.707,97.305,97.196,96.919,97.384,96.633,97.008,94.707,95.181,93.403,93.453,93.581,93.561,93.947,95.25,95.517,94.816,94.845,94.411,92.712,93.324,93.364,93.285,93.206,94.184,92.781,92.653,93.068,93.561,93.285,93.117,93.374,90.697,91.507,93.769,94.055,93.75,92.757,93.15,92.059,92.177,91.125,92.393,92.777,88.577,89.482,78.812,77.848,77.101,73.492,73.324,72.902,73.482,73.62,72.882,71.505,72.076,67.611,71.171,73.423,73.826,74.416,73.738,73.197,72.38,72.135,72.066,72.095,72.144,71.574,72.882,72.656,72.803,71.81,72.085,71.397,71.692,72.784,72.174,71.781,70.148,69.558,67.571,67.571,68.25,67.227,68.299,69.076,68.506,68.083,68.702,68.919,69.705,70.05,75.724,73.944,75.636,74.849,74.652,76.117,75.35,74.76,73.452,73.853,73.892,73.394,74.46,74.528,74.391,74.626,74.029,73.658,72.103,71.125,70.557,68.024,66.743,65.833,68.943,67.877,68.454,68.386,68.396,69.697,69.442,70.596,71.398,71.819,71.379,71.731,71.398,72.171,74.783,75.545,75.594,75.682,75.311,74.959,76.289,76.387,76.289,76.563,76.328,76.729,75.937,75.399,76.279,77.462,76.944,75.496,74.636
SYBT,72.26,72.37,72.16,71.17,71.86,72.33,70.85,73.09,72.2,70.49,70.44,70.5,70.47,72.15,72.57,71.26,71.51,71.42,71.94,71.2,71.55,69.97,68.36,67.66,67.2,66.53,66.29,65.18,63.91,65.42,64.36,64.22,64.46,62.79,62.98,62.09,63.31,63.43,62.75,62.123,63.297,64.292,64.103,64.302,64.173,65.854,64.252,64.312,63.815,66.441,66.441,65.605,65.655,68.978,67.983,68.55,69.237,69.376,68.182,68.013,68.839,70.122,70.839,69.137,69.187,68.053,68.282,67.347,66.6,67.307,67.754,67.665,67.496,70.918,70.699,67.476,68.182,68.481,67.108,66.053,66.073,66.362,67.526,65.377,66.62,67.078,64.869,64.62,65.456,66.272,66.342,66.819,66.61,67.207,67.018,68.242,67.924,68.67,68.739,68.501,68.322,68.758,66.52,66.688,66.391,66.669,66.391,65.47,65.965,65.53,65.45,66.401,65.005,64.094,62.153,64.341,63.648,63.896,65.896,66.342,66.629,66.936,66.718,66.292,65.53,66.223,64.728,65.223,64.391,65.074,65.777,66.471,66.847,67.253,65.738,67.144,67.193,67.52,65.827,64.549,68.293,69.996,67.401,65.985,68.372,69.471,69.441,69.729,68.936,68.184,68.501,69.313,68.263,70.531,70.263,70.452,72.828,73.601,74.542,75.799,73.492,74.086,75.175,75.829,76.45,76.145,76.5,78.265,78.265,79.586,78.324,79.044,79.596,80.454,80.987,81.756,79.981,80.425,75.987,76.105,74.705,74.527,73.403,74.725,76.105,75.74,71.687,72.012,71.411,72.742,73.107,72.88,72.565,73.728,74.567,75.474,76.786,77.476,78.285,80.415,76.865,78.61,78.048,77.456,76.727,75.73,78.373,77.752,78.798,79.36,80.356,80.987,81.865,80.612,79.517,77.89,77.624,77.801,75.928,76.283,76.391,73.117,73.018,72.387,72.752,73.383,75.151,74.798,76.192,75.161,74.523,72.244,72.224,72.765,71.586,72.244,72.107,72.342,72.804,72.087,72.264,72.657,74.856,75.131,74.925,75.711,75.151,75.731,76.153,74.591,74.493,72.126,71.773,72.215,73.079,72.018,71.488,72.49,72.863,73.334,75.357,74.041,70.103,66.862,66.234,65.851,65.232,63.719,62.786,62.796,66.106,62.629,62.708,61.932,63.69,67.883,67.707,67.825,67.206,68.591,68.846,68.767,69.396,67.834,67.569,68.306,68.443,67.883,67.009,65.699,66.208,65.709,65.582,67.752,67.811,68.632,69.278,72.035,71.233,69.63,69.229,69.718,70.793,71.311,73.13,73.746,73.706,73.54,73.726,73.022,75.945,73.53,74.459,75.769,75.056,73.178,71.252,72.064,72.699,73.521,73.599,73.354,73.325,72.475,72.406,72.123,71.487,70.099,71.145,69.17,66.472,65.103,67.997,68.192,68.632,69.297,68.75,70.011,70.441,70.089,71.497,70.842,71.174,71.096,70.558,70.167,74.469,75.916,75.584,75.252,75.885,75.282,74.473,75.778,76.528,76.557,75.36,74.785,74.123,74.853,75.73,75.389,74.113,71.864,71.357
SYF,74.0,75.15,73.78,74.24,75.76,76.2,75.12,76.25,76.75,76.3,76.62,78.69,77.63,78.58,78.34,75.17,75.99,75.55,73.79,72.41,72.49,71.97,68.85,69.26,68.42,68.32,68.02,66.01,65.36,66.8,67.63,67.27,66.55,66.19,65.51,65.17,65.15,64.02,63.78,63.97,65.21,65.46,67.12,66.67,68.97,69.27,68.66,68.64,69.11,73.98,72.81,70.77,68.88,73.37,72.26,72.85,72.31,71.38,71.11,72.93,73.9,73.95,75.16,73.69,74.915,73.6,73.222,72.336,73.073,73.122,72.704,77.196,76.299,77.783,76.817,75.772,79.865,77.385,77.504,77.743,79.307,86.538,87.374,87.076,88.111,86.388,84.307,83.092,83.968,84.396,85.661,85.711,85.223,85.502,84.337,83.341,82.893,83.052,82.873,83.879,85.313,84.207,80.682,79.457,80.034,80.074,78.829,78.56,77.734,77.046,76.638,76.2,74.218,74.317,71.957,72.256,70.931,70.184,72.794,73.491,75.184,74.118,74.397,72.893,73.252,74.068,72.704,73.408,73.775,72.992,72.615,74.112,74.351,74.231,72.645,72.416,73.398,71.672,70.929,69.679,71.732,72.248,69.57,67.467,70.413,70.393,70.324,70.8,70.651,69.709,69.272,70.472,72.724,73.934,73.676,74.023,74.132,74.965,75.967,75.908,74.212,73.924,75.66,74.757,75.392,74.132,75.451,74.529,74.995,76.235,74.876,75.005,75.719,75.957,75.144,74.727,73.398,72.605,70.651,70.998,71.008,71.206,70.909,72.238,72.0,71.772,69.034,68.865,67.893,68.885,69.421,68.389,66.691,68.804,69.387,70.414,71.964,71.994,70.918,71.184,69.782,68.577,69.17,69.318,68.439,67.708,69.999,69.732,70.256,69.288,68.429,68.834,69.288,68.607,67.323,65.911,65.367,65.012,64.123,63.935,62.464,61.565,60.686,59.531,60.509,59.096,60.676,61.022,60.005,60.074,58.484,56.736,57.151,58.287,57.408,56.934,57.526,57.585,58.287,56.035,56.746,56.529,59.096,59.304,60.044,59.738,60.341,60.597,59.61,54.939,54.771,53.102,52.736,53.526,53.21,51.374,51.02,51.492,51.236,50.5,50.991,49.017,47.691,46.385,47.013,45.923,46.66,46.12,45.304,45.796,49.577,43.046,44.008,43.026,45.727,54.065,52.307,51.993,51.492,53.191,54.212,54.851,54.821,53.053,52.906,53.544,52.101,52.484,52.385,50.971,52.651,51.06,51.364,53.76,53.181,54.841,55.106,56.982,59.594,58.199,58.661,58.445,59.486,60.311,62.707,64.416,64.122,64.043,62.933,62.855,64.063,64.347,66.282,66.989,66.636,64.74,66.331,67.5,67.98,67.295,65.23,68.361,69.115,68.929,68.978,67.98,67.275,66.355,66.649,64.643,63.419,62.402,64.378,65.152,66.218,65.347,63.85,63.605,63.654,64.506,65.377,65.191,64.056,64.046,62.891,62.226,65.748,67.079,66.6,67.06,67.06,65.435,66.473,66.463,65.484,65.386,65.699,65.651,66.071,65.778,65.817,65.602,64.574,63.742,63.018
SYK,294.23,292.33,295.25,290.88,294.73,315.13,315.13,321.43,329.01,327.51,329.65,329.35,327.3,338.34,343.32,338.38,341.24,345.88,347.24,339.15,339.14,340.01,332.07,332.3,331.54,329.4,328.59,325.22,326.556,331.782,326.766,327.624,331.692,334.764,338.843,344.877,348.168,348.617,335.861,336.3,344.847,357.682,364.933,363.576,369.5,380.859,383.552,385.976,386.414,385.018,382.994,380.301,383.692,379.204,371.654,376.302,368.184,365.062,364.863,362.719,360.086,355.119,357.323,361.442,359.687,359.846,367.147,368.563,353.344,356.864,353.613,356.017,354.082,357.702,361.961,358.64,362.798,361.512,358.42,354.86,360.395,366.548,366.219,366.758,365.401,347.849,347.24,350.522,352.287,350.675,352.386,352.904,352.983,354.674,353.361,351.282,350.755,349.869,353.471,352.257,351.143,351.968,347.422,351.769,362.135,362.464,364.056,364.782,370.393,369.258,370.363,373.138,368.303,366.363,358.614,362.344,357.659,358.266,360.345,371.487,365.438,361.817,353.182,354.187,351.978,355.818,360.733,356.306,354.396,367.07,367.677,373.984,381.734,379.814,381.077,386.34,377.794,379.246,372.482,367.338,367.836,368.085,363.031,362.713,368.284,373.347,367.328,364.384,368.582,364.503,362.265,367.756,367.13,366.276,365.829,368.46,370.742,375.408,374.028,375.03,374.077,373.819,374.306,380.489,385.899,380.122,389.839,390.187,389.393,391.408,385.671,387.04,388.499,386.772,390.227,391.398,387.973,391.289,381.968,388.956,387.04,378.772,379.07,375.705,376.132,373.809,373.869,374.772,373.571,372.152,378.028,378.653,374.981,389.81,397.432,397.591,397.71,400.529,393.71,397.949,392.212,384.44,386.504,386.008,387.963,387.686,388.549,386.564,391.834,389.135,386.604,389.591,392.341,388.896,393.79,392.688,389.79,386.67,388.482,382.768,375.537,371.972,369.694,369.803,373.517,373.695,376.855,377.439,381.371,378.627,380.222,379.44,378.895,377.37,377.221,378.984,378.697,376.756,380.113,373.022,374.666,376.122,385.828,390.919,390.443,388.453,382.629,383.827,384.372,377.28,378.806,380.39,373.913,377.716,374.606,370.417,370.347,367.376,362.988,361.572,357.6,353.698,344.794,336.345,343.189,343.358,343.486,350.043,346.933,345.061,359.502,334.147,342.04,342.496,364.632,373.854,369.733,368.693,360.185,363.189,363.417,368.456,369.84,366.717,369.79,373.575,371.46,369.069,365.156,359.355,359.533,360.966,365.739,374.81,377.785,391.006,385.304,390.206,381.619,384.296,387.103,385.68,383.328,378.249,381.836,383.921,381.045,380.621,383.773,381.065,385.858,387.953,386.767,391.382,394.366,387.745,386.51,386.658,385.808,386.441,390.473,395.166,389.642,388.842,385.868,391.164,378.881,377.271,364.247,358.505,356.707,361.332,359.79,350.976,357.083,357.241,354.474,355.788,357.142,361.923,364.201,365.541,361.312,359.449,352.094,354.095,365.571,367.434,369.307,369.761,370.845,377.273,375.725,379.58,377.047,384.253,385.446,384.125,386.609,382.656,384.204,379.472,379.413,384.628,380.231
SYM,56.43,61.16,58.08,57.0,58.89,59.1,57.35,57.08,59.52,59.39,62.51,63.22,62.96,65.13,63.17,60.56,58.74,56.56,54.61,53.83,53.59,54.55,51.58,53.3,53.37,54.82,53.2,47.41,50.42,50.8,53.36,53.01,52.6,50.12,51.28,50.06,52.51,50.97,49.43,50.58,51.01,49.88,50.24,48.61,53.2,54.04,52.67,54.21,54.78,57.42,56.14,56.3,54.35,53.795,55.075,54.01,55.32,54.95,54.71,58.4,62.71,62.54,59.74,53.78,53.48,56.12,54.13,54.37,56.2,55.1,58.99,59.45,62.08,63.51,61.65,63.12,67.41,67.06,68.01,69.67,73.23,70.82,70.61,69.62,70.45,68.62,64.87,59.5,60.27,59.82,57.99,58.295,58.84,59.31,59.0,58.19,55.99,62.69,59.73,61.43,63.62,60.25,62.17,60.48,59.7,60.48,73.22,66.95,85.3,83.77,87.3,77.29,55.46,53.64,54.72,53.96,52.94,56.89,58.18,59.52,63.11,66.18,70.72,69.8,70.18,78.07,75.6,81.83,80.95,77.26,77.74,68.6,70.69,65.1,67.86,64.44,69.89,70.48,68.52,72.19,75.36,73.64,70.51,63.76,67.14,68.83,68.42,67.84,63.1,63.62,58.1,53.9,53.73,52.14,51.55,53.02,54.22,60.73,57.05,51.26,49.18,51.61,51.39,47.75,48.91,48.89,48.48,47.595,48.25,45.22,45.46,45.59,47.43,49.34,47.73,47.99,45.74,46.23,43.9,44.5,46.8,51.1,52.57,52.73,53.68,51.73,51.24,55.61,54.21,62.9,63.21,56.57,50.85,53.95,52.75,50.71,53.08,52.99,53.42,54.08,49.4,49.68,54.54,54.18,52.76,48.55,47.54,47.06,47.81,47.16,45.69,47.28,47.91,42.2,39.68,38.85,37.25,37.16,34.91,32.2,32.89,34.0,35.7,31.16,32.45,27.97,28.01,28.8,28.23,30.24,29.81,29.26,29.72,29.48,29.34,28.67,28.94,29.74,30.71,28.755,29.43,26.74,28.24,28.3,27.67,26.94,28.0,26.7,26.0,24.75,23.94,22.46,22.95,22.94,23.06,22.03,21.58,21.98,22.0,21.93,22.06,21.16,20.28,19.62,20.41,20.25,20.76,20.41,20.63,20.02,21.38,17.88,18.56,17.5,18.24,22.03,20.9,20.21,20.16,21.51,22.15,23.38,23.5,22.39,21.65,21.5,20.99,22.31,21.65,20.56,21.35,21.15,21.17,23.29,21.96,22.57,21.87,21.05,22.7,22.94,23.72,23.45,24.38,24.47,26.09,26.76,27.81,27.06,27.72,29.11,29.14,28.19,26.37,25.99,30.92,30.3,29.21,29.35,29.82,29.26,29.56,27.74,31.38,33.5,33.29,33.43,29.76,31.82,26.77,25.13,24.47,25.59,26.45,25.59,26.7,25.64,24.71,23.71,24.36,24.08,24.82,24.55,25.53,23.99,23.04,23.97,25.53,26.98,26.87,27.01,26.68,26.76,28.55,27.95,27.91,26.13,25.5,25.65,26.9,23.995,37.41,37.47,38.785,36.27,36.31
SYNA,105.8,107.25,104.29,100.8,96.5,93.59,88.54,86.2,91.73,93.86,84.95,84.66,86.83,83.06,80.22,79.31,77.66,76.76,73.97,73.8,74.0,75.94,72.97,74.97,74.15,72.58,70.04,65.08,68.71,73.18,74.96,76.14,72.91,71.03,72.5,72.36,74.56,74.79,73.87,74.36,76.67,75.4,74.44,72.0,74.1,77.03,77.06,81.51,81.46,81.48,82.0,81.06,81.4,84.28,83.08,84.76,85.4,90.81,92.07,90.75,85.98,87.36,89.23,87.31,87.7,83.09,85.26,82.51,85.89,86.23,84.92,84.32,85.6,87.76,89.08,85.87,91.02,90.54,91.47,85.36,84.5,82.07,82.49,82.93,86.89,79.16,75.74,74.02,75.01,75.03,73.46,73.87,73.41,74.47,74.12,73.66,73.84,73.77,75.71,77.43,80.53,81.29,79.51,78.0,77.57,75.94,75.92,70.91,67.29,68.51,67.74,66.54,65.51,63.17,58.52,60.29,59.85,61.89,64.39,65.44,67.58,67.9,68.22,66.08,68.61,70.17,67.84,71.02,70.94,70.44,70.01,71.51,72.85,71.2,71.07,68.87,72.15,72.58,69.45,69.9,69.64,66.74,65.93,62.02,67.17,68.31,65.65,68.83,69.17,68.11,67.9,68.34,68.45,69.59,69.37,70.88,71.61,73.02,71.82,74.35,71.91,72.43,70.51,70.37,71.44,69.1,69.92,70.57,69.9,69.56,67.84,68.0,69.86,71.37,70.8,70.55,70.39,71.45,66.32,66.76,68.26,70.12,66.8,68.03,68.73,67.49,64.12,63.52,59.7,60.1,61.61,62.1,60.47,62.7,64.89,67.41,67.8,66.45,66.22,67.24,67.28,67.26,66.22,67.0,66.0,66.0,67.54,68.31,69.58,68.99,68.48,66.53,68.71,68.36,66.41,64.82,64.78,65.63,65.36,65.89,63.57,63.32,63.56,62.97,63.71,61.55,64.14,64.72,66.01,64.36,62.56,61.81,62.48,62.06,59.25,58.76,59.63,58.66,60.18,58.86,60.7,62.21,65.0,63.79,65.25,65.38,66.11,65.9,65.0,59.83,59.79,58.23,57.64,58.06,58.62,56.16,55.66,55.03,56.27,56.79,56.13,53.02,50.38,48.95,49.07,48.07,49.37,49.89,47.83,47.46,52.26,42.92,45.56,48.25,52.04,63.67,63.17,63.72,63.06,64.28,64.35,65.26,65.25,64.1,64.74,65.67,65.02,65.09,62.82,61.71,62.48,63.07,65.09,67.16,63.97,63.61,61.92,62.91,66.14,65.3,68.03,68.39,69.73,71.76,75.49,73.57,73.57,72.07,72.78,71.79,68.22,69.45,71.32,74.82,75.91,74.34,85.05,84.9,86.16,87.87,80.53,81.55,83.36,84.81,83.49,85.56,83.14,80.89,81.8,75.11,75.34,75.98,78.59,81.17,81.67,81.01,82.48,76.32,75.5,77.23,78.61,77.77,77.87,74.62,74.78,76.52,78.76,78.48,79.46,79.0,82.79,81.25,82.36,80.5,78.38,81.63,80.61,81.26,80.24,78.36,80.11,81.65,76.5,74.64,72.55
SYRE,73.1,73.0,71.01,69.13,69.42,74.45,71.89,68.63,71.9,69.67,69.24,73.0,71.27,73.39,73.01,69.7,68.99,64.01,63.27,51.29,51.77,51.98,51.2,48.98,47.58,48.9,50.44,45.42,47.31,47.52,45.68,42.22,42.76,41.25,42.31,43.06,43.95,44.07,39.89,40.41,41.5,41.57,41.07,40.15,40.59,41.0,40.07,42.49,43.01,43.15,43.88,43.45,44.18,43.21,37.81,36.6,35.95,36.63,34.84,33.92,33.56,33.96,35.12,32.94,32.07,33.29,32.75,31.98,33.58,33.14,33.36,32.29,32.035,34.09,33.99,33.73,33.24,33.09,33.16,31.53,32.8,30.61,30.14,31.05,30.33,29.96,30.58,32.76,31.88,32.56,32.94,33.05,33.23,34.2,33.4,33.47,33.06,32.97,33.34,33.62,34.36,34.66,33.68,34.63,33.45,33.51,32.2,28.4,28.66,30.0,29.75,29.2,26.97,24.26,23.47,24.3,24.1,24.36,23.5,22.63,23.43,23.35,22.18,22.52,22.39,22.85,22.98,23.78,24.46,24.26,23.83,24.64,24.57,23.37,22.37,22.21,23.25,23.49,22.47,22.24,22.19,21.0,18.915,19.14,21.17,17.68,16.02,16.67,15.89,15.98,16.46,16.76,16.36,16.24,15.61,17.0,16.02,15.29,14.88,15.32,15.05,14.82,14.84,15.65,16.2,16.18,16.74,16.63,17.0,16.99,16.81,16.63,16.49,16.72,17.14,17.06,16.58,17.38,16.78,16.35,16.11,16.94,16.95,16.86,17.4,15.89,15.25,15.16,15.24,15.96,16.87,16.16,16.26,16.97,17.29,16.77,16.98,17.79,17.6,17.81,16.49,16.35,16.29,16.89,16.2,15.31,16.41,15.69,15.96,16.55,15.61,15.3,15.76,15.5,15.49,14.97,15.22,16.02,15.72,15.41,14.68,15.01,15.08,15.18,17.18,17.29,17.71,18.0,18.56,17.16,16.97,16.62,16.52,16.57,15.4,15.28,15.55,15.08,14.99,15.01,15.07,14.78,15.4,14.88,15.18,14.54,14.8,14.75,14.93,14.1,12.86,12.71,12.51,14.09,15.11,14.66,15.23,15.02,14.67,14.13,14.93,14.22,13.96,13.57,12.67,12.42,12.71,13.02,12.22,11.93,13.37,11.8,12.39,12.79,13.99,15.49,15.295,16.135,17.94,17.69,17.02,18.16,19.02,18.17,18.15,18.4,17.91,18.54,18.04,18.03,18.88,18.56,18.65,19.49,20.5,19.47,18.22,17.94,19.7,18.37,19.0,20.65,21.26,21.29,22.41,22.37,22.07,22.92,22.68,23.27,22.15,22.75,22.65,23.86,23.56,23.7,22.9,22.99,22.27,21.9,21.79,20.82,21.6,21.81,21.82,22.28,20.62,20.55,21.66,20.8,21.55,22.46,24.02,24.35,24.42,24.35,23.85,23.28,22.54,23.67,24.07,23.34,23.59,23.86,23.13,23.16,25.26,24.42,24.12,23.92,26.44,26.49,26.81,27.08,25.55,27.99,27.27,27.65,28.43,27.75,27.83,27.81,27.7,27.0,27.5
SYY,72.88,73.33,72.84,72.49,74.05,74.71,73.97,73.37,75.36,76.56,75.81,75.53,74.79,76.26,76.27,74.05,74.09,74.04,73.36,72.82,74.99,75.15,73.24,73.24,71.16,71.63,70.796,68.781,81.188,82.022,82.18,81.724,80.989,80.721,81.059,81.893,83.659,83.888,84.85,84.275,83.927,83.659,84.066,84.592,85.138,86.974,87.351,89.803,90.478,88.453,88.463,89.198,88.761,89.456,88.999,88.612,89.029,89.882,89.237,87.381,86.964,85.823,85.883,83.987,84.017,83.987,82.24,83.223,83.481,82.885,83.292,75.064,75.64,76.265,76.354,75.947,78.21,78.588,76.533,75.491,73.774,73.724,73.714,71.58,72.474,72.245,72.077,72.603,73.105,73.361,73.135,73.154,72.898,73.48,73.391,73.962,74.632,74.012,74.317,73.243,73.135,72.484,71.519,71.637,72.021,72.356,72.278,73.342,74.79,75.076,74.78,74.79,73.598,75.499,74.366,74.613,74.78,74.021,73.608,73.962,74.307,74.376,73.48,74.071,71.834,72.1,72.021,71.824,73.184,73.598,73.194,74.77,76.849,76.209,77.056,77.44,77.992,78.721,78.731,77.667,78.908,78.957,77.115,77.292,76.888,77.598,78.77,79.637,80.938,81.509,81.069,80.599,80.11,80.207,79.405,80.09,80.481,79.649,80.648,80.198,80.716,79.806,78.181,79.571,79.326,78.494,79.14,79.826,80.707,80.765,79.326,78.847,78.768,77.907,78.602,77.946,77.653,78.592,78.034,79.268,77.809,77.545,77.839,79.483,80.452,79.043,78.181,78.945,78.671,79.747,77.574,77.79,78.191,77.917,78.416,76.723,78.651,78.602,78.171,79.052,78.504,77.055,76.752,76.263,75.666,74.755,76.057,75.215,75.822,74.716,74.912,75.088,75.548,75.509,75.198,73.623,72.914,72.447,72.952,73.749,73.788,72.593,71.903,72.175,72.661,72.214,73.283,72.651,73.4,73.127,72.418,71.708,70.862,71.572,71.018,70.96,70.056,69.511,70.26,69.472,69.968,70.211,71.66,70.96,70.415,70.328,69.142,68.821,69.92,68.773,69.599,68.539,68.053,68.656,68.773,68.189,69.404,68.277,68.452,68.948,70.513,70.853,71.242,69.443,69.735,68.714,69.288,69.832,68.462,67.732,69.084,66.099,67.519,69.443,72.807,72.7,72.816,72.449,71.542,71.484,70.238,67.96,68.964,68.655,68.732,69.891,71.793,72.15,70.74,70.152,71.098,71.947,74.467,73.907,72.498,71.87,72.334,73.077,72.932,72.14,71.667,71.87,71.107,70.692,68.761,68.25,67.583,68.645,69.389,67.786,68.105,67.776,68.665,68.8,68.935,68.935,69.814,70.403,70.808,69.437,69.785,74.207,72.189,71.156,70.885,70.953,70.547,70.692,71.445,71.387,71.165,71.049,72.266,71.976,72.16,72.826,72.604,73.323,73.227,73.793,74.138,74.349,73.735,73.812,73.409,73.918,74.829,75.999,76.679,76.488,77.053,77.504,77.744,77.418,78.415,77.073,76.229,73.141,73.946,73.505,73.256,73.726,72.681,72.0,70.609
T,25.26,25.57,25.9,26.1,26.12,26.13,25.75,26.06,25.52,26.2,26.61,25.98,25.88,26.18,26.51,26.4,25.46,25.62,25.61,26.46,26.562,27.067,27.75,28.027,28.037,28.017,28.69,28.482,28.799,28.62,28.512,28.571,28.462,28.017,27.453,27.126,27.562,27.443,27.433,27.106,26.879,27.423,27.245,28.343,28.67,28.68,28.373,27.72,27.72,27.176,27.581,28.056,28.225,27.69,27.591,27.591,28.383,28.393,28.502,28.175,27.126,26.829,26.849,27.027,26.938,26.552,26.028,25.939,24.87,23.821,22.762,23.207,23.346,23.336,23.257,23.207,23.247,23.484,23.365,23.059,23.494,23.466,23.642,23.447,23.809,24.171,24.024,24.298,24.269,24.229,24.112,24.122,23.926,23.77,23.623,23.731,23.828,23.545,23.779,24.044,23.77,23.858,23.975,24.298,24.728,24.836,24.767,24.963,25.227,25.452,25.256,25.296,25.061,25.364,24.963,24.718,25.041,24.914,25.031,25.188,25.09,24.63,24.288,24.288,24.2,24.024,23.907,23.995,24.21,24.141,24.591,25.139,24.973,24.591,24.083,24.992,25.481,25.53,25.765,25.628,25.501,25.56,25.031,25.305,25.258,25.404,25.316,25.036,26.187,26.139,26.662,27.329,27.165,27.397,27.387,27.407,27.862,27.987,28.075,28.258,28.587,28.384,28.665,28.617,28.539,28.258,28.471,27.968,28.636,28.626,28.104,28.142,28.346,28.007,28.123,27.639,27.813,27.842,28.491,28.336,28.046,27.987,27.939,27.823,27.484,27.562,27.233,27.175,27.155,26.604,26.875,26.787,26.855,26.526,26.613,26.526,26.71,27.097,27.02,26.855,26.536,26.497,26.071,26.12,26.081,26.149,26.284,26.1,26.729,26.925,27.107,27.222,27.174,27.126,27.672,27.73,26.906,26.829,26.752,27.097,27.021,26.609,26.503,26.494,26.8,27.011,27.088,27.155,27.232,26.695,26.906,26.599,26.216,26.791,26.762,26.637,26.235,26.35,26.245,26.273,26.091,26.321,26.618,26.848,26.561,26.187,25.334,25.344,25.88,26.676,26.321,26.925,26.982,26.36,26.455,26.484,26.542,26.158,26.12,25.689,26.379,26.053,25.833,25.229,26.015,25.89,26.35,26.063,25.67,25.286,25.097,25.021,25.438,25.258,27.116,26.68,27.002,26.813,26.718,26.737,26.215,25.893,25.561,25.618,25.4,25.447,25.229,25.438,25.201,24.736,24.386,24.661,25.865,25.713,25.343,24.822,24.86,26.282,25.988,25.504,25.191,25.267,25.353,25.239,24.793,24.879,24.717,24.528,24.3,24.044,23.845,23.57,23.267,23.181,23.2,22.992,22.992,22.499,22.774,22.973,23.134,22.888,21.541,21.361,21.162,21.323,21.134,20.878,20.773,20.669,20.441,20.565,20.766,20.784,21.159,21.224,21.374,21.318,21.168,21.402,21.496,21.487,21.384,21.299,21.131,21.047,21.374,21.384,22.123,21.87,21.983,22.011,21.88,22.357,22.31,22.03,22.226,21.253,21.683,21.786,21.618,21.627,21.702,21.515,21.374
TALO,14.92,15.05,15.91,16.2,15.56,15.92,15.99,15.51,15.18,14.9,15.23,14.91,14.56,13.84,13.5,14.76,14.37,14.26,15.13,14.53,14.53,14.92,16.16,15.91,15.65,14.93,15.76,16.32,16.57,16.55,16.28,15.65,15.14,15.48,14.63,14.26,13.96,13.63,13.82,13.53,13.43,12.94,13.22,13.27,13.24,13.04,13.09,12.9,12.25,11.57,11.33,13.13,13.14,13.51,13.69,13.13,12.63,13.12,12.6,13.39,12.79,12.92,12.71,11.99,12.32,11.96,11.62,11.92,12.09,11.79,11.73,11.53,11.48,11.25,11.42,11.11,11.38,11.63,11.97,11.46,10.92,10.84,10.9,10.44,10.55,10.66,11.25,11.02,11.2,11.09,10.9,11.02,11.17,11.17,10.93,10.85,11.21,10.66,11.24,11.38,11.51,11.94,11.85,11.59,11.85,11.78,11.78,11.27,11.37,11.46,11.33,11.41,11.25,10.99,10.72,10.73,10.67,10.4,10.84,10.55,10.39,10.66,10.32,10.38,9.78,9.56,9.56,9.87,9.81,9.68,9.57,9.5,9.74,9.76,9.92,9.27,9.05,9.11,9.13,9.11,9.37,9.3,9.52,9.06,9.68,10.11,10.08,10.24,9.84,9.45,9.72,9.59,9.7,10.24,10.05,10.0,9.68,9.34,8.93,9.51,9.55,9.64,9.51,9.6,9.76,9.86,9.52,9.44,9.47,9.7,9.6,9.98,9.88,9.83,9.55,9.68,9.7,9.38,8.69,8.55,8.2,8.34,8.23,8.34,8.31,8.07,7.84,7.82,7.85,7.79,7.93,7.81,7.94,8.55,8.84,9.17,9.13,8.79,8.88,8.65,8.42,8.33,8.5,8.49,8.18,8.58,8.92,9.13,9.03,8.86,9.0,8.48,8.67,8.79,8.53,8.48,8.69,8.61,8.42,8.56,8.84,9.37,9.24,9.5,9.32,9.35,9.11,9.02,8.76,8.28,8.02,7.88,8.17,8.42,8.04,8.04,8.15,8.07,8.01,7.94,7.93,7.94,8.13,8.18,8.29,8.42,8.67,8.69,8.4,8.1,8.01,7.43,7.38,7.07,7.32,7.13,6.88,7.36,7.4,7.29,7.23,7.31,7.32,7.15,7.38,7.08,6.91,6.94,7.17,6.85,7.6,6.38,6.9,6.99,8.2,9.56,9.45,9.72,9.51,9.61,9.57,9.24,9.2,9.16,9.22,9.14,8.9,8.7,8.58,8.21,8.34,8.43,8.6,8.82,8.36,8.47,8.48,8.35,9.0,9.14,8.68,8.61,8.84,9.01,9.37,9.42,9.36,9.36,9.39,9.21,9.7,9.73,9.21,9.3,9.45,9.59,9.34,9.92,10.02,9.93,9.93,10.11,10.19,10.41,10.46,10.65,10.9,11.01,10.78,10.59,10.66,10.64,9.97,10.07,9.93,10.18,10.07,9.71,9.63,9.24,9.18,9.23,9.08,9.1,9.16,9.53,9.8,9.82,9.96,10.0,10.25,10.4,10.21,9.88,10.24,10.62,11.01,11.17,11.25,11.2,11.16,11.3,11.45,11.57,11.45
TAP,43.13,42.76,42.19,40.73,42.14,42.74,42.41,42.56,42.59,42.44,42.87,42.7,43.59,44.29,44.59,44.17,44.31,43.66,44.65,45.05,44.68,43.9,45.05,44.46,44.04,42.9,43.06,42.92,43.4,41.91,41.27,41.16,41.94,41.4,42.28,41.9,42.6,42.1,43.61,43.69,44.97,45.87,46.01,46.64,46.62,46.848,47.57,48.095,48.491,47.55,47.026,49.382,48.966,49.352,47.857,50.302,50.381,52.678,53.826,52.727,51.5,50.352,51.233,50.609,50.787,48.817,47.936,47.55,47.085,47.253,47.966,48.639,48.847,49.253,49.916,49.49,48.451,50.124,49.975,48.699,48.352,47.64,46.768,45.472,45.719,45.838,46.917,46.204,46.323,46.135,45.947,45.858,45.561,46.076,47.194,47.204,47.57,47.323,47.184,47.115,46.58,46.373,44.759,46.145,44.67,44.64,45.297,45.551,45.953,45.561,45.659,45.444,45.287,45.169,44.542,44.347,45.502,44.689,45.493,45.924,45.032,46.198,45.884,45.385,43.191,44.258,42.779,42.338,42.828,42.76,42.622,44.307,44.347,44.513,44.689,45.64,45.591,45.649,46.364,46.08,45.424,45.777,45.091,45.032,45.071,44.67,45.238,44.719,45.444,45.238,45.091,44.327,44.827,43.915,43.504,44.386,43.191,44.17,45.62,45.943,45.904,46.462,46.844,47.432,48.128,48.049,48.441,48.862,49.362,48.431,48.334,48.761,48.994,48.732,49.615,48.839,50.081,51.246,50.207,49.8,50.023,49.606,49.897,49.712,50.178,49.528,48.82,49.188,48.034,48.723,47.762,47.17,46.782,47.277,47.859,49.12,48.441,49.674,49.363,50.537,50.11,48.48,48.577,48.849,48.208,47.597,48.004,48.519,48.334,48.082,47.917,47.548,47.975,48.072,47.616,46.665,46.035,45.841,45.841,46.792,46.627,46.627,47.364,47.878,48.15,49.091,49.994,50.227,50.663,50.557,50.46,49.868,50.743,50.743,50.839,51.531,51.637,50.925,52.108,51.935,52.223,53.502,54.762,54.435,54.666,54.108,53.358,53.06,52.839,52.531,52.175,54.656,54.714,55.233,55.349,55.051,55.32,54.868,54.522,54.618,56.108,56.445,56.733,55.704,56.493,56.454,57.224,58.33,58.358,57.647,58.253,56.262,58.041,58.801,60.06,59.57,58.887,58.531,58.204,58.618,58.233,56.502,56.993,56.628,56.724,56.051,56.676,57.089,57.329,56.502,57.099,58.079,60.493,59.483,57.118,57.022,57.291,58.935,58.935,59.176,59.224,58.04,58.403,57.573,57.64,57.392,57.859,57.601,55.865,51.007,51.532,51.198,51.78,51.866,50.845,50.53,50.95,52.248,52.706,52.439,52.391,54.071,52.639,51.57,52.372,53.193,52.706,52.467,51.981,51.713,51.351,50.043,53.049,52.668,53.403,52.744,54.586,54.7,54.281,55.178,55.655,55.922,55.893,56.628,55.97,55.655,56.542,56.876,58.279,58.155,58.584,58.775,58.756,58.336,58.174,58.515,58.25,58.562,58.799,58.032,58.184,57.482,57.189,57.293,57.208
TARS,63.96,64.76,65.04,64.57,63.62,63.61,60.67,62.09,60.93,61.45,60.97,63.48,64.51,65.97,67.24,67.72,71.8,73.81,72.65,72.56,72.425,71.89,68.76,70.19,70.12,70.22,70.15,66.92,66.25,67.2,66.96,63.15,64.13,64.51,66.75,68.24,69.79,68.9,67.96,68.17,69.88,73.02,74.49,73.26,74.9,76.2,76.55,77.43,75.52,75.87,72.65,75.01,69.59,66.61,65.54,63.27,62.78,60.78,63.25,65.39,65.91,65.5,64.62,61.99,63.51,66.86,65.93,64.54,65.71,64.18,68.15,67.94,68.36,71.03,71.17,70.93,71.14,73.65,75.23,75.73,75.53,76.87,78.21,78.08,79.88,79.75,80.77,81.88,82.33,81.97,81.78,82.51,82.13,81.98,81.4,77.48,77.77,78.28,80.48,81.35,81.7,81.32,79.55,82.23,81.77,81.83,81.88,79.44,79.97,79.96,80.5,78.88,82.11,79.66,76.98,77.11,76.97,74.17,72.92,72.53,74.81,75.64,72.79,68.25,68.09,68.2,71.5,69.79,68.81,68.96,67.52,67.56,68.165,66.06,68.32,68.7,70.82,71.19,72.93,74.97,74.95,69.83,70.34,70.14,70.38,69.75,68.42,67.715,65.17,58.77,57.34,59.43,58.08,56.29,55.39,55.26,55.63,55.63,55.0,54.025,51.69,50.6,49.59,49.36,51.87,54.33,56.49,56.89,57.63,57.43,57.72,58.59,58.58,58.16,57.82,58.85,56.61,57.25,56.56,55.41,53.7,54.61,54.21,54.14,52.72,51.36,50.07,47.85,47.95,41.64,41.15,41.91,40.81,38.82,40.0,40.14,41.75,41.5,42.44,42.22,42.34,42.18,43.25,41.4,41.55,40.58,41.53,39.18,41.16,41.29,39.69,39.93,41.15,40.45,39.99,40.51,40.35,40.33,40.2,41.4,40.6,40.65,41.07,39.42,41.29,40.89,40.95,40.96,41.17,43.11,43.92,44.08,42.65,43.91,43.85,42.95,43.44,42.05,41.88,42.98,42.97,43.19,44.88,45.01,43.7,43.5,42.9,41.46,44.2,44.76,47.14,47.35,46.45,48.0,47.36,50.3,51.91,50.9,49.72,50.0,49.97,50.0,49.44,48.51,49.25,49.39,49.12,48.72,46.43,44.12,45.87,44.63,47.49,47.02,49.55,51.49,48.92,51.37,51.74,50.65,51.01,51.33,52.36,49.97,49.91,49.55,46.17,47.49,48.09,46.47,47.1,47.15,44.59,46.47,43.57,44.54,44.5,42.72,44.48,43.55,42.56,41.29,45.54,47.84,48.72,49.55,50.85,50.22,52.23,52.33,51.22,51.76,52.95,53.32,56.94,54.5,54.14,53.76,51.74,53.07,51.06,51.45,48.78,49.12,48.11,46.74,46.52,46.92,46.56,44.33,47.02,52.69,55.24,55.08,56.2,55.67,55.15,55.37,54.7,55.0,54.35,54.04,54.41,52.91,52.0,52.7,53.26,51.73,52.5,51.08,52.14,50.65,50.66,51.79,50.32,51.64,50.4,50.42,52.45,50.84,49.66,48.32,48.24,46.4,46.58
TBBK,59.5,60.49,59.58,58.59,59.21,59.83,60.03,60.76,58.86,57.91,60.47,60.17,59.98,60.96,61.7,60.36,59.85,59.53,59.55,58.52,58.35,57.53,56.45,56.17,55.65,54.81,53.73,51.91,51.48,52.45,52.5,52.95,53.74,52.61,52.88,52.35,53.14,53.09,53.55,53.3,52.73,53.21,52.98,52.66,54.78,55.3,54.64,54.13,52.49,57.18,57.72,56.28,55.03,58.23,57.86,57.64,59.57,58.57,55.85,57.04,59.38,62.05,62.02,58.54,60.24,60.63,62.77,59.44,70.53,67.14,68.34,67.5,67.19,71.29,69.54,66.5,69.67,70.39,69.76,69.47,69.44,69.81,70.32,69.39,69.46,69.49,67.66,67.52,68.25,68.86,69.85,70.85,70.51,70.39,68.87,68.46,67.67,67.58,68.63,68.78,69.34,69.21,66.29,66.39,65.99,65.65,66.98,64.74,64.41,64.07,64.17,64.33,63.3,62.03,59.48,59.41,59.67,59.72,61.54,62.12,63.57,64.33,62.44,62.24,61.49,62.71,62.17,62.93,65.37,77.2,77.64,79.17,78.8,78.74,75.58,74.74,74.92,73.7,71.44,71.68,78.12,80.34,76.36,72.56,76.85,76.62,76.44,78.45,76.14,74.62,73.72,74.89,76.93,77.32,76.87,77.02,77.5,78.71,78.07,79.6,76.98,75.83,76.52,75.95,76.66,76.0,75.28,76.56,75.8,76.53,76.28,75.98,76.24,77.88,76.89,75.82,74.18,72.73,67.53,66.47,65.83,65.45,66.11,67.81,68.05,67.17,64.16,62.78,62.55,62.76,64.85,64.48,62.49,63.16,62.99,64.92,64.08,63.67,69.62,69.5,69.51,69.23,67.62,68.95,67.81,67.1,65.14,63.08,62.59,61.57,62.45,59.52,58.9,58.21,58.16,56.97,57.11,57.59,55.33,54.46,53.57,51.07,50.7,49.9,50.16,50.6,51.21,53.73,54.32,53.45,52.2,50.38,50.09,50.14,49.8,51.1,52.01,51.79,52.31,51.1,51.78,52.1,54.35,53.78,53.93,54.34,54.62,54.66,54.09,51.44,52.17,51.27,51.68,51.99,51.9,49.47,48.31,48.75,47.71,47.99,49.69,48.38,45.82,43.51,45.6,45.64,46.06,45.24,43.63,42.96,46.99,42.03,40.93,43.92,48.96,54.76,53.54,52.84,52.59,53.59,53.56,56.33,57.07,54.93,54.42,54.96,52.58,52.71,51.84,50.53,50.75,49.74,50.18,51.58,50.72,51.25,53.59,55.08,55.82,55.34,55.06,55.26,55.5,56.13,58.32,60.02,60.74,60.49,61.52,60.99,62.51,60.25,61.66,62.56,62.75,62.34,61.12,61.06,57.64,55.36,55.63,56.0,55.56,55.21,55.23,55.84,55.87,55.57,54.82,53.52,51.33,50.3,51.91,52.56,53.16,53.69,51.69,52.63,53.26,53.58,54.52,54.0,53.36,53.31,51.96,52.31,55.49,56.85,56.08,55.82,55.91,55.18,55.81,57.56,56.88,57.79,56.75,57.33,58.43,59.05,58.83,60.36,57.42,55.9,54.98
TCBI,100.56,102.35,100.68,99.59,101.38,100.7,98.54,100.76,100.31,99.13,103.58,102.54,103.9,105.75,104.58,102.45,103.15,103.15,102.28,100.79,101.37,100.42,97.58,97.1,95.97,95.82,94.88,92.71,92.67,94.68,95.1,94.58,93.97,91.98,91.83,91.08,91.47,92.03,92.52,92.34,90.92,92.16,92.19,91.9,95.18,96.08,95.53,96.39,95.3,101.5,99.47,96.75,97.52,105.02,104.64,104.93,104.37,103.42,100.84,103.02,104.0,104.62,104.47,103.5,105.03,105.98,102.48,101.17,101.03,98.87,97.63,97.63,97.05,102.24,102.28,97.29,98.01,98.37,96.64,95.86,95.65,97.2,97.48,95.41,95.08,94.38,91.7,90.54,91.92,93.01,93.8,93.74,93.44,93.42,92.59,92.86,93.33,94.72,96.1,95.42,97.01,96.74,93.24,93.29,93.44,93.94,93.35,90.87,91.41,90.17,90.23,90.72,88.54,87.95,84.82,84.74,83.82,82.64,85.8,84.65,87.34,87.38,86.9,86.74,84.65,85.22,83.76,85.31,83.84,82.14,83.33,83.88,85.9,85.45,84.52,82.03,81.69,81.58,78.89,77.08,83.38,85.27,82.53,80.18,85.1,86.25,86.62,86.5,84.72,84.2,83.88,84.53,85.46,86.51,86.44,86.01,85.69,85.36,86.98,87.87,85.27,84.18,85.26,86.98,87.35,87.23,86.53,87.3,86.52,87.2,86.4,85.97,86.57,86.63,87.11,86.69,86.16,87.5,83.7,84.09,83.59,84.35,83.94,84.59,84.25,82.51,79.46,80.17,79.7,80.57,81.34,81.31,80.92,83.97,85.46,85.8,86.48,85.3,86.43,88.26,89.43,89.44,89.73,89.47,85.65,84.91,87.8,86.35,87.47,86.68,86.22,85.31,85.85,84.26,82.6,79.4,78.96,78.82,77.08,77.88,77.26,75.89,75.72,74.86,75.54,75.36,76.65,76.62,77.95,77.96,76.05,72.37,72.13,72.64,71.47,71.69,72.33,71.58,73.16,71.44,72.05,72.35,75.35,75.61,75.83,76.69,76.19,76.02,75.41,72.85,72.61,70.05,69.9,70.52,70.58,68.75,68.15,68.5,68.54,67.89,68.21,67.19,65.89,64.21,66.03,65.15,64.21,63.45,62.01,61.24,66.24,62.07,62.96,64.5,66.62,74.71,74.36,74.7,73.79,75.31,76.38,76.85,77.65,75.88,75.61,76.22,75.37,75.62,74.65,71.46,72.16,70.86,71.76,74.01,73.72,75.19,74.72,78.1,79.16,78.59,78.15,78.91,78.65,79.58,81.06,82.16,82.21,81.02,82.36,82.01,83.85,82.13,83.0,83.52,82.51,80.06,77.23,78.95,79.3,78.51,77.83,78.68,77.45,76.95,80.56,81.57,80.74,78.96,78.91,76.77,74.05,73.25,76.64,76.68,77.59,77.25,76.81,78.2,77.72,77.61,78.63,78.3,77.65,76.77,76.78,77.9,82.35,85.25,84.42,85.53,86.69,85.42,85.44,87.71,87.1,89.0,88.05,88.64,88.45,89.22,89.24,89.68,87.73,85.08,83.9
TDG,1241.98,1233.37,1191.33,1149.72,1154.45,1159.98,1142.74,1154.06,1158.36,1148.18,1165.76,1187.75,1205.67,1274.62,1265.88,1228.23,1274.69,1296.58,1233.11,1207.18,1225.52,1219.88,1169.57,1189.64,1167.0,1173.27,1158.96,1132.88,1140.03,1151.94,1156.49,1162.78,1152.97,1177.39,1191.94,1199.94,1232.51,1247.82,1214.66,1225.95,1258.34,1268.31,1277.93,1294.53,1294.96,1315.12,1326.34,1316.26,1302.79,1314.26,1295.12,1293.87,1296.15,1338.98,1330.13,1315.33,1302.11,1286.67,1295.97,1326.19,1311.95,1300.1,1285.53,1263.26,1264.79,1301.93,1435.52,1427.54,1422.0,1412.13,1427.18,1435.96,1419.19,1420.52,1449.98,1448.55,1450.0,1433.54,1423.84,1381.98,1386.12,1392.09,1377.42,1385.25,1384.4,1367.89,1358.55,1329.85,1316.45,1315.96,1309.24,1313.57,1314.52,1301.79,1276.83,1262.78,1261.64,1270.57,1292.08,1294.65,1317.49,1302.9,1318.02,1347.17,1346.86,1360.1,1337.33,1343.65,1354.86,1360.17,1355.01,1352.54,1335.76,1347.22,1327.87,1341.19,1351.06,1335.77,1340.6,1325.04,1307.97,1294.0,1288.91,1284.76,1271.6,1266.31,1291.97,1300.0,1308.51,1306.14,1316.0,1335.12,1354.46,1359.3,1350.0,1314.19,1329.17,1301.68,1265.88,1249.42,1237.71,1312.48,1293.08,1277.99,1275.44,1285.85,1284.38,1291.74,1288.83,1283.81,1300.8,1318.02,1289.29,1295.72,1290.0,1300.0,1299.37,1295.29,1282.46,1286.12,1275.96,1281.73,1288.13,1271.45,1293.3,1287.32,1312.09,1293.24,1271.04,1281.81,1278.48,1304.88,1308.88,1308.113,1305.287,1322.41,1300.553,1317.844,1303.509,1311.949,1307.851,1300.702,1298.588,1321.839,1334.077,1319.939,1318.864,1300.356,1337.203,1311.069,1325.778,1505.463,1483.026,1504.976,1516.55,1503.32,1503.039,1504.031,1496.349,1494.955,1469.982,1481.781,1494.534,1492.616,1473.295,1474.202,1473.529,1443.765,1440.481,1428.233,1431.658,1426.165,1424.996,1414.395,1415.48,1422.806,1402.718,1377.165,1363.485,1378.184,1376.061,1349.637,1323.476,1333.675,1335.565,1346.99,1343.462,1337.642,1340.842,1366.124,1371.579,1351.556,1355.495,1362.278,1360.239,1373.955,1366.704,1366.554,1360.229,1339.401,1314.747,1317.395,1337.595,1347.354,1331.607,1315.186,1301.685,1324.749,1326.003,1285.124,1295.884,1293.797,1302.312,1377.876,1356.973,1341.918,1322.157,1317.31,1305.923,1289.465,1280.005,1265.016,1223.753,1222.49,1251.599,1250.326,1273.362,1251.103,1228.609,1214.677,1232.333,1152.503,1169.157,1158.21,1275.701,1309.526,1307.533,1294.293,1288.595,1295.201,1304.351,1304.417,1291.542,1259.514,1273.194,1283.093,1256.062,1271.51,1259.87,1244.637,1240.099,1234.953,1250.092,1255.276,1258.167,1286.555,1262.967,1282.625,1279.238,1262.696,1247.051,1247.922,1228.553,1207.127,1228.095,1256.08,1215.875,1229.639,1250.008,1266.382,1273.783,1249.391,1241.943,1215.753,1208.418,1223.529,1265.746,1266.27,1277.077,1252.778,1243.945,1257.746,1255.491,1263.126,1266.887,1270.639,1253.807,1236.965,1210.308,1217.045,1196.207,1180.909,1199.819,1171.572,1170.813,1193.494,1173.424,1185.747,1197.564,1207.847,1217.512,1217.915,1207.576,1194.046,1179.047,1159.286,1192.259,1197.686,1178.112,1160.708,1166.444,1180.404,1177.522,1196.909,1209.681,1223.669,1177.728,1179.375,1172.357,1168.952,1181.377,1179.852,1179.234,1160.344,1209.915
TDS,45.5,45.52,45.38,44.97,45.48,45.06,44.32,44.45,44.12,45.21,45.36,44.61,45.11,45.37,45.82,45.57,44.68,45.49,45.27,45.84,45.66,45.73,44.71,45.35,44.89,44.14,42.1,41.79,41.93,43.2,43.11,43.06,43.03,41.01,42.03,41.63,42.77,42.81,43.34,43.68,43.85,44.259,44.819,44.869,45.118,45.068,44.229,44.609,44.709,44.689,45.298,44.459,43.71,45.248,45.498,45.138,46.497,47.546,46.777,46.038,45.718,45.838,45.758,45.788,46.617,46.057,45.358,45.088,44.679,43.59,43.56,44.009,44.089,44.809,43.929,43.25,44.719,44.469,44.299,42.571,42.141,41.542,40.692,41.672,40.533,40.732,41.012,40.962,40.852,40.593,40.213,40.163,40.553,40.553,38.544,38.994,38.255,37.855,37.735,38.375,38.375,37.856,37.776,37.945,39.323,38.904,39.243,39.542,39.442,40.191,39.642,39.143,37.915,38.075,37.576,37.935,38.015,37.586,38.245,38.624,39.632,39.013,38.644,37.616,38.415,38.694,39.293,39.512,38.744,38.544,39.143,39.472,39.013,38.824,38.395,38.205,38.155,38.714,38.415,38.454,38.734,38.584,38.385,38.245,39.522,39.303,39.083,38.924,39.452,39.173,39.323,39.163,38.574,37.436,37.377,37.247,37.327,37.466,37.906,38.085,38.265,37.806,38.664,39.103,39.263,38.585,38.445,38.266,39.392,39.352,40.599,39.352,39.971,40.15,39.961,39.093,38.455,38.784,39.203,38.954,38.914,38.984,38.385,38.704,38.694,38.834,38.575,38.635,38.156,37.638,36.531,37.408,37.917,38.924,39.283,38.814,38.864,39.891,39.781,38.954,38.335,38.176,36.321,37.538,38.106,38.485,39.632,39.332,39.352,39.013,35.723,35.324,35.484,35.444,35.763,35.474,34.208,34.846,34.985,35.494,34.028,33.101,33.46,33.141,33.869,33.011,34.137,34.027,35.232,35.431,34.874,34.605,33.679,34.515,34.376,34.216,34.027,34.714,34.893,33.43,33.689,33.778,34.386,34.495,34.784,34.256,33.868,33.101,33.609,34.435,33.818,34.326,33.888,31.607,34.167,37.483,37.333,37.453,37.443,36.497,36.347,35.322,34.734,34.834,36.327,36.009,36.776,36.387,35.521,35.282,36.258,34.326,35.113,35.521,37.702,39.355,39.036,38.578,38.359,38.598,37.921,38.16,37.343,36.686,35.919,35.322,35.192,35.292,34.814,33.809,34.575,34.237,32.009,35.212,34.456,34.694,34.257,35.072,35.908,35.341,35.649,36.067,36.475,37.758,39.429,39.359,40.096,39.29,38.166,37.798,37.241,37.131,37.002,36.773,36.306,35.321,35.013,35.162,35.709,35.59,35.54,35.361,35.709,35.749,36.236,35.808,35.918,34.834,34.595,34.147,33.371,32.814,33.252,32.536,33.083,33.72,34.297,33.929,33.829,34.655,34.595,34.187,33.501,33.829,33.56,32.884,33.56,34.366,34.993,34.665,33.87,32.966,33.185,34.387,34.337,33.671,34.138,33.592,33.96,33.9,34.099,33.135,33.82,32.787,31.505
TDW,77.86,81.72,85.01,87.08,87.85,89.33,88.33,86.67,91.12,88.52,85.62,85.64,83.87,85.01,85.25,84.37,83.61,84.28,87.83,86.1,87.69,87.84,86.25,85.32,84.38,83.44,83.55,81.89,82.4,80.8,77.82,76.9,75.44,72.48,74.28,75.27,76.14,74.26,76.76,76.4,76.51,76.94,81.0,77.79,80.28,83.8,87.67,79.87,79.42,77.61,78.55,79.43,78.91,73.38,73.85,71.44,69.9,69.93,67.58,71.16,68.59,67.61,66.35,63.36,67.49,65.35,64.64,62.49,62.47,60.96,63.42,61.69,60.38,59.29,59.58,56.77,57.45,58.36,58.99,56.85,57.25,56.5,56.7,52.92,53.26,51.96,52.23,50.51,50.75,50.46,50.33,50.78,51.07,51.25,50.35,50.5,53.18,52.79,56.48,55.72,57.76,57.16,58.19,57.05,57.63,59.5,59.75,54.64,54.87,54.02,52.66,52.19,53.44,53.75,52.4,55.97,57.18,56.51,58.77,57.46,54.69,58.92,54.68,52.9,50.95,51.2,50.85,51.87,50.59,50.44,49.4,48.67,48.68,49.31,51.42,48.12,47.29,47.78,48.3,49.02,50.46,49.43,49.63,47.98,51.08,52.96,54.0,53.7,53.31,52.73,54.8,53.33,53.93,57.58,58.54,56.34,55.24,54.67,55.98,57.26,57.05,57.08,58.63,59.21,59.49,60.0,58.32,59.07,57.73,57.2,56.47,58.75,60.2,60.08,60.72,59.34,59.8,60.83,57.95,55.91,56.58,58.52,56.04,55.84,56.22,55.49,54.84,57.41,56.88,61.66,63.19,48.91,47.53,50.01,50.93,52.56,52.93,51.89,51.82,51.65,49.32,48.03,47.93,48.62,46.32,48.66,50.38,52.61,53.03,51.55,51.83,48.21,48.11,47.72,47.7,46.13,46.81,46.66,44.9,44.84,44.82,46.5,47.05,47.08,47.5,48.26,48.22,48.13,47.59,45.51,43.43,42.23,42.1,42.73,40.26,39.71,41.18,41.03,41.33,39.46,39.41,39.73,41.04,40.58,41.84,41.92,42.55,42.45,42.81,41.45,41.13,39.43,40.23,38.01,38.49,37.37,36.19,37.62,36.58,36.35,36.04,34.08,33.83,33.24,34.27,32.27,32.31,33.76,35.34,33.68,36.66,32.83,35.48,34.78,37.76,43.31,42.96,42.27,43.46,44.19,44.49,43.51,44.04,42.07,42.91,42.33,41.33,41.45,40.41,39.93,40.24,40.65,40.35,43.15,41.0,40.77,42.29,40.65,45.62,48.6,47.84,47.84,50.08,50.46,51.43,52.79,55.26,54.39,54.4,53.41,54.91,55.84,53.75,53.88,55.07,54.93,52.27,55.11,55.46,53.61,53.26,55.01,55.28,55.51,55.05,55.96,55.7,55.37,56.51,54.65,55.08,55.46,55.84,57.69,56.43,56.46,55.73,54.71,53.2,51.47,50.85,50.14,50.31,49.0,48.68,49.42,52.54,47.05,47.63,48.29,49.33,47.16,47.37,47.0,49.9,49.76,51.83,51.42,51.72,50.27,50.17,52.16,53.52,52.53,50.44
TDY,630.78,644.13,631.87,637.58,640.33,645.85,630.56,641.89,655.49,648.68,651.75,656.69,642.79,645.73,635.83,635.76,634.77,647.59,655.99,645.74,654.98,660.31,635.07,632.01,623.13,617.97,605.01,584.07,593.31,611.08,625.37,626.06,623.8,616.18,635.11,633.87,643.06,645.66,638.91,646.57,655.37,655.29,654.06,647.64,654.86,682.77,686.25,688.59,681.1,678.82,677.38,683.22,672.42,668.72,666.35,662.66,649.35,660.29,646.3,661.43,659.92,656.38,647.56,628.47,629.73,640.42,613.23,620.3,625.32,620.31,616.02,607.53,610.66,621.62,621.79,566.23,581.72,569.72,562.54,555.01,549.63,549.02,548.91,531.48,532.73,524.09,518.77,510.73,518.0,516.27,517.35,520.4,518.9,518.14,510.01,504.46,502.82,506.54,514.29,518.22,523.11,516.2,512.94,513.73,522.3,518.0,503.96,495.72,492.56,499.52,497.68,497.77,492.35,494.87,484.47,493.94,504.17,499.55,501.23,505.41,519.43,514.91,520.15,513.17,506.68,512.69,511.2,518.32,526.82,517.75,515.33,525.45,528.46,532.09,536.69,543.73,573.75,571.83,562.26,561.49,565.02,571.93,567.82,567.44,576.44,588.01,588.57,593.62,587.62,582.17,575.07,586.04,579.35,577.11,566.0,563.92,567.91,567.92,565.41,562.63,550.87,554.88,556.66,556.29,566.11,544.97,544.76,546.3,549.03,547.0,544.64,537.91,538.17,542.09,541.29,544.77,541.13,551.06,542.44,541.81,543.15,536.59,538.47,541.92,550.12,552.3,542.03,545.93,550.13,548.96,552.16,552.26,544.69,551.02,550.59,552.48,556.96,555.89,549.93,546.58,555.95,559.27,563.66,559.0,540.06,535.03,536.73,530.73,527.52,519.86,515.05,515.48,517.96,509.51,511.57,512.31,509.69,506.67,497.23,494.63,491.0,486.59,488.94,490.65,488.6,487.47,494.95,498.24,500.56,505.36,500.67,500.02,498.11,498.73,494.24,498.86,497.49,496.24,494.95,486.22,488.04,489.23,495.44,497.04,499.17,496.2,491.11,493.17,493.92,484.96,481.95,481.67,476.23,478.7,478.83,466.26,466.03,462.62,463.04,458.6,459.13,448.52,461.1,453.35,462.19,460.89,468.62,466.81,464.8,458.93,468.69,435.54,437.9,436.57,471.6,499.68,498.33,497.71,495.52,506.91,509.0,512.25,507.7,501.82,499.29,500.72,498.52,497.3,491.45,481.0,485.4,488.42,479.06,482.94,491.27,497.02,492.96,512.96,515.02,500.86,501.29,500.43,496.03,491.03,500.99,502.07,496.89,489.73,499.28,505.92,508.54,511.25,511.56,510.0,515.48,514.47,507.5,511.33,518.84,508.75,509.18,508.6,514.41,515.08,511.67,480.41,473.89,472.08,468.98,465.93,460.79,456.4,461.96,458.78,455.51,459.7,457.99,464.13,465.23,471.44,476.57,475.01,470.1,467.25,464.95,458.44,470.66,475.96,475.05,478.96,474.82,471.02,470.74,473.55,476.72,478.89,478.52,480.1,485.26,485.68,479.03,477.61,483.69,480.22,470.45
TEAM,92.37,88.8,92.35,93.16,88.88,68.59,70.49,69.71,69.22,71.55,67.62,74.01,71.22,71.48,66.94,68.73,66.0,59.71,61.3,57.15,58.96,63.62,64.83,68.09,68.29,69.37,68.25,66.88,65.12,68.13,66.46,68.17,74.41,73.73,74.6,73.47,74.91,76.17,75.21,73.34,75.45,78.01,82.04,83.62,82.51,76.81,78.38,73.8,75.13,79.43,73.19,71.18,68.81,75.98,80.26,83.61,82.15,84.38,86.48,86.97,92.92,91.23,94.72,98.41,105.04,105.0,113.7,118.18,120.38,134.76,133.86,138.44,131.75,128.44,122.41,118.06,118.55,128.45,131.96,137.89,146.44,146.42,149.43,160.87,158.36,153.88,154.76,162.14,162.93,163.99,163.15,161.12,162.39,164.45,161.07,165.0,161.98,159.56,159.17,162.04,163.265,161.73,161.41,160.74,159.33,156.54,156.755,153.91,151.58,149.52,148.03,149.04,146.45,146.28,144.04,146.51,148.75,146.02,151.79,152.05,155.5,157.54,159.13,157.83,156.13,161.46,165.0,176.08,169.42,160.67,159.28,163.96,164.26,162.64,165.01,167.89,168.71,158.79,151.95,150.13,149.84,156.37,149.39,144.56,147.74,149.52,150.12,150.19,150.49,151.05,149.57,159.7,165.31,166.65,162.42,163.83,165.68,170.63,169.05,169.63,172.25,172.04,173.87,174.87,176.71,174.32,182.36,172.7,172.43,168.08,170.68,172.68,177.78,176.78,171.88,164.25,168.67,170.79,164.59,166.55,166.21,169.17,167.0,164.39,163.99,158.0,159.28,168.06,171.0,185.5,185.44,185.69,182.96,191.78,197.19,200.06,201.84,203.0,199.83,202.57,198.44,194.36,194.86,190.62,190.45,187.69,191.61,187.01,200.05,220.89,219.36,216.05,213.53,206.78,207.71,203.09,202.32,198.5,198.36,200.67,192.74,189.53,196.14,198.2,200.32,196.82,199.32,201.5,213.05,214.99,214.51,218.6,210.92,210.89,205.63,207.63,203.93,213.03,211.08,206.82,208.37,209.17,214.49,214.47,220.79,220.88,224.88,229.52,223.75,207.52,208.22,205.71,207.89,207.78,208.48,229.07,228.31,228.49,229.83,228.68,225.08,208.27,200.3,192.84,202.75,205.31,207.25,200.99,198.37,198.03,209.62,183.84,186.61,187.67,198.35,223.96,216.41,212.21,217.99,222.64,229.65,236.22,234.62,227.34,226.16,229.86,219.45,220.98,218.44,208.0,226.44,224.1,215.89,238.86,250.66,276.73,273.62,274.22,284.26,278.48,288.76,284.26,284.06,285.99,298.49,303.72,315.44,313.1,316.0,318.45,315.0,322.94,314.28,319.0,320.8,316.73,311.4,306.78,266.95,271.33,274.71,268.0,264.81,265.7,260.85,256.19,252.36,254.25,250.03,246.4,236.24,242.39,244.49,247.85,254.63,250.27,242.39,243.38,247.1,250.11,254.24,257.49,251.4,257.26,251.23,250.19,269.79,278.09,278.65,279.18,274.65,266.45,273.14,278.5,276.72,287.5,268.36,265.88,263.58,262.46,262.23,261.0,260.58,253.97,245.45
TECH,50.91,47.405,56.68,54.74,55.02,55.32,51.95,53.51,55.11,54.19,52.2,58.58,59.67,60.58,59.23,57.36,58.49,58.66,57.53,55.54,55.57,55.21,53.83,53.8,53.13,53.48,52.26,52.04,50.95,52.7,52.69,52.43,52.0,51.48,51.59,50.81,51.06,48.81,50.85,51.47,53.62,52.82,54.87,53.89,55.89,57.85,56.99,57.82,59.0,57.92,57.87,57.6,54.76,57.52,58.25,59.33,58.5,59.93,59.46,63.365,64.713,65.392,66.69,65.772,68.578,64.543,65.162,64.004,63.894,65.472,68.138,67.539,68.068,69.556,71.284,69.477,68.578,69.866,68.308,66.271,66.471,65.612,64.493,64.963,65.192,62.945,59.57,58.731,59.041,59.16,59.14,59.11,59.17,58.881,58.192,57.023,56.913,57.363,58.611,58.431,60.179,60.748,58.741,60.209,61.597,63.455,63.734,62.865,63.674,64.423,64.543,65.762,63.405,61.447,58.651,57.732,58.072,58.531,59.22,60.587,61.235,59.021,57.305,57.256,58.024,59.779,60.936,61.095,62.402,60.796,61.853,63.768,64.077,65.733,65.882,63.618,63.289,62.372,61.694,61.434,59.42,59.111,59.49,58.502,59.739,60.397,59.031,61.753,62.781,61.923,59.759,55.48,52.09,51.711,50.344,51.082,52.778,52.897,53.007,52.848,51.381,51.641,51.481,51.122,53.067,50.823,54.054,53.964,54.264,52.778,53.197,53.276,54.483,54.184,56.069,56.637,56.558,56.936,53.855,54.184,54.722,53.147,53.376,53.515,54.481,52.609,49.94,50.209,49.94,49.662,54.412,54.651,54.661,54.501,57.469,57.628,58.305,58.534,58.226,55.079,52.898,50.06,51.803,53.067,51.574,51.205,52.4,53.914,54.183,52.37,52.46,51.325,52.918,52.958,51.862,51.235,51.623,52.579,51.673,49.791,49.094,49.682,49.921,49.293,51.414,50.309,51.315,51.325,51.185,49.672,48.487,48.108,49.642,48.576,48.407,48.198,48.128,47.73,48.487,46.585,47.122,46.465,49.323,49.074,48.865,47.96,47.582,51.311,53.587,49.65,49.491,48.467,47.443,49.511,50.197,49.342,50.058,50.207,49.959,49.949,50.486,49.869,48.795,47.235,47.821,49.69,50.774,52.235,50.426,48.974,53.756,48.527,52.007,51.42,54.542,58.041,57.017,58.29,58.389,59.602,59.036,59.632,60.716,60.259,59.99,60.537,62.466,62.217,61.8,59.533,59.891,58.131,62.535,63.997,63.022,61.839,59.771,60.835,61.392,60.875,63.778,63.848,65.18,64.544,65.11,65.418,64.911,65.558,66.303,66.969,67.862,69.431,72.301,74.486,74.724,72.043,71.546,73.036,72.251,71.328,74.079,75.916,76.511,76.372,78.16,78.2,75.3,75.568,74.605,74.208,75.886,72.798,74.664,74.247,73.731,73.274,70.98,71.527,71.785,72.47,72.708,72.52,72.232,72.659,70.891,70.911,74.744,75.628,75.161,76.144,76.273,76.581,76.859,73.989,73.374,75.36,74.525,75.489,74.833,74.853,74.347,73.87,70.782,70.553,68.24
TEL,210.06,216.17,206.94,205.28,207.43,211.66,205.25,204.3,209.52,214.67,217.73,221.04,243.18,247.66,246.14,236.48,234.15,236.88,234.33,229.78,228.63,223.03,210.98,209.73,209.07,211.67,209.02,198.64,202.14,203.2,210.02,206.37,200.79,195.84,198.39,196.25,204.34,203.45,199.41,197.84,205.14,202.95,206.24,205.85,210.56,209.02,204.31,211.98,230.15,235.79,242.4,241.44,231.28,234.73,231.69,234.91,235.179,235.468,224.751,227.762,225.09,225.768,215.25,208.052,215.131,225.658,226.436,222.099,225.579,221.092,230.075,224.801,223.156,230.643,230.294,232.557,240.274,241.181,236.575,235.877,234.681,230.892,227.333,228.889,230.603,230.693,232.507,226.815,229.676,231.092,231.78,231.192,231.979,232.797,229.277,225.28,222.05,226.217,229.995,229.457,243.544,243.384,235.478,233.265,233.644,232.697,230.095,228.849,225.06,225.459,224.043,221.581,219.557,218.261,213.835,232.328,230.833,233.494,236.605,235.558,245.567,246.405,247.003,241.679,241.759,248.239,242.806,246.116,246.255,242.706,240.024,235.817,236.017,234.93,233.375,228.4,227.523,225.27,222.299,223.505,222.01,219.976,218.71,213.914,221.78,223.744,221.392,222.279,220.165,220.434,221.013,218.859,217.115,216.377,213.815,214.901,218.989,217.922,215.51,216.646,213.177,211.911,210.505,209.179,211.751,209.707,208.013,207.235,208.102,207.903,205.351,203.935,205.869,207.404,206.936,206.278,204.503,204.374,198.98,200.222,202.05,202.358,201.374,205.606,204.931,202.795,198.543,200.649,198.603,198.732,200.202,202.656,200.599,204.394,205.318,207.792,207.961,206.689,204.245,200.709,179.281,178.327,177.791,176.509,175.218,174.284,175.019,175.943,173.877,171.512,171.294,170.012,173.142,172.267,169.148,167.559,165.77,167.936,166.764,165.383,164.727,162.125,162.701,162.582,164.4,161.548,164.906,164.658,165.294,164.906,163.565,161.25,161.002,160.863,158.817,159.015,160.486,159.234,160.307,156.522,157.863,158.459,161.111,161.092,162.199,161.339,158.985,160.617,159.222,151.211,150.459,148.056,146.908,148.214,148.293,144.762,144.782,143.664,143.318,142.794,141.953,134.574,131.993,127.344,127.829,125.514,128.126,128.531,126.553,125.959,132.398,120.984,122.151,120.668,128.561,140.736,139.164,139.777,140.578,145.504,148.105,149.153,147.353,144.574,144.683,146.147,145.256,145.138,144.287,139.678,141.617,142.982,146.433,149.163,145.682,149.134,146.424,148.956,152.348,150.103,151.052,150.281,151.527,152.823,153.436,153.702,152.097,150.471,150.915,144.286,146.62,147.438,144.67,144.266,144.02,142.592,142.877,145.744,147.556,145.488,146.216,147.989,152.363,154.618,152.757,146.069,143.527,141.528,141.311,140.75,139.036,138.79,141.538,141.597,141.282,140.257,138.524,140.819,140.72,142.799,144.099,143.311,141.942,141.508,141.725,142.602,145.724,147.694,147.832,149.043,147.576,147.989,149.221,150.107,150.137,150.895,149.555,152.008,148.846,148.876,147.605,150.432,149.969,147.615,144.967
TENB,21.54,21.16,21.02,20.83,21.23,20.89,21.47,20.44,20.47,20.02,19.48,20.57,20.11,19.52,19.35,19.03,18.93,17.87,17.41,16.04,16.41,17.93,18.2,18.46,17.58,17.05,16.92,17.06,16.54,18.29,18.11,18.94,20.27,19.84,20.19,20.34,20.24,20.1,20.29,20.29,20.51,20.69,21.02,21.04,21.18,20.39,19.96,19.64,19.23,19.38,19.0,18.29,17.55,19.91,21.82,21.99,22.1,22.55,22.12,22.55,22.9,21.87,21.23,19.76,19.72,20.05,22.02,22.06,21.58,22.47,22.75,23.11,22.45,22.73,22.33,21.86,22.12,22.63,22.53,22.64,23.1,23.27,23.56,23.9,23.29,23.05,22.73,23.53,23.82,23.95,24.1,24.17,24.21,24.68,24.79,25.08,24.66,24.67,24.75,26.28,26.65,26.81,26.56,26.48,26.4,26.65,26.81,26.48,26.27,26.52,26.27,26.53,25.68,26.06,25.65,25.8,25.8,26.06,26.98,27.05,27.51,28.05,28.06,27.67,27.38,27.66,28.06,29.02,29.02,28.85,28.64,30.35,30.15,30.3,30.02,30.11,30.46,29.76,29.03,29.19,29.43,29.22,29.34,29.06,29.6,29.9,29.19,29.62,29.59,29.52,28.87,29.16,29.85,29.66,29.57,29.92,30.12,30.47,30.23,30.38,29.81,29.62,29.59,29.9,30.54,29.94,30.79,31.16,31.05,30.38,30.75,30.49,30.92,31.09,30.58,29.56,30.01,30.68,30.08,30.39,30.7,30.2,29.79,29.1,30.67,29.62,28.58,28.99,29.42,30.06,29.75,31.04,30.57,31.31,32.24,32.9,33.16,33.21,33.07,33.44,33.47,33.29,33.04,33.29,33.0,32.51,33.12,32.57,34.35,35.46,34.73,34.25,34.07,33.64,33.58,33.78,32.8,33.27,33.52,33.51,33.47,32.29,32.75,32.83,32.35,31.86,31.82,31.4,32.4,32.55,32.87,32.56,32.55,32.74,32.2,32.22,32.15,32.0,32.57,31.9,32.02,32.05,32.69,32.65,32.9,33.11,32.99,33.49,33.48,31.52,32.01,31.3,31.13,31.26,30.77,30.74,30.57,33.68,33.11,32.98,32.71,31.78,30.99,30.45,31.44,31.97,32.95,33.03,32.84,32.87,33.99,31.32,31.88,32.05,33.35,35.16,35.17,34.98,34.94,35.96,36.42,36.78,36.36,36.25,36.13,37.18,36.99,36.75,36.06,35.25,36.2,36.71,36.18,36.5,37.33,38.54,38.04,37.65,38.14,37.74,38.06,38.71,38.63,38.37,38.53,39.81,39.59,39.02,39.52,39.6,40.16,40.85,40.23,39.85,43.21,43.02,43.28,43.09,43.22,43.48,44.5,44.19,43.39,43.86,42.26,41.06,40.83,42.59,40.52,39.05,38.62,38.49,38.89,38.97,40.17,39.08,38.97,39.38,39.29,39.49,40.72,41.34,40.88,41.05,40.94,40.0,41.55,42.52,41.6,43.0,42.79,42.92,43.01,42.42,43.44,42.73,42.42,42.06,41.98,41.88,43.01,42.74,42.44,41.85,40.82
TER,354.11,382.48,357.1,337.44,345.42,343.47,306.33,380.13,402.0,418.08,400.99,385.18,379.93,375.21,380.38,365.92,364.96,365.51,370.13,367.99,364.21,358.29,320.48,315.43,309.61,312.2,296.46,276.35,295.61,297.34,323.36,320.14,303.92,290.83,302.4,300.07,299.4,298.27,286.42,286.61,301.99,300.77,296.44,273.05,305.58,305.2,304.22,325.83,320.03,332.7,342.82,329.09,318.5,324.85,315.9,314.82,305.53,314.66,310.9,321.316,304.763,309.88,299.985,271.017,268.958,282.862,249.426,240.949,251.765,250.375,238.84,231.653,229.084,229.044,231.793,223.886,228.055,227.605,230.094,229.174,224.266,217.169,216.22,222.387,228.744,219.408,207.473,193.479,196.588,197.278,198.817,198.447,198.417,197.138,195.098,190.37,185.133,192.21,194.619,193.289,203.885,203.925,199.886,202.905,200.686,198.547,194.998,189.861,179.555,181.814,179.305,167.6,165.901,158.724,155.717,168.033,163.528,167.244,169.771,169.391,179.06,177.022,183.864,182.066,184.803,187.37,175.444,182.855,181.547,176.673,173.736,144.211,147.327,144.111,144.87,138.677,143.162,139.027,137.998,139.137,140.865,136.809,138.967,131.925,145.02,144.43,139.976,147.697,145.469,144.36,140.954,137.479,134.172,135.151,132.714,133.054,134.522,135.021,119.709,118.681,114.186,113.796,113.936,112.108,115.424,117.682,114.935,118.761,120.059,119.13,119.37,120.347,117.983,117.633,116.735,118.352,116.815,115.049,109.062,109.282,110.379,110.17,109.182,111.577,113.762,111.387,104.452,107.236,106.228,104.652,106.697,105.49,103.933,107.196,107.416,90.353,90.942,89.954,91.131,92.827,93.496,94.614,93.716,92.598,91.78,92.827,95.013,96.839,98.405,92.578,92.019,90.393,92.857,93.975,91.72,89.724,90.153,90.852,90.004,90.193,87.17,86.102,86.072,86.242,87.489,82.899,85.723,86.601,88.507,86.611,85.044,81.562,81.881,81.273,79.317,78.429,80.804,80.075,81.562,76.812,78.319,78.688,81.119,81.169,82.424,82.684,83.959,84.586,82.753,77.134,76.556,74.813,73.796,75.161,75.6,73.508,73.936,74.613,76.546,76.835,77.015,72.91,71.027,69.552,70.987,70.897,73.787,73.587,73.378,72.023,79.147,67.709,72.601,68.466,74.813,83.311,82.305,82.295,82.474,85.364,87.685,89.618,90.664,87.187,87.854,88.183,88.542,89.837,86.42,85.015,86.42,86.748,104.582,108.139,105.001,109.803,106.834,105.389,109.454,108.408,114.386,110.939,113.161,115.482,118.112,115.472,114.655,112.832,112.304,111.01,112.184,113.518,112.692,113.528,112.075,111.139,110.562,115.24,114.533,121.47,121.37,119.698,129.303,131.204,134.159,131.671,137.742,136.916,134.289,133.542,132.587,133.532,136.498,138.16,139.335,129.979,125.959,125.322,126.098,127.929,130.218,129.342,127.859,125.351,124.595,123.182,127.402,128.865,122.634,120.375,119.629,116.474,118.992,117.947,113.18,116.334,114.921,112.662,109.477,107.576,108.542,110.144,107.576,104.902,102.973
TEX,62.82,64.24,60.91,59.02,61.87,62.2,60.7,61.89,62.67,62.59,62.81,61.06,60.9,62.09,60.82,57.94,58.66,63.73,63.32,63.18,64.39,63.17,59.62,59.7,58.52,60.28,59.1,54.87,56.44,58.57,60.9,60.62,59.52,57.18,57.9,58.73,59.56,59.38,59.41,60.05,62.55,63.82,61.53,62.05,65.49,66.966,66.368,69.27,68.612,67.984,68.013,68.672,67.475,67.993,68.781,68.881,69.33,69.051,65.44,68.901,59.107,61.381,62.578,61.101,64.084,63.006,58.837,56.852,57.531,58.618,60.313,59.476,59.436,61.421,60.333,58.837,60.234,60.952,60.553,60.493,60.782,59.545,58.508,57.461,58.548,56.294,54.888,53.242,53.651,53.93,55.037,54.489,54.728,54.548,53.81,53.202,52.145,52.913,52.115,51.377,52.394,51.925,48.783,49.192,49.701,50.15,49.551,46.38,45.432,46.09,45.651,45.721,44.983,43.178,41.672,43.308,44.026,43.896,45.632,45.542,45.701,44.584,45.442,45.711,45.95,46.655,46.675,45.781,45.731,46.894,55.629,56.722,58.113,56.036,56.463,52.528,54.645,54.764,52.677,54.079,54.118,53.83,52.111,50.163,53.81,53.86,52.339,53.234,52.3,51.962,51.395,50.978,50.889,51.485,50.312,51.455,51.505,51.654,51.644,53.035,52.27,52.608,53.184,52.399,52.866,52.22,50.879,52.359,52.638,51.296,48.961,49.587,49.627,51.803,52.26,51.445,50.819,51.256,48.057,49.388,50.541,50.173,49.945,51.455,52.23,50.312,48.196,48.116,48.007,48.106,49.037,48.988,48.483,50.364,49.304,49.849,51.117,51.79,51.493,50.958,49.75,47.918,48.879,50.087,49.196,49.413,50.443,51.612,52.879,50.671,50.245,48.591,49.304,49.443,48.225,46.235,47.066,47.225,45.65,46.195,44.383,45.066,44.947,44.442,46.443,45.551,46.868,47.859,47.512,47.166,45.977,45.155,45.165,45.037,43.468,44.406,45.323,45.501,46.586,44.011,45.224,44.958,47.582,47.681,47.365,46.27,46.349,46.221,44.188,40.627,40.183,38.437,38.979,39.946,39.295,35.911,34.727,35.132,35.299,35.467,35.842,34.007,33.563,33.07,34.037,33.632,34.116,34.826,34.49,33.721,36.237,31.777,32.202,33.721,35.349,39.473,37.559,37.273,37.963,39.542,39.848,39.907,40.331,38.565,38.555,39.088,39.108,39.078,39.769,38.634,39.039,39.838,40.094,40.42,39.69,38.383,36.988,37.617,39.984,40.623,41.674,41.507,41.173,42.421,44.769,46.37,46.724,44.72,44.14,44.091,44.769,43.806,43.963,45.702,47.146,46.537,45.181,47.245,48.109,46.626,46.292,47.726,47.981,48.04,47.765,48.021,46.38,46.616,46.066,45.054,44.101,43.217,44.14,44.965,44.386,44.946,43.737,45.407,44.415,44.435,44.995,44.504,44.494,44.278,44.405,44.975,46.459,47.294,48.679,49.75,49.789,49.73,51.616,52.009,52.216,54.662,54.19,54.269,53.827,53.316,53.345,55.035,52.854,51.96,51.223
TFC,49.74,50.8,49.95,49.48,50.93,51.5,50.65,51.15,51.23,50.73,51.4,50.95,51.07,50.84,50.57,49.43,49.59,49.53,50.01,49.6,50.48,49.29,47.83,47.64,47.16,46.71,45.97,44.64,44.53,44.97,45.39,45.32,44.86,44.16,43.88,43.85,44.59,44.52,43.83,44.37,45.65,46.65,46.75,46.49,48.48,49.11,49.3,49.55,49.31,51.5,50.57,49.66,50.09,52.32,51.78,52.69,52.2,51.9,51.55,53.5,54.55,54.233,55.253,54.589,54.56,53.49,52.134,50.906,50.807,49.808,50.382,49.689,49.075,49.798,49.52,48.649,49.491,49.778,49.332,49.194,49.639,50.114,50.441,50.075,50.669,49.976,49.243,48.719,49.065,49.52,50.105,50.233,49.986,50.055,49.58,49.441,49.649,49.214,49.243,49.392,49.204,49.065,47.441,47.224,47.055,47.065,46.946,46.016,46.105,46.036,45.778,45.857,45.046,45.026,43.957,44.204,43.897,43.481,44.412,44.363,44.666,44.343,44.157,43.785,43.071,43.12,42.797,43.276,43.677,43.394,42.973,43.384,43.677,43.247,42.679,42.669,42.895,42.523,41.691,40.213,42.337,42.992,42.033,41.407,43.306,43.198,44.235,44.363,44.548,44.392,44.597,44.744,44.94,45.038,44.764,44.911,44.725,44.421,45.008,45.096,44.411,43.609,43.824,44.235,44.333,44.157,44.323,45.028,45.527,46.065,45.419,45.429,45.821,45.791,45.782,45.371,44.754,44.93,43.129,43.443,43.237,43.384,43.472,43.991,43.854,43.071,41.916,42.151,41.427,41.581,41.978,41.968,41.533,42.258,42.79,43.244,43.592,44.134,43.969,44.298,43.708,43.244,42.78,43.515,42.886,42.896,44.153,43.921,43.989,43.66,43.892,43.66,44.027,43.534,42.732,41.562,41.195,41.127,40.025,40.073,39.686,38.942,38.488,37.733,38.081,37.675,38.613,38.923,39.377,39.106,39.309,38.314,38.197,38.304,37.927,38.188,38.284,38.033,38.7,37.975,38.178,37.82,39.329,40.025,40.025,39.812,39.86,39.976,39.754,37.714,37.743,36.932,37.18,37.543,37.657,36.818,36.579,36.98,36.579,35.94,36.159,35.434,34.671,33.688,34.251,34.347,34.814,34.518,33.765,34.003,36.245,33.316,33.526,33.192,35.339,39.651,39.136,39.26,38.602,39.499,40.052,40.071,40.214,39.518,39.432,39.375,38.974,39.165,38.688,37.667,38.01,38.077,38.516,40.252,40.3,41.13,41.75,43.344,44.221,43.611,43.258,43.076,43.258,43.563,44.507,45.347,45.423,44.66,43.83,43.755,44.66,44.481,44.981,45.424,44.972,44.698,44.236,44.924,45.302,44.755,44.594,44.915,44.34,44.113,44.349,45.179,44.953,42.434,42.821,41.424,40.679,40.358,41.462,41.481,41.604,41.604,40.877,40.924,40.915,41.198,41.509,41.5,41.075,40.868,40.141,40.67,42.575,42.726,43.189,43.132,43.075,43.83,44.151,44.585,44.5,43.604,43.802,44.321,44.981,45.047,45.0,45.377,45.245,44.16,43.566
TFX,131.68,123.23,120.69,119.89,121.77,123.91,133.3,135.52,135.07,136.56,136.65,138.81,124.75,131.95,131.58,130.22,126.34,125.21,123.18,118.39,120.27,119.03,115.51,115.04,117.81,118.42,119.61,114.93,116.22,110.49,108.18,106.56,105.85,105.41,107.05,107.81,109.0,109.23,107.32,108.26,111.75,111.84,113.61,113.31,117.23,118.835,121.837,122.575,121.707,118.676,111.566,111.796,112.713,115.116,111.477,112.185,105.554,103.45,104.238,106.641,105.554,105.903,108.106,105.584,105.693,102.074,103.061,104.068,105.175,105.025,104.218,103.899,103.101,104.786,102.662,100.05,102.702,104.307,102.752,103.6,108.246,112.484,109.692,126.164,124.459,124.1,122.046,121.687,121.268,122.405,122.405,121.976,121.936,124.13,121.538,124.14,124.738,124.509,126.354,126.513,126.882,130.123,130.87,119.473,120.152,118.516,118.776,115.834,114.079,114.089,114.957,114.368,111.068,109.911,104.337,105.394,107.159,103.56,106.691,108.785,110.822,111.588,107.323,108.745,107.86,124.003,123.665,122.114,123.724,124.092,127.353,129.798,131.756,131.12,131.557,131.985,132.263,129.758,127.363,123.138,120.752,121.548,119.371,118.705,123.953,127.661,126.13,126.945,130.116,124.748,123.178,121.627,119.927,119.271,116.299,122.552,121.379,122.104,121.895,125.047,124.868,125.066,125.136,129.529,131.706,129.51,129.45,129.4,129.917,128.317,125.295,126.279,125.653,125.464,128.724,126.478,126.786,128.645,123.864,124.897,123.555,119.142,119.957,120.434,121.842,118.591,114.933,117.371,114.477,111.087,113.843,115.042,114.873,118.452,112.911,114.477,114.546,116.162,115.181,116.212,114.19,108.827,110.086,112.594,112.326,112.475,114.735,115.379,118.888,117.887,118.63,115.647,118.848,120.524,120.761,117.322,118.422,118.531,118.105,119.047,117.024,117.272,116.687,116.499,120.048,118.878,121.029,121.396,124.34,122.189,121.723,121.386,121.673,120.375,118.61,121.198,121.455,120.028,121.881,119.721,119.879,120.9,125.747,126.669,127.816,125.048,123.832,125.354,127.766,123.684,124.741,120.688,119.195,121.499,124.969,124.435,135.487,136.644,133.362,133.668,134.113,131.503,129.941,127.677,128.004,126.748,127.045,130.584,128.409,127.598,133.619,125.69,129.2,130.426,136.417,139.768,138.7,136.614,136.229,137.781,138.631,137.662,139.916,139.946,137.84,137.643,138.364,138.157,136.14,134.726,133.975,137.237,136.891,138.255,134.37,132.309,128.976,133.256,130.909,137.181,175.167,175.167,175.176,173.204,172.701,172.396,166.982,165.108,165.286,165.996,168.934,169.082,168.727,171.212,173.589,172.474,172.672,177.74,180.304,178.076,178.667,181.113,178.47,178.233,178.253,179.92,178.756,178.934,174.102,176.685,176.064,172.188,175.492,177.297,177.987,179.229,176.567,175.512,174.595,177.021,177.642,174.802,175.778,175.689,172.366,170.265,175.808,174.792,177.642,180.768,181.073,183.933,184.446,182.089,183.884,184.732,185.521,191.615,190.176,189.337,188.361,191.941,189.051,187.996,184.831
TGT,125.88,130.19,128.82,127.76,128.89,129.75,127.87,127.14,129.72,129.26,130.17,130.6,132.1,130.18,127.84,123.91,122.87,119.53,117.88,121.89,124.03,123.12,119.52,122.21,120.45,120.45,121.2,118.78,119.84,117.0,116.37,115.92,114.93,113.26,114.47,115.05,116.76,117.05,117.34,115.75,118.78,120.74,120.14,120.79,120.36,120.08,120.8,113.17,113.79,114.79,116.44,115.52,113.34,116.69,115.66,115.66,116.54,115.76,112.69,114.61,112.09,114.357,114.387,109.734,112.981,110.179,108.427,104.408,101.805,100.716,103.052,102.913,107.012,105.428,104.972,108.239,110.16,110.011,108.714,107.536,105.071,104.458,105.259,102.626,103.25,101.072,99.498,96.766,96.449,97.112,98.548,95.558,93.351,94.242,97.023,98.053,97.607,96.687,96.578,96.112,95.994,93.667,92.677,92.123,91.262,90.668,90.005,89.559,90.44,89.708,88.896,85.708,83.689,86.738,82.838,85.213,87.639,87.589,88.995,89.708,90.985,89.529,88.698,89.197,87.154,89.881,87.965,89.402,90.644,90.839,92.013,94.936,95.581,92.149,92.14,91.915,92.286,89.481,88.806,88.053,88.874,86.968,85.384,83.615,87.105,88.356,87.271,86.968,87.037,87.506,87.144,87.692,86.841,85.883,85.189,86.333,85.101,84.622,86.157,87.418,86.939,87.711,86.577,87.946,89.471,88.747,88.874,89.451,91.084,90.634,90.282,90.37,93.831,94.642,95.767,93.958,94.955,97.018,94.887,96.48,103.001,102.6,100.713,101.916,103.001,102.766,100.59,101.935,102.196,101.925,99.062,96.509,96.49,97.196,99.749,100.755,102.931,102.563,102.341,103.898,103.037,98.366,100.058,100.242,98.008,98.849,101.422,100.813,101.296,99.062,98.656,98.259,100.639,101.983,100.436,95.406,95.967,94.391,93.521,94.323,93.356,92.399,91.993,91.896,94.169,92.234,96.025,94.884,97.457,94.149,94.12,90.445,90.851,92.631,90.252,90.919,91.751,92.786,93.801,91.19,91.935,89.952,94.894,94.768,95.339,93.878,92.128,94.749,96.652,92.177,92.683,91.307,89.547,89.901,93.104,91.766,92.464,92.664,92.148,92.349,91.134,88.113,89.977,89.671,89.031,86.497,88.046,90.503,88.715,88.648,93.41,84.871,90.245,91.526,90.15,101.136,99.855,99.788,99.109,101.844,101.442,100.782,103.603,99.501,99.635,100.343,100.008,101.041,100.113,99.922,102.58,107.82,108.862,110.038,109.053,111.453,112.008,115.469,118.797,117.133,118.606,121.809,120.26,118.826,122.517,125.022,124.41,122.278,122.947,121.914,125.576,124.467,124.534,127.691,128.193,128.563,127.198,130.753,133.152,132.82,133.74,135.105,130.734,130.127,128.724,130.213,126.676,126.335,127.548,129.388,131.568,134.271,131.047,132.024,132.061,128.743,130.07,128.165,128.041,128.468,129.312,125.529,125.074,124.657,123.661,123.917,124.771,125.576,127.539,128.269,128.923,128.041,128.269,125.52,122.467,123.32,124.628,123.936,125.444,123.339,119.983,123.756,118.523,115.28,115.403
TGTX,43.025,41.97,36.1,35.705,33.85,33.78,33.58,34.58,35.38,36.62,36.92,38.31,36.28,36.96,35.33,34.3,34.6,34.56,33.79,33.73,34.63,34.21,33.39,33.69,33.53,33.58,33.22,31.51,31.75,31.98,31.82,30.22,30.45,30.07,30.36,30.04,31.51,28.77,27.96,26.94,28.05,29.27,29.19,29.27,29.03,29.19,28.88,29.4,30.09,30.9,29.66,30.51,30.57,29.53,29.46,29.23,29.06,28.5,28.42,28.82,29.14,29.58,28.86,27.76,29.12,29.73,29.18,29.43,30.0,30.31,30.8,30.68,31.2,31.63,31.57,30.94,30.57,30.71,29.54,27.87,27.72,28.47,30.5,30.34,29.41,29.9,29.28,29.81,29.75,30.53,30.77,31.07,30.73,31.12,30.98,29.93,31.13,30.79,31.41,31.35,32.0,30.6,30.43,30.83,30.76,31.38,31.61,30.63,31.67,33.26,33.41,32.98,32.03,31.95,30.45,30.33,31.21,30.69,31.0,30.96,31.01,31.11,30.3,32.24,33.26,34.04,33.81,33.69,34.78,34.02,33.78,34.55,33.69,33.335,33.49,34.59,35.22,35.12,34.67,34.87,35.05,34.14,34.22,33.76,34.97,35.75,36.5,36.76,36.705,36.66,36.56,36.125,36.83,35.5,34.64,35.41,35.57,34.97,32.37,32.61,32.04,31.99,31.75,32.16,32.46,31.825,32.0,32.38,32.21,31.89,31.71,29.73,29.33,28.96,28.57,28.28,28.53,29.445,28.77,28.31,27.92,27.73,28.08,27.77,27.87,27.12,26.39,26.71,27.89,27.7,28.4,28.72,35.02,35.5,36.27,35.33,35.99,36.9,36.53,37.6,37.37,37.42,37.91,39.19,38.84,37.96,38.92,37.085,37.67,37.92,35.61,35.98,36.72,36.29,35.4,35.99,36.72,37.95,37.26,37.3,36.56,36.02,35.165,35.0,35.63,36.01,37.37,38.32,39.43,39.84,40.06,39.3,37.035,36.41,35.75,35.11,35.71,35.14,35.24,34.57,34.24,34.2,35.47,34.98,34.36,33.59,33.4,33.37,34.99,33.64,33.86,34.85,34.86,37.68,43.44,45.37,45.51,43.86,42.03,41.33,40.3,39.49,37.99,36.97,38.32,38.21,39.03,38.41,36.71,35.98,35.85,35.53,37.25,37.35,39.34,39.82,37.75,39.43,39.86,40.2,40.79,42.8,42.61,42.99,41.89,42.47,39.88,41.06,40.84,37.06,37.23,37.55,39.23,38.44,35.19,35.11,35.62,34.42,30.09,28.53,29.34,29.21,29.02,30.88,30.94,31.01,31.16,30.71,30.73,30.9,31.11,32.25,33.09,33.5,33.17,32.91,31.48,31.7,33.36,33.37,33.45,31.92,31.26,29.04,29.14,29.86,29.55,29.14,30.18,29.74,27.67,28.88,28.77,28.0,28.0,30.05,31.06,30.1,31.445,32.53,33.5,32.16,32.26,32.2,30.95,31.065,33.57,34.4,32.02,30.69,31.65,31.67,32.84,33.93,33.65,33.88,33.39,35.09,34.8,35.0,34.26,34.61,35.07,34.55,31.15
TJX,154.48,155.45,154.96,154.64,156.83,156.75,156.07,157.2,157.48,157.03,158.35,158.47,159.25,159.69,160.68,157.48,160.23,160.28,159.33,161.6,165.0,161.64,157.58,161.82,161.29,162.03,159.7,155.79,155.12,157.57,159.74,158.38,156.5,154.98,154.68,152.87,155.38,156.02,155.43,155.79,157.88,159.53,158.14,159.33,160.93,161.73,159.71,159.94,161.66,158.69,155.82,157.66,157.69,158.23,156.51,157.23,156.97,154.46,154.18,150.325,152.858,155.8,155.421,154.962,153.506,151.641,149.747,149.388,147.054,147.373,147.593,149.657,152.808,152.987,155.411,155.64,156.936,155.72,154.693,157.694,156.657,157.365,157.804,153.606,153.486,153.406,153.845,153.177,154.912,156.029,156.667,156.847,155.48,156.139,154.164,154.443,155.221,154.653,156.268,155.7,155.141,155.231,153.247,153.287,152.848,149.876,149.637,149.597,150.704,151.492,152.698,151.96,148.44,151.003,147.653,145.399,145.17,144.771,145.668,145.987,146.79,145.328,145.885,143.787,142.952,142.882,141.242,139.611,139.343,141.48,140.884,143.21,142.455,141.103,141.59,142.246,143.091,142.514,143.022,141.739,144.334,143.28,140.585,139.581,137.772,139.909,141.848,142.296,140.526,141.679,143.499,143.718,142.703,142.276,140.655,139.641,138.925,138.617,138.985,139.134,139.243,138.756,140.367,138.686,140.029,139.064,139.174,140.039,138.468,140.218,138.676,137.782,135.833,136.34,136.449,135.902,134.729,135.763,136.728,137.483,133.854,132.303,131.865,132.194,132.914,132.211,131.229,130.209,130.813,130.932,127.632,128.078,124.886,123.429,124.698,125.253,124.281,125.322,125.144,125.243,124.49,123.835,121.09,121.09,120.277,120.664,122.468,122.616,123.062,124.341,124.153,124.063,124.747,124.202,124.053,122.398,122.289,121.06,121.397,123.498,123.657,122.408,121.457,121.922,123.171,122.814,123.36,123.429,124.926,125.233,127.314,126.244,126.938,126.987,127.295,125.778,125.947,125.104,126.829,124.589,128.434,129.872,133.737,133.836,132.161,131.864,129.668,129.244,129.905,126.556,126.546,127.1,126.912,127.386,127.653,126.092,127.129,126.487,125.598,125.035,124.976,123.988,124.195,122.486,126.082,124.788,126.951,129.026,126.606,125.934,124.531,118.584,117.694,120.688,123.918,123.425,121.241,120.332,116.785,119.117,118.258,118.435,118.159,114.721,114.849,116.44,113.871,113.14,111.895,111.451,113.95,114.721,116.193,117.833,119.196,121.557,120.273,122.051,123.257,122.002,123.385,121.221,120.006,119.651,121.498,121.933,122.338,122.842,124.333,122.54,122.806,123.092,122.816,124.264,123.624,123.259,122.442,122.915,124.195,122.343,122.471,123.023,120.886,120.757,120.728,121.447,120.019,119.556,117.32,117.448,118.088,118.256,119.822,118.334,119.063,118.916,119.329,118.994,119.27,122.077,123.131,121.634,119.94,120.167,119.379,119.418,121.211,121.861,122.974,124.52,124.904,125.288,124.008,124.195,124.028,123.614,122.875,124.294,123.801,124.461,124.303,122.915,119.644,117.97,117.94
TKO,187.51,190.47,186.94,186.0,185.95,186.09,183.71,184.58,186.2,186.5,186.26,186.26,183.1,184.7,186.31,184.44,193.1,195.37,195.47,197.37,197.07,197.05,192.96,197.02,203.76,201.07,201.65,195.41,189.2,192.64,193.94,193.48,194.28,188.38,197.31,201.03,200.39,199.77,193.79,200.463,201.22,204.756,203.252,201.867,210.901,215.363,219.058,224.058,222.973,222.913,206.379,208.551,205.124,210.274,207.843,212.425,209.298,205.921,199.188,209.537,213.252,208.551,211.051,207.326,205.702,202.306,199.716,201.768,200.294,194.099,198.391,202.684,204.089,199.328,203.601,202.595,202.455,208.043,207.146,208.053,198.292,198.83,201.28,202.097,201.997,202.834,206.11,208.162,213.311,215.244,216.568,217.106,214.835,214.626,212.584,210.762,210.772,209.806,206.618,206.808,202.719,195.416,195.585,202.243,200.656,199.316,193.392,193.134,192.479,192.39,191.874,185.97,180.245,176.792,175.125,186.913,185.117,183.321,182.666,181.227,180.274,178.29,177.784,181.148,179.6,185.791,185.901,186.258,186.942,186.327,185.156,186.0,186.059,185.404,185.404,185.524,184.72,185.375,187.816,186.377,189.731,188.5,187.141,185.603,185.027,192.648,196.429,196.617,195.823,196.468,197.222,200.398,203.742,197.5,194.275,194.275,200.725,198.125,199.554,201.231,199.822,198.74,202.908,200.12,199.922,192.894,194.179,198.172,191.776,187.901,184.471,183.226,187.387,187.961,183.522,183.038,181.614,184.036,182.128,180.517,182.781,183.433,186.686,188.811,189.088,183.888,177.937,161.418,158.898,153.826,161.577,163.86,163.712,166.084,165.887,166.223,168.783,168.101,166.074,165.788,164.582,166.766,168.833,167.409,167.192,166.855,172.48,170.029,170.908,169.831,170.988,174.319,175.11,175.426,173.597,179.865,177.294,174.141,172.935,174.863,173.518,172.955,173.933,166.035,166.48,161.211,161.675,162.652,162.336,161.084,163.658,166.597,163.618,160.867,157.356,155.64,154.584,156.626,156.764,155.551,154.081,157.642,160.502,161.735,161.232,159.239,159.979,162.218,158.391,157.464,166.636,167.346,165.63,164.536,164.141,160.916,160.67,160.719,158.224,154.939,153.144,148.913,146.093,141.122,147.168,145.925,147.592,146.093,142.365,143.095,146.497,137.049,139.238,137.66,148.371,156.399,150.886,150.708,147.641,149.791,152.484,152.474,150.807,147.819,148.332,147.789,143.469,143.627,137.7,138.538,144.853,142.768,139.787,141.371,144.577,149.8,144.292,145.364,148.167,147.764,156.931,153.459,158.121,156.213,161.121,163.836,169.246,172.619,171.626,173.741,173.632,170.269,163.639,158.564,158.377,155.151,154.472,152.662,154.885,154.344,155.839,150.931,150.567,149.476,140.584,142.158,139.866,139.473,141.548,140.761,140.043,137.879,140.004,139.482,139.305,140.063,140.387,139.777,141.017,141.656,142.364,142.482,139.423,141.184,141.43,139.807,144.833,144.636,139.591,141.076,139.01,138.686,137.427,141.725,141.794,135.814,134.791,132.735,135.696,135.941,135.027,134.545,133.542,134.643,130.61
TLN,390.55,409.99,384.9,384.64,372.16,372.42,351.91,361.17,369.67,364.32,345.25,339.32,329.74,346.26,365.35,362.4,353.3,345.76,326.08,321.33,312.76,328.65,330.07,324.09,327.58,328.08,319.23,313.03,324.54,323.13,328.29,315.77,311.02,302.97,340.07,338.6,327.14,317.6,316.14,311.45,316.22,331.58,335.11,320.56,334.86,336.57,341.39,353.24,370.97,390.05,391.43,375.24,367.84,382.25,380.06,380.29,388.28,376.7,367.81,354.62,357.93,353.66,345.0,324.63,317.05,341.42,340.8,348.36,362.2,365.17,359.51,350.41,366.43,379.86,374.31,356.66,371.66,419.07,374.83,376.86,369.03,370.83,356.0,374.71,393.18,395.2,396.73,374.84,378.97,380.27,384.52,383.58,380.75,378.85,372.25,371.72,351.96,376.77,357.94,356.36,368.82,358.5,348.38,353.38,354.24,367.93,365.46,367.96,379.99,394.27,392.42,378.99,380.49,365.96,369.1,390.51,374.8,368.65,360.92,355.04,367.54,374.55,393.63,386.57,385.93,403.49,395.25,413.54,399.78,391.82,398.55,394.0,407.12,407.81,383.82,380.69,382.09,406.84,406.45,418.03,415.81,417.75,435.83,412.83,444.5,445.84,431.04,430.43,438.5,434.07,426.99,425.38,420.7,411.23,410.72,416.94,423.13,429.72,423.56,415.25,408.09,409.6,405.45,402.53,400.92,402.65,389.43,383.49,389.19,380.44,377.76,375.15,378.92,388.22,381.5,378.79,355.53,356.11,357.86,360.1,368.16,376.89,377.82,380.6,380.25,380.61,369.95,374.68,375.58,378.67,384.27,390.68,378.01,377.57,373.36,361.21,358.77,346.62,339.16,339.24,313.58,310.14,328.63,264.0,264.78,268.15,281.96,276.17,267.62,272.15,277.46,285.1,286.31,276.27,279.99,290.77,297.88,291.38,288.0,294.17,291.59,288.66,290.38,285.88,280.92,277.16,274.99,274.82,255.095,257.02,258.54,255.94,260.0,255.48,248.56,243.95,244.69,244.52,245.22,243.08,238.63,235.39,241.21,240.3,244.86,244.8,244.92,241.08,236.62,225.16,228.61,231.31,234.72,222.28,225.94,223.34,215.08,213.95,213.43,211.56,211.01,204.66,197.59,191.37,203.46,203.2,202.93,200.23,198.035,196.39,203.41,182.615,183.06,174.4,184.41,214.73,207.44,199.67,197.48,202.79,203.09,217.73,218.96,214.81,212.96,210.3,202.745,207.0,204.93,195.2,199.09,176.56,165.75,176.24,180.53,197.85,195.76,188.02,207.95,201.82,217.71,211.59,215.845,218.8,236.43,248.33,250.37,241.54,240.38,236.5,233.95,238.23,238.73,238.91,235.85,234.42,230.85,221.73,224.95,214.0,204.42,192.16,245.06,247.12,249.99,243.64,234.95,234.16,226.39,220.25,212.49,221.8,215.59,212.715,218.2,215.59,212.23,201.47,201.66,200.12,206.39,206.85,198.75,197.11,195.9,195.52,205.85,209.22,207.46,209.42,210.73,203.66,208.68,221.41,223.54,221.71,212.63,209.81,214.41,214.05,216.39,209.34,214.2,219.89,206.09
TMDX,72.9,72.92,94.93,97.08,100.01,100.79,98.57,101.26,108.12,110.93,113.21,114.65,108.91,113.13,115.87,109.12,116.11,115.68,113.36,114.0,109.2,109.36,107.32,104.8,100.695,100.4,99.41,94.31,99.05,102.2,105.13,108.92,112.08,113.9,113.72,113.21,124.72,124.7,123.48,121.31,128.97,130.85,134.77,129.61,140.07,147.66,148.0,147.0,145.26,134.57,131.85,137.78,134.65,134.25,132.88,135.5,133.82,129.84,128.52,133.3,139.29,136.34,135.06,129.6,130.37,135.72,133.99,133.975,138.97,140.99,138.49,139.33,135.3,138.09,133.81,141.93,143.37,143.69,141.96,142.71,134.66,137.07,137.57,137.27,132.67,126.28,122.69,121.65,121.92,123.06,124.2,126.99,128.2,129.35,127.67,121.07,121.93,125.04,123.15,126.79,127.62,131.21,134.8,136.6,136.51,138.63,140.1,141.77,150.42,146.31,145.75,146.0,140.21,130.93,123.82,133.47,117.07,113.4,115.01,115.55,119.18,122.14,122.39,119.17,124.98,124.46,122.21,124.72,131.54,135.79,134.32,129.71,132.45,130.52,128.91,119.54,120.13,119.9,117.63,115.68,112.61,111.23,111.71,107.29,112.98,118.06,115.18,113.93,115.69,116.07,114.89,112.2,112.64,113.87,113.9,117.43,120.53,125.15,122.29,121.1,119.81,119.15,114.29,114.565,116.99,107.79,108.28,105.58,104.01,104.05,106.94,111.55,114.96,116.725,117.38,115.18,114.97,119.85,118.81,121.88,122.68,125.65,127.55,129.74,132.04,131.13,127.26,114.5,116.05,118.8,125.74,128.5,120.55,118.97,107.7,104.83,105.24,108.12,106.79,109.97,105.6,103.61,109.88,112.52,113.32,115.68,116.88,112.46,124.78,126.41,124.73,125.165,129.19,127.69,130.1,134.01,131.45,130.06,128.58,132.64,127.53,123.56,124.0,136.2,141.96,142.88,143.045,142.88,140.86,139.4,139.05,135.59,129.81,128.74,123.94,127.12,127.69,128.62,128.53,124.25,123.34,121.31,124.71,122.1,121.58,121.81,122.36,122.11,118.73,111.5,93.2,95.81,93.38,92.21,89.98,90.45,92.01,92.43,90.19,93.5,94.18,92.25,91.21,87.72,88.24,85.38,87.18,86.84,80.58,76.37,75.41,67.95,69.15,67.67,70.96,73.11,68.27,67.28,68.58,70.44,70.32,70.79,71.47,69.05,68.84,70.33,68.99,67.69,68.53,64.35,67.08,67.65,66.03,67.46,65.29,67.44,69.11,69.33,76.32,72.12,73.76,73.0,77.12,71.95,75.45,79.42,75.02,72.18,71.22,69.52,68.11,70.24,72.6,73.5,74.57,72.14,68.76,67.55,66.95,65.53,67.025,61.07,60.82,62.55,61.97,56.73,57.2,58.02,60.44,62.54,64.05,68.81,72.55,78.67,75.63,69.09,66.5,62.35,59.28,61.02,62.6,63.9,62.65,61.7,60.53,60.88,65.705,64.22,64.26,65.71,67.36,68.99,69.84,68.26,66.25,72.21,71.44,85.14,86.71,87.11,80.61,78.58,76.04,79.34,77.2
TMHC,59.47,60.35,59.44,58.58,60.39,60.74,60.66,62.87,62.96,63.24,64.33,65.0,61.94,61.87,60.64,57.39,57.74,59.5,60.3,59.41,60.28,59.01,55.94,58.6,58.02,58.31,58.24,57.21,57.33,58.89,59.52,58.92,59.32,57.3,58.51,58.14,60.15,59.98,59.2,58.86,59.56,60.24,61.0,61.25,61.62,63.53,63.57,64.59,65.89,65.81,65.39,66.89,66.68,67.91,67.09,67.43,68.09,68.86,65.47,65.7,66.41,64.61,65.18,65.19,65.36,63.57,61.64,60.95,61.55,61.21,61.16,62.12,62.24,63.3,64.36,62.88,63.27,64.15,63.47,65.25,64.91,65.35,60.73,58.44,59.09,58.95,58.83,58.87,59.14,59.12,59.72,59.49,58.86,58.86,59.79,61.44,61.02,61.14,62.23,62.6,63.03,62.06,60.82,61.13,62.44,62.72,64.57,63.01,63.27,62.69,63.37,62.24,59.72,60.76,57.87,58.06,58.33,57.8,59.73,59.79,60.56,60.48,59.51,59.31,58.58,58.91,59.14,58.48,59.27,59.14,59.08,59.85,59.83,60.35,61.08,60.57,62.6,62.13,61.8,61.74,62.61,62.94,60.6,61.3,62.01,62.96,63.36,66.47,67.93,67.2,67.14,66.01,66.44,66.25,65.11,66.4,65.98,65.95,67.76,69.2,68.19,68.25,68.73,69.65,71.13,69.69,70.0,71.9,71.84,70.1,67.49,66.72,67.37,67.31,67.32,67.38,68.0,69.44,65.82,66.69,68.79,68.11,67.98,68.0,69.33,66.09,64.12,64.96,64.32,64.55,64.78,63.06,61.71,59.28,59.92,60.91,60.59,60.75,60.72,64.31,66.82,62.17,62.65,63.04,63.02,62.18,64.53,64.73,65.65,65.39,62.56,62.59,63.45,64.93,64.21,61.42,61.28,60.61,60.03,61.5,60.86,58.73,57.42,57.23,58.59,58.03,59.35,58.73,59.7,57.95,57.19,58.09,57.94,56.58,55.85,56.28,56.87,56.06,58.23,56.43,56.52,57.18,58.8,59.33,60.01,58.94,58.93,61.23,60.77,58.67,59.15,58.33,57.69,58.94,58.9,57.44,57.35,56.93,57.26,57.62,58.14,57.6,58.79,55.59,56.44,54.91,55.58,55.97,55.78,55.33,57.42,53.93,56.79,59.42,57.59,61.32,60.6,60.04,59.98,61.27,60.89,60.82,61.3,59.49,60.78,60.21,58.67,58.75,58.69,58.09,59.48,60.44,60.56,61.77,62.29,61.45,60.25,60.49,61.64,61.15,62.3,63.91,60.58,60.79,61.98,61.9,63.02,64.18,63.95,64.45,62.39,62.22,61.62,64.55,64.8,64.22,62.88,64.46,66.58,64.41,66.48,67.02,65.53,66.16,66.12,65.7,65.67,66.38,65.41,63.31,61.26,59.11,60.95,60.0,60.74,61.11,60.55,61.21,61.1,60.64,61.25,61.16,60.57,59.73,59.24,61.14,63.84,64.62,64.72,67.17,67.47,68.25,69.42,68.89,69.31,70.42,72.86,73.18,73.87,74.01,74.13,74.8,71.08,69.44,69.3
TMO,474.46,472.95,466.76,462.6,469.21,478.96,466.26,470.22,468.04,469.71,466.7,513.98,524.57,526.02,526.6,516.0,531.67,527.22,514.23,496.11,500.46,503.46,489.5,488.19,491.46,494.54,491.53,480.05,473.36,488.85,490.77,490.29,478.12,474.39,470.21,464.69,472.71,470.0,464.37,475.42,495.23,499.586,509.466,501.474,518.328,512.184,507.598,508.078,520.595,519.606,513.173,515.091,515.93,510.425,514.611,513.053,501.095,504.321,509.316,526.649,539.267,546.22,542.294,541.824,564.662,569.527,581.195,578.039,591.575,607.419,623.294,626.001,625.362,638.818,635.672,618.399,618.109,624.033,621.216,606.48,614.842,618.249,605.901,616.541,620.107,610.596,591.925,578.878,582.874,584.492,580.166,578.548,579.367,575.131,567.269,561.835,562.004,569.597,575.341,571.285,577.894,572.813,562.091,567.222,571.774,574.24,579.441,579.361,584.133,589.803,592.219,596.741,585.051,586.459,571.744,572.793,575.029,566.174,577.704,579.122,586.998,585.471,575.348,571.415,564.996,566.653,564.257,563.898,566.404,555.253,557.34,556.661,562.8,571.505,570.916,566.214,557.02,542.895,537.983,535.847,526.952,524.916,523.668,523.888,533.751,535.258,538.233,543.004,542.376,524.047,529.807,484.177,461.237,463.433,458.422,467.186,468.933,474.164,478.746,480.264,471.818,479.904,473.635,478.197,490.116,475.285,481.14,486.366,491.303,488.201,483.274,486.246,491.422,488.45,486.835,487.194,489.458,498.673,482.486,493.507,496.978,486.256,487.722,483.763,483.513,476.153,461.172,459.507,453.542,447.758,465.192,465.341,461.821,466.448,476.023,480.89,483.683,477.06,473.779,465.481,426.494,403.874,413.658,423.861,415.214,416.889,424.22,433.715,429.596,418.774,425.048,417.597,428.199,426.633,420.36,404.392,407.205,411.035,409.569,403.305,399.156,396.832,391.526,389.232,404.013,401.699,413.807,413.628,413.02,407.032,400.427,396.9,402.18,398.464,395.016,401.343,402.27,400.656,402.07,392.217,399.012,396.82,412.233,412.402,410.549,403.445,404.561,427.377,431.004,401.652,409.274,406.355,405.528,420.722,421.997,418.351,427.427,425.963,419.795,422.685,425.096,430.058,433.136,420.303,425.933,435.189,439.383,447.683,436.544,425.873,451.887,417.773,436.265,436.305,468.307,487.267,481.199,495.776,498.326,509.804,511.787,512.454,517.994,515.822,516.739,516.509,519.588,517.665,520.136,506.606,510.339,511.882,524.425,529.313,525.261,521.827,514.241,521.279,526.575,520.871,530.886,537.118,533.136,530.149,535.405,528.467,520.732,529.452,530.239,535.575,542.772,550.368,568.894,570.128,579.755,577.953,591.073,595.055,604.005,565.668,581.656,581.009,572.229,572.259,572.0,570.477,557.127,559.178,548.984,554.479,553.016,539.865,542.473,543.19,534.768,529.622,520.214,517.885,516.501,523.698,524.803,526.595,522.922,521.688,514.361,513.853,526.456,527.87,524.515,522.245,531.556,533.038,534.411,526.582,518.127,526.095,531.616,527.169,526.851,518.922,510.288,511.502,510.567,513.392,510.149
TMUS,194.2,193.16,194.31,194.42,196.06,195.5,198.17,186.72,182.75,189.8,194.07,188.92,195.39,198.36,197.67,197.12,190.19,190.0,192.43,195.71,197.54,197.63,200.54,198.61,201.4,204.25,210.03,213.94,210.82,211.59,211.36,211.26,208.76,208.47,206.59,206.62,213.35,214.82,217.39,214.37,213.44,218.78,217.5,221.57,220.54,219.71,218.53,216.11,217.09,212.13,217.614,220.918,218.897,214.429,214.27,212.23,218.559,218.45,213.653,208.537,198.476,196.714,196.445,200.894,200.824,196.734,194.057,196.266,188.374,185.359,183.607,187.061,185.14,184.503,182.721,182.771,185.428,189.748,191.101,188.762,196.565,199.6,196.963,196.346,197.65,199.899,198.625,202.068,202.825,202.178,200.038,198.068,196.724,194.823,195.789,199.312,198.426,197.053,195.221,194.226,194.395,194.385,200.386,203.462,208.627,207.015,207.512,209.124,205.641,208.01,205.741,204.895,205.331,207.45,208.47,209.222,211.015,213.748,213.986,212.49,210.619,209.926,203.875,204.994,199.062,202.756,204.291,201.35,208.014,208.608,212.926,217.858,218.541,215.659,217.858,225.196,226.86,227.86,227.107,224.255,224.453,227.197,222.879,226.573,224.018,224.384,225.473,222.78,228.038,227.91,230.999,237.06,235.654,235.169,235.634,236.09,237.169,235.139,235.862,236.515,237.129,235.317,237.417,239.377,239.051,238.05,240.368,240.546,250.31,249.677,250.211,253.41,249.548,247.26,248.05,247.892,248.425,248.632,254.76,255.599,254.819,251.819,251.277,247.013,247.536,248.958,245.592,241.754,239.731,236.07,235.783,237.836,234.076,235.27,238.398,236.099,235.053,240.342,244.24,230.849,230.178,229.556,224.218,224.04,225.728,223.043,225.145,224.76,225.145,229.251,232.862,234.5,237.579,234.293,238.329,235.122,232.152,228.372,227.859,226.793,223.991,218.603,218.08,218.514,227.948,224.997,225.688,227.899,233.859,234.816,242.622,241.675,238.773,240.668,239.859,239.01,235.28,237.453,239.272,238.8,236.775,236.716,237.158,240.147,238.584,236.126,231.337,233.353,236.283,239.714,243.332,247.039,249.536,244.129,244.699,242.851,242.802,237.532,232.793,228.86,257.776,254.993,253.961,249.222,257.638,255.278,262.23,258.228,254.325,251.817,250.618,242.162,242.526,243.942,263.39,260.116,264.029,262.23,260.479,263.773,258.1,254.403,254.61,251.542,252.712,254.895,256.35,255.799,251.68,254.747,251.316,252.358,262.151,260.784,258.533,258.326,260.204,268.247,265.16,258.867,258.289,265.109,262.748,259.847,260.072,258.064,257.926,265.384,259.759,250.156,253.507,250.694,241.297,242.208,237.563,232.487,233.32,228.293,229.665,230.43,216.701,216.985,214.182,211.703,213.8,215.084,214.574,211.419,209.9,209.881,209.175,207.058,211.194,208.077,208.117,214.712,215.123,216.299,216.23,218.543,219.19,218.533,217.21,215.888,213.624,216.26,216.279,224.864,227.284,228.587,229.636,228.813,224.266,238.886,239.043,238.2,239.935,239.906,241.983,241.258,239.141,234.279,232.658,230.998,229.914
TNGX,23.48,23.62,24.2,22.71,20.98,21.62,22.06,25.14,26.33,25.77,25.87,26.94,27.77,26.39,26.64,25.04,25.33,24.06,21.56,19.95,20.7,20.06,19.8,20.29,21.63,21.22,20.92,19.21,19.26,19.86,20.88,19.48,18.96,19.42,19.32,18.68,18.68,17.88,17.3,17.15,16.99,16.5,16.45,16.95,16.83,12.35,11.5,11.53,11.14,11.4,12.63,12.88,12.73,12.2,12.35,12.41,12.8,12.9,12.67,12.61,12.69,12.89,12.51,11.95,12.32,12.55,11.94,11.61,11.67,11.18,11.85,11.68,11.71,12.35,12.51,12.51,13.01,11.69,12.39,10.44,10.66,11.75,11.055,11.79,9.67,8.91,8.93,8.86,8.63,8.75,8.67,8.7,8.53,8.62,8.52,8.46,8.78,8.96,9.12,9.35,9.1,9.17,9.12,9.6,9.63,9.9,9.57,10.08,10.42,10.91,10.76,10.57,10.33,10.03,8.9,8.285,8.0,7.98,8.17,7.72,7.67,8.38,7.93,7.87,8.01,7.51,8.01,8.01,8.11,7.97,7.83,7.79,7.77,7.495,7.53,8.66,8.99,9.15,9.03,9.17,9.52,8.7,8.47,7.14,7.32,6.91,7.29,7.58,7.76,7.69,7.975,8.4,8.44,8.53,7.97,7.8,7.28,7.45,7.6,7.87,7.62,7.35,6.82,6.53,6.84,6.36,6.82,6.81,6.94,6.83,6.7,6.66,6.71,6.82,6.9,6.68,6.72,6.9,7.01,6.75,6.96,7.22,6.77,6.92,6.88,6.76,6.41,6.61,6.61,6.5,6.91,6.59,6.53,6.04,6.3,6.455,6.67,6.82,6.75,6.88,6.68,6.77,6.77,6.86,6.35,5.91,6.09,5.93,6.11,6.04,5.7,5.43,5.7,5.65,5.44,5.12,5.01,4.92,4.97,5.36,5.32,5.16,4.8,4.805,4.79,4.69,5.05,4.74,4.47,4.16,4.26,3.51,3.27,3.24,2.54,2.22,2.33,1.94,2.05,1.84,1.865,1.89,2.07,2.29,1.5,1.52,1.285,1.4,1.31,1.14,1.1,1.15,1.26,1.42,1.51,1.41,1.41,1.36,1.49,1.46,1.46,1.47,1.49,1.38,1.29,1.28,1.375,1.34,1.41,1.295,1.41,1.21,1.27,1.27,1.27,1.37,1.28,1.37,1.47,1.61,1.54,1.64,1.74,1.76,1.78,1.725,1.77,1.95,1.95,1.86,1.97,1.85,1.86,2.01,2.11,2.09,1.84,1.9,2.07,2.18,2.33,2.3,2.35,2.36,2.43,2.41,2.43,2.47,2.51,2.46,2.49,2.73,3.03,3.26,3.35,3.04,2.91,2.98,3.11,3.11,3.12,3.06,3.04,3.05,3.08,3.08,2.85,2.78,2.75,2.62,2.86,2.925,3.23,3.47,3.05,3.15,3.13,3.09,3.1,3.12,3.12,3.04,3.23,3.1,2.94,2.79,2.91,2.95,3.06,2.85,3.1,3.31,3.21,3.385,3.47,3.52,3.69,3.89,3.94,4.08,3.84,3.8,3.92,3.63,4.08
TNK,81.27,79.38,82.61,79.7,80.48,78.55,78.31,78.03,77.71,75.94,73.8,73.42,73.63,76.5,75.29,74.41,74.73,72.89,75.08,73.96,74.87,77.04,75.82,78.21,76.99,72.96,73.32,72.03,72.45,70.6,70.37,72.99,69.4,67.08,68.07,65.94,63.92,66.2,63.39,64.97,69.45,72.5,74.38,71.81,73.2,77.28,75.89,78.14,78.02,76.744,74.531,73.584,71.591,72.647,73.654,72.308,71.381,70.325,68.231,69.348,66.756,66.716,66.527,64.214,64.065,64.932,65.042,64.314,63.985,63.128,61.712,61.254,61.583,60.277,61.802,60.656,59.948,59.619,61.224,60.556,58.513,58.742,58.911,58.831,53.319,51.794,51.336,53.249,53.0,54.226,54.166,53.688,53.668,54.196,54.007,53.578,54.316,53.469,53.907,53.419,53.758,53.299,53.678,55.153,55.034,55.293,56.818,55.612,55.353,57.486,57.924,59.081,60.795,62.051,60.327,61.692,62.829,62.29,62.27,61.623,61.642,60.616,60.945,60.745,60.905,60.805,59.35,60.416,60.805,58.652,60.097,59.519,59.121,58.592,58.722,56.409,53.618,55.293,53.688,52.253,50.698,48.664,49.312,48.973,50.259,49.083,48.913,50.389,51.286,49.98,50.877,50.389,51.096,52.203,52.412,53.528,54.326,52.97,53.289,54.545,55.173,54.226,55.781,51.934,51.804,51.684,52.033,53.03,51.914,50.578,50.518,49.043,49.013,48.515,48.026,47.298,47.478,47.956,47.687,44.458,43.461,44.856,44.208,43.919,44.727,44.079,43.152,44.238,45.031,45.041,45.775,44.744,42.226,41.978,44.595,44.823,44.288,43.782,44.476,44.833,43.158,43.049,43.673,44.466,43.336,43.049,43.564,43.693,44.139,42.543,43.614,44.526,43.862,42.91,41.512,41.354,41.939,43.108,43.653,42.989,43.852,45.021,46.26,46.806,45.487,47.172,45.457,44.526,43.287,43.505,44.09,44.912,45.051,43.852,44.367,43.802,43.366,43.019,44.536,44.139,42.92,44.694,44.853,45.081,45.18,44.273,43.984,44.051,43.742,43.704,42.372,44.553,44.495,44.543,42.536,41.745,41.07,41.379,40.752,40.819,39.304,38.002,36.709,37.655,38.436,36.96,36.073,37.201,37.886,34.51,34.953,33.265,36.227,33.255,35.349,36.844,37.095,36.922,37.317,36.825,37.443,36.931,37.607,37.114,38.552,38.127,37.259,37.558,36.613,35.455,35.05,34.654,35.359,36.97,36.97,35.745,37.52,36.275,36.169,36.246,38.172,38.431,39.552,38.45,38.622,38.958,39.207,38.747,39.15,40.252,40.491,40.415,39.964,40.597,41.881,42.264,40.3,40.175,40.625,39.312,38.086,37.856,38.373,39.37,39.217,39.437,41.785,42.724,45.341,45.197,45.197,43.472,40.357,40.894,38.249,38.258,39.533,38.134,37.242,37.3,37.501,38.095,37.463,35.949,35.661,36.562,36.265,35.632,36.476,36.533,36.878,37.616,37.568,37.156,38.153,38.757,39.916,38.22,38.575,39.197,39.38,39.792,39.993,40.118,40.951
TOST,29.38,28.31,28.54,29.41,29.11,28.52,28.62,28.99,28.65,29.04,27.92,29.46,28.67,29.18,29.08,28.5,28.16,27.1,27.15,25.4,25.96,26.21,25.97,27.02,26.47,26.07,26.51,26.06,25.64,26.39,26.81,26.61,27.56,27.46,27.4,27.85,28.39,28.1,27.6,27.6,28.7,28.9,29.49,30.29,30.51,29.47,29.11,27.57,27.31,27.75,26.81,25.57,25.07,27.07,27.64,27.67,27.66,27.33,26.14,28.02,29.47,28.65,27.73,27.05,28.32,28.25,31.52,31.11,31.09,31.86,32.48,33.5,33.8,34.21,33.15,32.76,33.52,33.76,35.66,34.8,36.2,35.46,36.62,36.66,36.07,34.5,34.02,35.51,36.29,36.51,36.44,36.49,36.68,37.28,36.22,36.62,35.5,34.96,34.79,35.28,35.97,35.4,34.58,34.56,35.67,35.2,35.17,33.83,34.36,34.19,33.54,33.26,33.48,33.95,32.6,32.95,33.74,34.71,35.9,36.71,38.34,37.72,38.18,37.0,36.38,39.02,35.64,35.72,36.14,34.39,35.74,37.44,38.88,38.36,38.8,38.11,38.55,37.67,37.5,37.4,37.22,37.79,35.84,34.98,36.86,36.7,37.17,36.95,36.64,36.13,35.6,36.51,37.13,37.21,36.85,37.53,37.96,38.92,41.13,41.48,40.65,39.96,40.22,39.95,40.79,39.9,40.92,40.75,41.22,41.11,42.45,43.79,45.1,44.95,43.86,43.88,43.44,44.0,42.6,42.41,42.01,42.5,43.15,43.0,44.33,44.07,43.26,43.08,45.61,45.94,47.71,49.3,46.66,48.84,48.61,48.55,48.93,48.7,48.07,47.43,47.63,47.31,46.52,46.62,45.14,44.34,44.49,43.39,44.26,44.64,43.54,44.83,43.58,42.54,43.03,44.29,43.89,42.49,41.5,44.67,43.36,42.35,42.58,42.46,42.63,41.54,42.54,43.23,43.35,43.45,44.01,42.82,41.84,41.63,42.99,42.18,42.24,42.12,42.74,42.49,42.68,42.84,44.32,44.67,44.72,45.23,45.09,43.96,42.87,40.84,36.65,35.56,35.2,35.84,36.01,35.3,35.58,36.21,35.74,36.1,35.95,34.89,34.18,33.08,34.29,34.29,34.85,34.62,34.08,33.36,34.38,30.03,30.7,30.54,32.66,35.68,34.26,33.17,33.58,35.37,35.97,36.35,36.15,35.19,35.88,35.1,33.79,34.83,34.46,32.61,34.78,33.45,33.49,34.72,34.12,36.47,35.18,36.82,38.6,37.53,37.64,36.2,37.18,37.7,40.26,39.98,41.91,40.49,40.2,39.75,40.1,41.4,41.12,41.98,41.32,39.24,40.01,40.92,40.31,40.04,39.97,38.5,39.33,40.0,38.78,38.65,37.88,36.89,36.59,36.24,35.11,35.7,37.21,37.43,38.94,37.6,36.38,36.45,36.88,37.5,38.18,38.38,37.29,37.58,35.93,36.29,38.18,38.62,38.13,39.61,38.41,38.27,38.3,38.81,38.02,38.14,42.42,42.37,43.54,43.18,43.21,43.0,42.74,42.36,42.5
TOWN,34.83,34.76,34.97,34.55,35.03,34.863,34.246,35.236,35.059,34.51,34.53,34.755,34.952,35.412,35.599,34.648,34.706,34.922,35.02,35.148,35.422,34.471,33.373,33.804,33.236,33.285,33.01,32.51,32.248,32.481,32.374,32.403,32.267,31.606,31.752,31.518,32.024,32.238,32.082,32.034,32.209,32.637,32.306,32.394,32.812,33.152,33.434,33.629,33.318,34.446,34.096,33.531,33.561,34.971,34.796,34.883,35.496,35.214,34.971,34.747,35.593,35.972,36.614,36.07,36.206,35.408,34.679,34.037,34.523,35.049,35.253,35.156,34.874,36.167,35.525,34.212,34.105,34.339,33.434,33.084,33.366,33.784,34.193,33.142,33.444,32.977,32.306,32.452,32.676,32.685,32.763,32.822,33.024,33.429,33.699,34.606,34.365,34.24,34.269,34.23,34.143,34.018,33.179,33.111,32.831,33.043,32.85,32.465,32.715,32.368,32.474,32.609,31.712,31.924,31.191,31.152,30.988,30.892,32.05,31.924,32.214,32.146,31.982,31.828,31.693,31.606,31.432,31.432,31.365,31.538,31.432,32.137,32.194,32.513,31.645,32.436,32.368,32.301,32.571,31.365,32.407,32.773,32.011,31.336,32.494,32.484,32.841,33.159,33.217,33.063,33.015,33.352,33.526,34.076,33.98,34.219,34.066,34.2,34.344,34.842,33.645,33.616,34.028,34.363,34.66,34.43,34.392,34.966,34.813,35.014,34.583,34.842,35.129,35.177,35.301,35.32,35.167,35.617,33.99,33.942,33.894,35.33,35.186,35.895,36.039,35.071,33.731,33.798,33.444,33.856,33.731,33.501,33.023,33.54,33.568,34.028,34.181,34.095,34.621,34.353,34.181,34.258,34.401,34.698,33.99,33.291,34.229,33.884,34.42,34.219,34.353,34.076,34.468,33.903,33.396,32.726,32.889,32.716,32.118,32.422,32.232,31.177,31.139,30.949,31.206,31.586,32.393,32.526,32.849,32.678,32.488,31.899,32.004,32.678,32.631,32.83,32.83,32.602,32.992,32.232,32.526,32.859,33.505,33.524,33.429,33.486,33.087,33.134,33.03,32.146,32.289,31.785,31.719,32.156,32.127,31.329,31.301,31.576,31.253,31.196,31.358,30.949,30.55,29.724,30.208,29.914,29.838,29.515,29.106,29.22,30.047,28.878,28.983,29.078,29.315,32.203,32.118,32.479,32.488,33.139,33.167,33.035,33.309,32.507,32.762,33.195,32.752,32.828,32.564,31.837,32.12,31.828,31.866,32.856,32.931,33.167,33.478,34.836,34.78,34.271,33.959,33.714,33.837,34.139,34.921,35.346,35.374,34.742,34.827,34.393,35.195,34.601,34.704,35.176,34.752,34.28,33.441,33.733,33.846,33.893,34.035,34.261,32.884,32.856,32.375,32.545,32.337,32.073,32.196,31.564,30.461,30.3,31.262,31.536,31.819,31.743,31.328,32.12,32.168,32.224,32.561,32.374,32.074,32.13,31.971,32.008,33.553,34.021,34.021,34.208,34.873,34.78,34.396,34.611,35.014,35.22,34.227,34.471,34.293,34.34,34.639,34.723,33.825,33.057,32.682
TPC,81.96,96.98,97.31,92.76,93.68,92.92,86.04,86.87,87.5,86.76,86.48,84.19,85.11,84.38,84.22,84.39,86.25,86.16,83.8,83.35,81.5,80.54,77.31,77.66,77.3,78.71,77.19,72.83,76.15,76.24,78.37,75.25,72.44,69.34,72.31,71.21,71.44,71.31,67.76,69.2,69.83,71.29,71.98,72.759,71.061,73.649,69.892,73.509,75.307,89.306,86.028,85.798,84.919,86.828,84.829,81.032,82.172,82.671,81.662,84.999,85.928,84.0,83.41,79.883,78.764,82.261,80.043,78.824,79.793,79.314,78.465,77.276,75.947,76.726,75.207,74.068,75.027,75.107,73.828,73.479,74.188,70.471,70.112,71.031,71.081,71.73,69.292,66.964,67.863,68.603,69.002,68.873,68.593,69.512,69.932,67.504,65.965,69.402,67.754,67.284,70.401,67.504,68.533,68.483,67.704,68.523,67.515,66.357,66.317,68.433,67.445,65.049,63.901,60.836,59.648,60.007,60.377,58.66,58.979,59.538,62.174,62.523,63.861,62.833,67.285,67.804,65.608,68.094,67.245,67.574,69.222,68.283,68.603,68.723,67.555,64.11,66.756,66.995,64.11,64.08,63.192,63.162,62.154,60.507,61.645,63.471,61.505,62.733,62.303,61.934,63.641,65.478,65.318,64.56,64.22,64.669,66.426,66.696,65.368,66.107,63.511,63.771,64.11,63.851,62.783,62.353,60.367,61.724,62.523,60.896,58.929,59.029,58.839,59.828,58.69,58.889,58.42,58.33,56.923,55.894,55.924,57.342,56.653,57.152,57.651,58.67,56.503,56.314,54.976,47.199,47.579,46.101,45.572,48.068,47.569,46.83,47.549,47.828,48.208,49.086,48.427,48.886,49.995,50.803,50.683,48.747,49.425,48.896,47.978,47.369,47.07,47.908,48.098,47.379,46.281,46.7,46.77,45.812,44.005,44.454,43.226,42.388,41.908,41.819,42.627,42.008,42.647,41.719,40.341,40.491,40.521,38.824,38.544,38.384,37.765,36.817,37.117,37.386,36.837,35.759,35.12,35.519,36.318,36.108,36.667,36.288,35.988,35.769,35.03,32.654,29.819,23.59,23.33,22.721,22.901,21.982,21.423,21.733,21.274,21.843,21.214,20.445,20.146,19.756,21.084,21.713,21.403,21.773,20.864,20.745,22.092,19.596,19.996,20.355,21.593,23.45,23.14,23.14,23.48,24.139,25.007,25.626,25.297,24.488,25.526,25.676,25.097,25.586,25.556,24.608,25.417,24.977,24.298,26.535,26.205,27.423,27.483,27.912,29.34,21.833,23.101,22.601,21.473,22.002,23.24,23.101,22.931,23.65,23.23,23.43,24.019,24.069,24.109,24.408,23.61,23.42,22.701,24.049,24.568,24.249,24.059,24.259,25.956,26.614,27.114,27.363,25.357,24.528,24.678,24.269,23.849,23.869,24.458,24.448,25.177,24.738,24.119,24.159,23.889,23.759,24.438,24.298,24.987,25.606,25.287,24.528,26.355,26.425,26.155,26.026,27.134,26.215,26.285,26.734,26.974,27.034,27.273,27.104,27.134,27.203,28.312,29.15,28.471,28.641,28.771
TPH,46.95,46.95,46.83,46.81,46.86,46.89,46.82,46.91,46.88,46.9,46.89,46.86,46.9,46.85,46.86,46.76,46.76,46.8,46.83,46.82,46.78,46.72,46.71,46.79,46.75,46.55,46.73,46.7,46.69,46.67,46.72,46.7,46.69,46.62,46.6,46.58,46.39,46.35,46.3,46.3,46.38,46.4,46.3,46.32,46.36,46.35,46.36,46.44,46.3,46.3,46.38,46.37,46.33,46.31,46.31,46.34,46.3,46.37,36.57,36.91,36.54,35.06,35.46,35.4,35.35,33.69,33.57,33.35,33.73,33.27,33.27,33.84,33.81,34.81,35.44,34.44,35.19,35.5,35.09,35.65,35.61,35.42,32.59,30.85,31.69,31.69,31.57,31.47,31.77,31.94,32.2,32.01,31.71,31.91,32.08,32.98,32.83,32.91,33.7,33.74,33.95,33.69,32.7,33.04,33.56,33.68,34.38,34.03,33.83,34.12,34.21,33.84,32.18,32.64,30.65,30.9,30.82,30.68,31.94,31.8,32.2,32.19,31.73,31.59,31.44,31.61,31.5,31.19,31.85,31.94,31.85,32.52,32.36,33.13,33.52,32.85,33.01,32.56,31.96,31.89,32.12,32.03,30.9,31.02,31.61,32.33,32.37,33.87,34.65,34.17,34.28,33.97,33.99,33.73,33.13,33.72,33.49,33.51,34.16,35.12,34.93,34.91,35.08,35.27,36.36,35.08,35.49,36.9,37.14,36.31,35.3,34.93,35.33,35.31,35.33,35.08,35.65,36.15,34.27,34.3,35.02,34.66,34.91,35.09,35.63,34.12,32.82,33.0,32.79,33.05,33.38,32.71,32.01,30.8,30.89,31.28,31.64,31.59,31.73,35.19,35.29,32.91,32.99,33.3,33.07,32.76,34.13,34.09,34.43,34.15,32.59,32.49,32.98,33.63,33.48,31.95,31.96,31.47,31.09,31.89,31.64,30.53,29.89,29.94,30.75,30.37,31.25,31.1,31.61,30.63,30.02,30.4,30.45,29.84,29.4,29.48,29.69,29.5,30.56,29.85,29.81,30.19,31.3,31.55,31.98,31.69,31.2,32.27,32.25,31.47,31.77,31.07,30.65,31.45,31.5,30.91,30.75,30.1,30.31,30.33,30.86,30.88,30.93,29.57,29.57,29.06,29.3,29.51,29.24,29.1,30.28,28.96,30.21,31.82,30.66,32.46,32.21,31.92,31.85,32.64,32.71,32.27,32.41,31.41,31.97,31.79,31.33,31.28,31.54,31.15,31.79,32.4,32.44,32.73,32.84,31.83,31.16,30.96,31.66,31.21,31.63,32.57,31.45,30.79,31.27,30.89,32.28,36.22,35.98,35.52,35.95,35.69,35.36,36.55,36.69,36.39,35.85,36.86,37.94,37.0,37.49,38.48,37.33,37.67,37.53,37.22,37.24,37.57,37.43,36.22,35.16,34.28,35.37,35.1,35.52,35.99,35.89,36.26,36.28,36.2,36.91,37.16,36.97,37.03,36.6,36.81,38.18,39.07,39.03,40.08,40.49,41.19,41.98,41.49,41.52,42.22,43.32,43.51,43.53,43.62,43.64,44.62,42.62,41.97,41.72
TPL,399.08,419.75,430.44,432.83,433.62,443.67,439.03,430.9,436.9,438.91,439.15,439.5,437.72,434.82,422.58,426.27,417.3,412.2,416.77,409.97,377.97,448.28,449.79,448.86,444.24,439.2,474.56,467.37,511.75,522.28,530.36,535.26,527.87,519.41,532.52,530.08,529.18,526.89,531.13,528.97,524.83,520.76,539.79,525.03,523.31,536.11,523.64,531.09,523.69,511.953,509.716,531.341,502.275,499.308,486.003,440.206,425.932,431.815,410.929,413.067,401.16,374.081,365.611,344.955,346.073,335.735,336.295,347.961,352.806,354.374,344.805,341.349,346.543,345.384,345.834,327.495,337.094,330.561,326.556,321.462,309.725,311.513,302.603,281.068,293.474,297.199,297.629,286.891,292.345,294.193,287.211,295.661,296.99,302.453,299.277,298.128,293.996,273.25,279.556,279.227,296.427,297.16,293.271,301.038,308.007,306.232,304.558,287.893,284.254,287.234,286.776,287.274,291.365,297.916,293.638,301.016,305.789,318.201,339.863,328.67,334.462,328.743,330.295,326.25,336.034,305.433,303.898,307.297,313.519,308.574,307.211,304.09,308.873,308.617,311.611,307.696,308.617,310.554,312.056,311.791,307.992,301.601,296.52,295.529,302.356,316.689,318.912,324.16,314.353,321.614,318.371,310.282,305.961,317.141,307.6,310.734,309.497,291.445,290.827,303.512,303.422,310.956,306.918,311.455,312.06,311.608,299.142,303.283,295.509,308.716,302.252,313.166,309.697,305.852,301.476,302.252,298.802,302.448,292.047,296.854,299.313,295.952,292.667,302.753,292.747,284.26,283.603,286.015,287.794,315.383,318.1,315.854,310.135,321.192,327.151,329.649,323.993,324.895,321.627,308.967,310.987,321.8,330.807,329.185,327.34,326.01,344.257,347.286,348.696,347.541,347.183,343.019,356.97,355.636,354.552,350.474,350.159,356.798,343.802,351.652,348.354,359.704,358.221,360.829,362.62,371.438,364.113,364.946,364.803,366.615,369.342,362.64,365.782,373.691,368.307,369.066,396.994,404.021,411.972,421.536,423.686,449.116,454.102,470.484,473.926,469.47,465.766,456.729,444.299,431.14,426.532,445.048,441.986,437.835,446.045,432.707,426.989,440.711,447.367,442.149,442.533,440.847,434.132,413.771,430.226,423.249,418.839,413.293,409.507,393.131,418.581,370.213,382.278,357.461,404.498,460.966,448.182,438.955,432.568,441.248,450.139,451.335,445.578,421.781,454.357,458.833,445.163,443.792,437.656,415.715,446.555,439.763,441.036,455.437,432.326,453.578,453.018,449.354,472.535,448.732,447.226,426.63,428.182,445.27,473.547,464.897,466.873,454.152,447.792,444.476,451.412,457.061,445.168,442.96,461.406,449.142,441.048,429.257,428.337,420.925,421.997,415.541,450.069,465.039,468.474,469.129,467.521,460.966,455.009,439.562,430.382,430.501,422.232,416.391,405.914,400.752,390.51,365.982,366.469,378.941,386.185,384.262,377.065,374.97,362.796,368.795,398.313,402.377,396.761,396.063,399.418,428.9,439.142,442.914,445.628,459.288,519.518,496.493,528.969,541.069,519.607,533.568,571.916,501.015,479.583
TPR,130.52,148.83,141.39,139.74,142.74,145.04,141.6,143.84,146.47,145.89,146.45,146.17,150.5,153.61,155.85,150.69,151.37,150.87,149.97,150.3,152.62,150.57,140.2,143.7,141.2,144.35,141.11,136.92,138.84,141.41,146.18,144.02,144.42,140.88,142.8,140.29,143.16,141.78,142.1,142.67,145.42,148.27,145.5,144.15,149.2,156.49,154.007,156.002,155.054,160.061,156.5,154.097,152.561,156.67,151.893,154.586,153.439,153.389,152.252,154.256,152.77,154.236,151.693,142.807,129.573,126.69,129.323,126.571,126.99,125.663,127.199,125.843,129.692,129.174,131.886,128.815,130.341,132.704,132.814,134.021,133.343,133.991,133.163,130.62,132.824,128.186,128.725,127.428,129.184,129.991,130.949,129.852,129.094,128.625,125.085,125.065,121.863,122.761,123.25,122.881,123.16,117.415,117.894,116.956,115.989,114.353,111.233,108.589,111.412,108.609,110.02,107.019,105.041,104.594,101.553,103.769,102.646,101.115,100.787,100.141,103.341,101.413,105.429,103.043,98.203,108.639,105.737,105.677,109.146,110.686,112.227,112.415,114.264,114.006,114.194,114.622,116.421,115.626,116.103,115.795,115.973,115.546,113.36,107.555,112.783,116.093,114.552,114.781,114.214,114.85,113.131,112.525,110.776,108.38,107.138,112.723,115.427,113.181,113.489,112.604,109.205,108.828,109.493,105.816,106.214,104.653,104.534,104.176,103.54,104.773,103.396,101.773,100.812,101.594,99.981,99.703,97.495,98.674,97.416,97.891,96.951,98.921,99.743,94.743,112.406,109.763,106.891,108.01,107.406,111.04,110.386,110.783,105.258,106.961,107.129,106.337,109.327,107.268,107.357,108.089,105.198,105.357,102.396,101.149,99.674,100.594,100.545,97.456,96.674,94.367,91.297,91.555,89.307,85.624,86.079,86.941,86.248,85.367,84.575,86.396,84.901,83.495,83.406,81.941,83.426,78.129,81.386,80.941,79.119,78.476,78.169,78.089,77.202,77.577,77.439,77.429,77.321,79.272,79.745,75.773,77.863,78.582,81.342,81.194,81.638,82.052,82.072,82.407,81.48,76.897,76.433,73.683,72.264,72.244,71.722,69.484,69.642,69.04,68.272,67.897,67.325,65.63,63.993,62.278,62.732,61.973,63.027,62.87,62.495,63.008,66.32,59.735,62.091,62.042,64.161,73.673,71.85,69.405,69.247,71.712,72.628,73.654,74.639,72.076,71.869,72.451,69.957,70.204,69.454,68.715,70.667,70.943,69.691,73.851,76.611,79.775,79.765,82.533,83.838,82.749,84.957,82.474,82.827,83.024,84.918,87.558,87.352,86.076,85.036,83.554,79.853,77.586,78.892,80.678,72.021,71.609,72.168,71.589,74.504,73.013,72.424,71.167,73.268,72.257,71.982,72.679,70.068,68.341,66.397,66.407,65.514,65.907,67.261,66.113,66.407,65.534,64.415,64.12,64.601,64.65,64.955,64.071,63.531,62.962,61.5,60.93,62.628,63.011,62.03,60.351,61.146,60.253,61.117,61.097,62.049,62.303,62.781,63.035,60.79,59.463,59.599,59.394,57.511,55.061,53.977
TR,42.74,41.84,42.25,41.81,42.5,42.22,42.26,43.03,41.66,41.84,42.61,41.85,41.92,41.73,42.84,42.07,42.43,43.12,44.18,44.23,44.81,44.22,43.38,43.86,43.73,43.04,42.72,42.83,42.36,41.62,41.72,41.61,41.28,40.52,41.05,41.82,42.27,42.4,42.39,41.32,40.98,41.53,42.34,41.96,41.39,41.855,40.75,41.632,40.915,40.673,40.547,41.312,40.799,40.217,39.995,40.276,40.692,40.692,39.898,38.764,38.415,37.65,38.067,37.931,37.65,37.291,37.456,36.7,35.916,36.013,36.313,36.216,36.381,36.545,36.449,36.633,36.206,36.623,36.565,36.313,35.916,35.557,35.683,34.724,34.918,34.656,34.307,35.489,35.673,35.935,36.303,36.255,36.1,36.274,36.477,36.477,36.554,36.399,36.564,36.264,36.776,36.39,35.926,35.984,36.332,36.467,36.303,36.187,36.467,37.076,37.414,37.83,36.573,37.588,37.907,38.12,38.613,37.984,38.052,37.82,37.994,37.975,36.863,36.409,35.645,35.955,35.897,35.723,34.109,33.761,34.515,34.843,34.196,36.206,38.284,41.068,40.362,41.251,42.044,42.218,41.793,41.077,40.468,41.493,41.657,41.696,41.512,41.802,42.014,41.407,40.732,40.433,39.796,39.661,39.044,39.565,39.41,39.275,39.034,39.516,40.124,39.796,39.545,38.639,38.504,38.05,39.738,39.729,39.372,38.986,39.246,39.131,38.783,38.976,39.352,38.938,38.706,38.648,37.896,37.684,37.655,37.549,37.288,37.365,38.185,38.031,37.009,37.481,37.549,37.771,37.24,36.874,36.218,36.584,37.433,38.108,37.838,38.581,38.455,37.771,37.279,36.314,35.986,36.642,34.973,33.556,34.346,33.536,33.449,32.842,33.305,34.443,34.211,34.028,33.585,32.263,32.234,32.437,32.263,33.16,33.411,32.842,32.63,32.398,32.196,32.033,31.975,32.312,32.619,33.581,33.322,33.812,33.745,34.178,34.082,34.293,34.659,34.187,33.822,32.571,32.35,32.744,32.889,32.523,31.59,31.244,30.946,30.878,31.109,31.59,32.196,31.763,32.167,32.706,32.36,31.379,30.782,30.494,30.224,30.503,30.638,31.292,31.138,30.763,30.561,29.907,29.984,30.215,29.782,29.416,29.166,28.57,29.07,29.426,30.301,30.099,30.368,30.282,30.118,30.724,30.157,29.56,29.888,30.09,30.263,30.147,30.128,30.426,30.532,30.147,30.234,31.08,31.6,31.33,29.993,30.061,29.83,29.597,28.861,28.805,28.591,29.774,29.048,30.137,29.159,29.131,29.01,28.731,29.001,28.461,29.187,28.684,28.517,28.498,28.619,28.479,29.197,28.927,29.057,29.048,29.485,29.904,29.122,28.982,28.74,29.197,29.094,29.187,28.507,28.517,28.349,28.377,29.243,29.02,28.768,30.314,30.37,30.109,29.932,30.193,30.454,30.072,29.578,29.625,29.541,29.56,30.044,29.608,29.515,29.83,29.608,29.979,30.657,30.202,30.778,30.573,30.861,30.657,30.741,30.638,30.666,31.205,30.88,30.592,30.1
TRGP,252.44,249.5,259.72,258.98,254.28,260.08,248.89,247.129,240.084,239.487,238.711,235.547,231.487,230.353,234.323,238.612,237.557,238.084,239.308,241.875,243.527,242.781,249.726,244.422,243.169,243.567,249.477,246.85,248.98,249.248,244.233,244.87,238.721,236.224,238.333,232.811,239.636,237.955,238.85,236.97,235.338,231.308,233.567,236.015,237.816,241.835,242.82,238.413,234.622,230.065,228.99,230.562,230.711,230.194,223.04,226.483,223.169,222.771,217.169,220.801,215.975,216.612,210.383,204.523,203.418,202.622,197.677,199.976,199.518,199.132,193.102,190.607,189.598,189.558,188.172,183.231,183.509,180.123,180.964,178.489,173.242,175.103,175.004,172.816,176.143,181.647,184.915,182.667,183.796,182.103,181.083,181.905,182.954,180.845,177.152,176.826,180.558,174.657,180.499,181.37,183.885,181.657,181.865,177.321,178.944,178.232,173.974,170.093,174.925,173.568,171.41,169.361,168.173,168.846,168.509,168.47,167.895,166.648,171.38,168.024,168.885,171.509,167.796,170.351,168.192,161.074,153.034,154.539,152.51,149.025,148.887,150.028,151.444,151.238,154.218,151.916,148.916,148.454,146.222,143.891,148.572,147.903,149.271,149.9,158.644,165.715,163.699,159.922,159.627,159.971,165.302,164.781,166.305,171.321,168.912,169.354,167.338,162.499,161.722,167.318,163.778,160.257,160.64,163.64,162.519,160.719,158.624,157.876,159.676,163.797,160.857,163.974,164.997,164.21,162.45,160.394,158.526,160.571,159.43,160.188,158.122,158.398,160.502,162.784,163.994,165.273,163.374,162.371,164.141,160.365,160.935,162.106,160.237,163.669,163.63,165.771,163.581,161.9,161.939,161.235,158.898,159.651,167.286,162.76,162.281,165.527,168.606,168.059,166.925,166.876,170.503,168.606,169.643,169.897,168.127,170.19,170.483,171.911,166.68,163.982,161.049,166.847,165.537,165.859,167.668,170.904,165.361,165.986,161.44,159.162,163.366,160.462,157.09,161.245,158.722,154.401,154.949,155.78,157.852,156.874,155.535,156.786,158.312,160.951,161.988,162.731,164.813,165.712,162.476,155.995,156.474,155.34,153.805,154.714,158.253,158.712,167.081,173.152,174.261,172.676,172.073,167.553,166.143,159.96,169.711,167.874,163.363,160.145,159.007,157.909,168.817,156.101,160.68,156.703,175.69,199.994,197.418,194.89,192.314,193.471,196.416,199.848,199.255,191.905,193.967,193.422,188.863,191.128,185.003,177.77,181.834,176.147,173.473,176.847,176.915,181.61,184.721,190.233,196.105,190.097,193.043,189.495,192.946,194.783,199.002,204.437,203.62,199.644,198.73,195.007,197.515,200.237,195.814,193.442,198.75,194.248,196.115,191.322,198.769,196.493,196.018,192.986,202.508,204.755,204.639,210.402,208.949,206.266,199.05,195.059,191.272,187.233,185.954,181.925,180.317,180.327,177.314,172.897,172.181,171.793,172.316,175.048,172.771,171.241,167.115,166.543,175.532,177.644,178.825,179.745,180.433,179.523,181.063,188.24,192.105,189.315,190.943,188.434,197.888,195.069,197.026,194.749,200.803,201.171,196.473
TRI,93.37,91.75,95.46,95.75,94.41,95.69,93.29,89.89,89.04,89.75,90.18,92.86,96.72,94.91,93.01,93.07,92.43,87.98,87.43,83.27,84.87,86.11,88.45,90.62,90.19,88.05,89.98,91.09,89.43,90.38,87.4,87.4,91.05,93.44,93.26,93.9,95.52,96.13,96.34,99.28,103.11,103.7,111.52,111.46,109.44,104.82,105.46,99.49,96.41,99.9,99.38,90.09,80.86,83.2,85.16,85.69,83.2,86.235,85.243,88.528,90.175,88.637,87.406,87.644,92.855,91.257,108.208,109.796,111.91,116.396,118.004,122.351,122.47,120.931,119.205,120.118,123.085,123.899,126.311,125.576,127.938,128.256,128.405,126.936,129.467,128.375,125.407,130.896,131.819,132.216,132.206,131.997,132.047,131.997,130.638,130.479,131.084,131.352,130.806,129.715,130.916,128.871,127.68,128.712,132.414,132.672,133.288,132.315,132.206,134.409,132.93,132.712,131.501,133.982,130.707,133.298,134.647,135.516,139.458,138.875,136.642,135.624,133.984,135.941,137.324,142.541,144.864,153.876,151.247,152.66,151.03,159.963,160.457,160.674,161.514,161.198,159.123,158.945,156.652,154.518,157.413,152.848,150.743,149.627,148.322,149.903,149.745,150.229,151.168,149.725,150.763,153.49,154.33,155.16,156.079,155.842,158.886,161.158,160.585,158.708,167.206,167.7,169.192,170.941,171.455,168.471,173.57,171.504,172.572,176.653,175.398,175.546,175.506,176.149,172.809,173.026,174.587,176.435,174.004,173.688,172.888,170.304,168.708,165.252,167.143,167.714,172.106,177.217,178.792,177.227,196.774,200.713,198.015,197.847,196.725,197.148,197.719,200.349,202.407,200.398,199.531,200.329,206.1,206.08,208.01,207.183,210.945,196.134,198.507,196.961,197.276,198.074,198.015,195.651,198.596,198.064,194.913,194.194,192.746,194.184,192.904,190.895,192.973,193.052,193.239,192.224,194.095,191.821,189.122,189.723,192.027,192.323,192.776,191.821,194.411,195.622,193.396,193.505,191.85,192.146,191.21,192.195,193.081,191.023,188.315,186.759,181.692,180.868,181.349,183.94,183.587,185.089,182.586,182.321,181.113,182.321,182.556,180.907,179.052,178.316,178.679,178.659,178.905,176.834,178.6,176.932,178.355,173.113,169.501,164.191,166.929,158.478,159.656,162.924,172.672,172.299,170.865,169.599,167.862,169.501,168.853,169.275,168.411,166.88,166.959,167.872,169.167,170.718,169.0,166.88,167.872,168.529,170.542,174.389,171.857,172.76,172.583,175.243,175.528,173.192,173.624,176.019,173.27,173.035,173.545,168.838,169.778,169.905,175.04,172.047,174.698,175.031,172.79,173.045,165.542,164.397,165.493,164.583,165.356,163.214,162.578,161.013,159.643,161.101,160.524,158.831,155.779,154.703,154.273,151.094,151.671,151.71,156.161,156.992,157.452,158.831,157.795,156.885,157.589,158.469,159.223,159.594,159.594,158.665,159.232,160.847,162.617,163.361,164.437,165.356,164.887,166.461,165.376,166.843,165.425,164.73,161.248,160.866,159.047,158.176,157.286,157.217,157.687,158.313,156.709
TRMB,61.85,63.42,68.37,68.52,68.42,67.32,66.28,66.64,67.17,67.35,67.04,69.09,68.97,69.5,69.29,67.67,66.79,66.51,66.89,64.77,65.42,66.74,64.21,65.07,65.12,65.08,65.23,62.54,62.97,65.45,65.87,65.38,66.83,65.71,66.68,65.53,67.09,66.6,66.47,66.16,67.6,68.99,70.45,70.08,70.46,69.92,69.16,68.41,66.87,68.23,67.14,66.74,65.42,67.62,67.39,66.91,65.63,66.4,66.01,65.13,68.88,66.93,66.15,63.98,65.04,64.62,67.88,67.6,68.37,70.07,70.01,71.38,71.19,71.48,70.24,69.59,73.89,78.57,79.76,80.24,80.8,80.61,79.51,80.18,81.55,79.27,78.33,78.35,79.56,79.99,80.2,80.01,80.5,81.95,80.88,79.91,78.89,80.5,80.17,80.26,83.34,82.46,81.44,81.77,83.52,82.3,82.34,82.23,81.67,81.42,81.27,80.85,79.06,77.03,74.82,75.76,75.42,75.55,77.56,77.02,82.19,79.58,79.7,78.9,78.82,80.57,78.6,79.57,79.75,78.87,79.39,80.5,81.12,81.42,80.7,79.1,79.65,78.58,77.4,77.87,78.72,78.04,77.06,75.63,79.19,80.47,79.3,80.81,80.72,80.21,79.41,81.65,81.95,81.24,79.98,79.88,82.04,82.15,82.78,81.66,79.64,80.89,81.01,80.88,82.85,80.16,80.06,81.29,80.74,79.71,78.6,78.57,80.82,82.21,82.18,81.44,81.43,82.58,80.27,80.2,81.12,82.8,82.24,83.67,84.47,83.61,82.59,83.77,82.52,84.13,82.7,84.25,82.64,83.89,85.19,84.69,85.07,85.24,84.19,83.62,82.52,81.43,82.04,82.02,80.67,79.47,80.2,79.99,80.83,79.62,79.32,78.63,78.88,77.86,76.46,75.98,75.65,75.03,74.12,73.71,72.71,71.81,71.7,71.76,72.88,71.08,72.36,72.54,72.8,72.36,72.22,71.16,71.67,71.72,70.84,71.27,71.66,71.51,71.92,70.55,70.79,70.76,72.31,71.69,71.89,71.24,71.27,71.25,70.54,68.12,67.38,66.3,63.32,64.09,64.59,62.54,62.14,61.95,61.45,61.71,61.65,59.51,58.01,56.22,58.23,58.28,59.59,59.49,58.22,58.04,61.49,55.12,56.02,56.51,60.28,66.51,65.38,65.65,65.52,67.98,68.94,70.48,72.07,70.54,70.68,71.64,70.19,70.25,69.39,66.39,67.36,66.49,66.51,69.06,67.65,69.49,68.45,69.68,71.98,70.68,71.39,71.36,70.93,71.47,73.21,75.57,75.14,74.29,73.66,73.29,73.83,74.36,74.36,75.37,75.07,74.35,74.12,74.96,75.38,74.77,75.27,75.96,77.42,77.49,77.4,76.43,74.92,73.9,72.72,71.56,70.27,70.23,72.54,72.02,71.1,70.57,69.71,70.66,70.43,71.2,72.3,71.87,71.17,71.64,70.74,70.69,72.89,74.24,73.59,74.87,73.96,74.12,74.61,74.86,75.4,75.28,73.95,73.08,72.97,72.43,72.37,72.95,72.32,71.43,70.48
TRMK,44.92,44.915,44.76,44.34,44.91,44.37,44.28,45.5,45.08,44.44,44.91,44.52,44.68,45.2,45.29,44.16,44.21,44.84,44.87,44.91,45.35,44.51,43.35,43.09,42.59,42.48,42.14,42.08,41.81,42.3,42.08,42.07,41.82,40.86,40.94,40.35,41.19,41.4,40.85,41.16,41.22,41.66,41.78,42.02,42.79,43.24,43.28,43.42,42.59,44.24,43.802,42.868,42.778,44.469,44.031,44.32,44.568,44.479,43.743,43.275,43.604,44.17,44.439,43.444,43.594,43.106,42.768,42.281,42.082,41.873,40.909,40.68,40.591,42.301,42.4,40.163,41.078,40.939,39.964,39.696,39.676,39.865,40.262,39.636,40.024,39.855,38.87,38.731,39.049,39.606,39.914,40.064,40.123,40.531,40.63,40.78,40.65,40.441,40.551,40.402,40.67,40.432,39.029,38.89,39.01,39.487,39.059,38.343,38.602,38.443,38.631,38.739,37.978,38.107,37.188,37.296,36.862,36.308,38.028,37.721,38.206,38.71,37.87,37.731,37.277,37.751,37.039,36.951,36.783,36.802,37.504,38.245,38.275,38.285,37.593,37.524,37.711,37.83,37.069,36.249,38.472,39.144,37.879,37.178,38.897,39.036,39.332,39.362,39.184,38.591,38.621,39.135,39.283,39.807,39.688,39.895,39.915,39.876,40.212,40.577,39.303,38.967,39.51,39.708,39.915,39.648,39.5,39.955,39.777,40.301,39.609,39.668,39.797,39.807,39.915,39.885,39.433,39.64,37.704,37.832,37.852,37.881,37.989,38.431,38.598,37.665,36.201,36.299,35.818,36.201,36.358,36.24,35.916,36.594,36.8,37.164,37.577,37.989,37.911,37.665,38.038,37.842,37.871,37.626,37.331,36.928,38.019,37.645,38.019,37.832,37.626,37.567,37.911,37.488,36.84,35.818,36.132,35.789,34.708,34.806,34.276,33.48,33.283,33.048,33.293,33.362,33.991,34.266,34.757,34.364,34.197,33.647,33.627,34.118,33.686,33.853,33.971,33.815,34.4,33.766,33.864,34.078,34.976,35.093,35.113,35.142,34.947,35.366,35.317,34.264,34.371,33.756,33.669,33.874,34.059,33.249,32.732,33.259,32.859,32.527,32.654,33.054,32.976,31.893,31.952,31.678,31.571,30.917,30.459,30.352,32.078,30.039,30.147,30.069,31.074,33.747,33.669,33.649,33.464,34.293,34.42,34.313,34.244,33.181,33.122,33.591,33.542,33.522,33.278,32.313,32.761,32.117,32.127,33.698,33.864,34.391,34.42,35.835,35.698,35.22,34.997,35.075,34.949,35.375,36.179,36.596,36.664,36.509,36.8,36.431,37.381,36.693,37.081,37.633,37.168,36.625,35.772,36.344,36.247,36.228,35.394,35.113,34.59,33.941,34.076,34.377,34.173,33.824,34.164,33.689,32.497,32.186,33.32,33.417,33.882,34.008,33.543,34.28,34.561,34.784,35.239,35.007,34.697,34.609,33.572,33.902,35.879,36.897,36.383,36.509,37.071,36.897,36.683,37.11,36.868,37.633,37.12,37.779,37.905,38.234,38.33,38.514,37.849,36.808,36.288
TRN,36.64,36.25,35.86,34.64,36.22,32.61,30.76,31.4,31.59,31.75,31.61,31.23,30.83,31.9,32.95,32.47,33.49,34.34,34.657,34.29,34.172,33.121,31.843,31.922,32.675,32.725,31.892,31.079,30.911,31.188,31.387,31.01,30.336,29.335,29.464,29.89,30.227,29.702,29.246,29.226,30.524,31.258,31.525,31.605,32.873,33.944,33.854,34.29,33.874,33.914,34.181,34.855,34.29,34.657,33.844,33.983,34.429,34.766,34.271,31.397,30.584,30.277,30.118,29.969,29.395,29.028,28.939,28.483,28.443,27.898,27.809,27.849,26.788,27.323,27.155,26.382,27.105,27.234,27.165,27.39,27.488,27.753,28.782,28.262,28.596,26.048,26.41,25.91,26.391,26.547,26.949,27.263,27.38,27.743,27.861,28.008,27.939,27.665,27.753,27.743,27.792,27.714,27.233,26.92,27.096,27.077,26.587,25.999,25.852,25.989,25.94,25.852,25.107,25.283,24.989,24.705,24.705,24.558,24.95,24.813,24.842,24.401,25.322,25.136,25.381,25.734,25.587,26.106,26.822,26.508,27.273,27.674,27.635,27.704,27.527,27.371,27.547,27.772,27.351,27.478,27.616,27.253,26.749,26.322,26.962,27.214,26.72,27.108,27.224,26.923,26.943,27.185,26.991,27.185,26.952,26.972,27.36,27.398,27.195,27.738,26.894,27.001,27.476,27.292,27.689,27.331,27.311,27.466,27.699,27.718,27.04,27.573,27.554,27.738,27.912,27.68,27.583,28.116,27.011,27.02,27.263,26.952,26.574,27.156,27.999,27.815,26.807,26.351,26.497,26.167,25.537,23.869,23.423,22.59,24.218,24.519,25.498,25.537,25.275,26.002,25.789,25.236,25.479,26.002,25.867,26.07,26.516,26.746,27.159,26.804,27.37,27.427,27.84,27.753,26.526,25.902,25.874,26.046,25.26,25.557,25.078,24.713,25.164,24.78,25.212,24.972,25.308,25.375,25.413,25.26,25.058,24.589,24.512,24.79,24.368,24.684,24.684,24.521,24.924,24.32,24.579,24.656,25.49,25.596,25.768,25.845,25.538,25.691,25.404,23.994,23.956,23.121,23.61,23.668,23.965,23.38,24.071,24.023,23.86,24.071,24.215,23.572,23.687,23.975,24.33,23.86,24.253,24.224,23.921,24.253,25.248,22.945,23.665,23.779,25.257,27.352,26.66,26.593,26.963,27.484,27.835,28.044,28.091,27.845,28.081,27.949,27.627,27.939,27.664,27.39,27.494,27.854,27.74,28.271,28.224,28.28,27.901,28.517,29.465,29.37,29.531,29.171,28.726,28.641,29.721,32.422,32.763,32.593,33.332,33.626,35.275,35.114,35.199,35.739,35.682,35.256,34.602,35.853,36.298,35.739,35.787,36.412,37.388,37.284,36.374,36.497,36.185,35.616,35.692,35.218,34.043,32.858,32.736,33.187,34.043,33.789,32.98,32.999,33.159,33.356,33.761,33.685,33.065,33.62,33.262,32.877,34.485,35.519,35.086,35.143,35.641,36.073,35.124,35.707,35.114,35.293,35.114,35.415,35.444,35.208,35.425,35.603,35.303,34.945,34.832
TRNO,66.54,66.09,65.0,64.55,65.27,65.2,64.79,66.07,65.95,65.28,66.33,65.99,66.24,67.13,66.94,65.76,65.74,65.65,65.6,65.34,65.29,64.06,62.83,62.65,62.15,61.77,61.42,60.61,60.69,61.26,61.141,60.487,60.506,59.862,61.369,61.716,62.936,62.45,61.657,61.597,62.182,62.678,62.162,62.033,63.164,64.423,64.85,65.821,65.504,65.762,65.712,64.82,65.177,65.325,64.433,65.068,65.633,65.544,63.957,64.879,64.859,65.425,65.544,64.532,63.898,62.014,61.042,61.022,60.923,59.445,60.992,60.526,61.984,61.478,61.974,61.29,62.133,60.784,60.298,59.416,58.91,58.969,58.979,58.603,58.365,58.513,58.523,58.216,59.267,59.386,59.773,59.991,59.287,59.763,60.169,60.07,60.358,59.614,60.09,60.308,61.222,61.203,60.21,59.846,61.232,61.37,61.38,61.37,61.783,61.734,61.753,61.468,61.222,60.888,59.089,58.529,59.276,59.03,59.718,60.161,59.944,60.81,60.131,59.934,57.988,57.034,56.936,56.798,56.169,57.545,57.309,59.295,60.082,59.984,59.885,60.131,60.524,61.095,59.954,58.863,58.499,56.366,56.031,54.999,56.602,57.28,57.388,57.408,57.054,56.719,56.71,55.795,55.55,56.208,55.955,55.78,56.939,57.309,56.978,57.105,56.413,57.095,56.783,57.056,57.192,55.877,56.218,57.231,57.563,56.413,55.546,54.493,56.286,56.13,56.335,55.721,56.374,56.286,53.938,54.211,54.269,52.233,52.798,52.74,53.159,52.603,51.648,52.389,53.237,53.227,54.055,53.461,52.876,54.065,54.542,55.38,54.308,55.575,55.76,56.715,56.004,55.117,54.99,54.708,56.13,55.302,56.286,56.608,56.169,54.571,55.4,55.351,55.692,55.224,55.098,54.63,54.679,54.571,54.117,56.658,56.213,55.798,56.184,56.175,56.271,56.745,57.411,57.372,57.933,57.788,57.015,55.953,55.383,55.025,54.629,54.494,55.112,54.639,54.34,53.267,53.663,53.75,55.953,56.513,56.619,56.32,55.605,56.841,57.353,55.19,54.523,54.359,54.436,54.958,55.663,54.687,54.407,54.745,54.938,54.678,55.074,54.996,54.861,53.924,55.721,54.794,53.924,53.789,52.736,52.118,53.924,49.433,51.577,53.953,55.933,61.709,61.197,61.062,60.589,60.936,61.313,60.403,61.38,60.086,62.511,63.585,63.748,64.581,63.604,62.415,64.073,64.783,65.176,65.559,65.329,65.655,64.677,64.572,65.003,65.042,64.035,64.534,64.217,64.332,64.045,64.198,64.323,63.949,64.524,63.719,64.121,64.045,64.524,64.859,63.853,63.259,62.55,62.703,62.904,62.32,63.45,63.403,62.291,62.013,61.399,61.687,58.668,58.764,57.259,57.201,56.3,55.514,56.08,56.013,56.473,56.204,55.016,56.684,56.53,56.626,57.163,56.607,56.511,56.54,56.185,56.665,59.406,59.463,59.665,59.607,60.044,59.702,60.121,56.459,56.849,56.592,57.581,57.505,57.658,58.209,57.477,58.085,57.439,57.277,56.992
TROW,103.59,106.13,104.11,103.08,103.42,102.88,100.47,100.77,101.36,99.06,99.49,100.24,99.14,98.1,96.98,95.75,96.11,95.84,94.37,91.49,92.16,91.81,89.22,89.33,90.17,89.87,90.14,89.03,88.45,90.23,89.58,88.8,87.98,86.19,87.09,87.51,88.39,87.38,87.29,86.62,88.019,87.832,89.221,89.073,90.689,90.64,92.049,93.527,93.241,95.045,93.872,93.409,91.694,93.98,92.975,93.537,92.433,92.384,91.793,92.414,95.222,94.404,93.192,90.67,95.596,101.154,105.085,104.129,103.282,103.706,103.765,104.533,104.08,105.528,104.573,102.159,104.927,105.745,104.523,101.991,105.272,105.735,106.977,104.445,107.41,104.927,103.095,100.878,102.119,102.996,103.213,103.144,102.503,103.262,101.764,101.804,102.375,102.395,102.099,102.109,102.168,100.805,102.567,101.739,103.745,102.976,102.255,99.744,98.887,99.656,99.374,98.44,97.778,97.641,94.721,94.819,94.887,94.828,99.014,100.961,101.983,100.912,100.26,99.929,99.432,99.656,98.576,99.004,99.802,99.413,100.756,102.168,102.119,100.795,99.763,100.026,101.477,101.467,100.941,100.406,102.898,103.307,102.557,98.732,103.19,103.005,102.966,102.878,100.532,99.004,98.381,99.909,100.766,100.717,100.464,100.698,101.876,102.489,103.17,102.976,102.07,100.931,101.399,101.584,101.641,102.555,103.045,104.026,104.017,107.248,101.334,101.555,103.497,104.132,105.18,104.401,103.344,104.142,100.526,101.709,102.228,102.555,102.94,104.882,105.738,103.517,101.237,101.035,100.074,101.382,101.603,101.882,99.112,97.564,99.92,100.901,101.939,102.834,103.44,103.238,102.363,100.689,101.718,102.334,99.103,96.775,98.343,97.583,99.016,97.564,95.919,95.111,96.314,96.131,94.89,92.803,92.419,92.496,91.313,91.457,90.39,89.639,88.61,88.072,89.639,88.072,89.736,90.229,91.016,90.115,89.451,88.464,88.986,88.787,87.43,88.796,89.479,89.185,90.665,88.255,89.622,90.219,92.117,92.942,93.037,92.648,92.335,92.212,92.117,87.99,87.914,86.737,85.542,86.747,86.956,83.606,84.014,84.309,84.185,83.91,84.935,82.221,81.766,79.271,81.699,80.997,83.094,84.745,84.195,81.548,85.542,76.159,77.477,78.369,81.804,89.09,87.544,87.164,86.88,89.849,89.603,90.58,91.064,88.075,88.274,89.233,88.806,89.479,88.274,86.121,87.281,90.107,92.418,94.186,92.53,94.177,93.662,97.199,98.921,97.059,98.004,99.398,99.716,99.436,101.513,101.391,100.942,100.278,100.343,100.044,102.018,102.57,103.057,104.273,103.581,108.119,107.857,109.401,108.437,106.959,108.212,106.416,106.865,106.088,106.238,106.481,105.929,104.919,106.032,104.9,103.515,101.569,105.583,105.845,106.977,107.314,106.135,105.817,106.537,108.231,110.018,109.541,108.605,108.652,105.705,105.574,110.308,111.609,111.852,112.021,112.715,113.938,114.456,114.678,115.475,113.91,114.308,114.503,114.688,114.984,114.79,113.882,110.983,109.446,108.835
TRV,298.94,301.59,301.35,301.53,304.72,305.14,302.25,310.02,303.74,302.73,307.33,301.68,301.42,300.78,300.81,298.84,299.33,299.59,301.31,297.26,303.23,301.59,295.05,295.55,293.99,290.53,291.68,291.82,285.27,291.13,290.59,293.01,295.52,296.6,296.84,299.25,306.33,304.64,302.49,302.01,299.4,302.44,302.09,305.199,305.527,310.898,309.842,309.543,307.52,305.129,303.654,304.322,304.282,303.824,298.812,297.377,298.144,293.143,296.351,297.945,297.527,291.758,300.396,299.22,294.149,287.184,284.594,283.478,283.259,281.017,280.25,280.688,276.712,277.47,271.661,268.632,268.443,270.356,271.75,270.216,279.472,280.937,283.149,282.163,284.155,286.716,284.155,289.008,291.319,290.871,291.06,292.774,291.399,290.582,291.857,292.585,290.213,288.559,289.536,284.275,281.854,277.34,277.051,277.756,278.768,280.713,282.123,286.34,288.306,290.648,292.295,291.481,288.643,287.879,285.676,283.314,284.683,282.361,285.12,285.249,283.969,283.859,280.257,277.696,274.173,274.56,275.185,265.638,266.591,268.963,265.886,266.104,268.298,267.851,267.067,266.462,267.305,263.246,260.031,259.594,267.415,273.558,268.338,268.079,272.337,280.624,282.817,280.594,282.41,277.925,275.146,277.111,274.411,275.662,272.148,274.57,274.173,274.024,274.908,275.801,272.952,269.896,274.213,276.823,277.319,270.273,270.392,271.311,272.043,276.204,273.357,270.194,268.375,267.16,269.067,267.763,269.196,273.1,271.746,271.222,265.766,261.862,262.524,265.489,266.191,260.883,261.209,261.812,262.296,264.491,262.109,259.964,255.338,257.236,255.931,256.82,251.967,258.036,258.965,261.684,263.7,260.201,262.899,258.787,249.278,247.727,252.521,251.542,253.035,252.372,253.43,256.0,261.081,254.369,263.917,264.451,260.27,259.914,257.799,263.067,264.53,261.921,261.842,261.357,262.079,260.428,262.88,258.254,259.964,263.601,269.419,266.791,267.618,271.762,272.028,271.398,270.128,269.38,271.575,266.81,266.85,266.919,269.439,270.256,269.36,266.672,258.492,260.786,263.877,265.54,266.594,264.664,263.867,263.365,263.237,257.37,260.008,259.929,257.527,255.116,256.336,255.037,257.232,245.695,251.867,248.54,245.764,246.926,241.305,241.344,244.228,232.839,230.181,238.479,258.994,260.362,260.412,260.333,257.705,258.581,258.167,255.401,255.391,252.694,255.49,257.242,256.435,260.993,256.838,251.946,248.058,250.587,252.605,252.645,250.998,252.968,250.684,255.723,253.419,249.792,243.968,247.557,243.37,235.321,236.508,237.596,233.723,233.625,238.243,235.939,237.596,237.665,240.38,242.782,241.508,239.272,239.802,240.37,244.204,244.625,243.557,246.086,237.116,236.772,241.88,234.469,234.822,237.616,235.272,232.282,228.753,227.871,238.008,236.939,237.135,237.537,236.165,236.165,235.165,236.674,238.949,238.116,236.625,236.037,233.047,231.4,238.861,241.439,241.469,239.096,240.331,242.792,245.949,254.96,257.02,255.575,254.413,257.264,259.734,260.339,257.518,255.028,256.249,254.628,251.094
TSCO,31.74,32.53,32.68,32.31,33.83,35.1,34.77,35.59,35.67,36.74,38.17,38.96,39.57,44.81,45.01,44.63,44.75,45.02,45.44,45.03,45.64,45.28,43.64,45.39,43.82,44.53,45.3,45.41,44.87,45.89,45.96,45.49,45.67,45.77,46.18,45.95,47.55,48.78,47.24,48.1,49.47,50.34,50.67,50.16,50.51,50.59,51.6,52.28,51.84,51.18,51.77,53.27,53.65,52.724,51.729,52.306,52.455,54.785,54.168,54.287,53.809,53.54,55.362,54.237,55.034,53.232,52.744,50.653,50.733,54.894,55.482,55.313,54.446,53.162,52.933,50.743,50.783,50.504,50.932,51.529,50.454,51.281,51.171,49.668,50.086,49.608,50.604,49.787,50.136,50.584,51.161,51.42,50.853,51.49,51.171,52.097,53.252,52.406,52.694,51.739,51.579,52.625,52.117,53.102,53.839,54.138,53.829,52.983,53.421,54.536,54.387,54.178,52.794,52.455,52.178,52.079,53.06,53.209,54.933,55.687,55.488,55.449,54.973,53.793,52.634,53.447,52.584,52.029,53.635,53.645,53.764,55.003,55.875,55.786,55.855,54.349,54.289,54.805,54.715,54.676,55.32,54.993,54.428,53.764,53.744,53.447,53.238,54.21,55.34,55.736,55.429,56.371,56.192,56.024,55.925,56.846,58.046,57.63,59.136,59.344,58.581,58.472,59.087,60.078,59.493,57.937,58.561,59.562,59.989,60.108,59.612,60.98,61.218,62.1,61.832,61.148,60.98,60.841,60.239,60.268,61.503,60.337,59.735,58.945,58.985,58.56,58.787,58.52,59.271,59.498,59.024,58.757,56.911,56.239,57.108,57.859,57.385,58.59,58.599,58.876,58.244,56.693,55.874,56.121,55.341,55.637,57.316,56.081,56.723,56.496,56.061,56.052,53.948,54.452,53.405,52.111,51.065,51.193,52.141,52.842,52.99,51.865,51.381,50.344,51.045,50.897,51.094,50.67,50.837,49.88,50.304,50.808,48.724,48.438,47.263,47.796,48.359,48.448,49.524,48.856,48.826,49.19,50.723,52.011,52.09,51.284,50.507,51.421,51.824,50.428,50.546,50.094,50.153,50.369,49.976,49.495,49.76,49.023,48.168,49.072,48.168,49.868,49.426,48.748,49.308,48.521,50.134,51.284,50.792,50.448,50.507,47.204,48.512,51.51,54.823,54.675,54.193,54.164,52.562,53.24,52.955,51.932,52.621,51.569,50.959,51.903,51.756,52.227,50.949,50.782,51.47,53.004,56.238,55.923,53.663,54.016,54.164,53.967,54.41,53.79,54.203,55.815,54.885,55.189,56.53,56.648,56.51,55.943,55.796,54.699,53.818,53.289,51.84,51.948,52.487,52.908,53.436,53.221,53.152,55.962,56.178,56.716,56.726,56.178,56.266,55.688,52.536,52.408,51.987,52.066,53.426,53.446,53.25,52.741,52.526,50.842,51.282,51.948,51.488,53.417,54.327,53.348,52.565,52.79,51.699,51.927,53.889,54.145,55.894,55.858,55.902,55.749,55.557,55.308,55.31,55.974,55.802,56.837,55.545,55.21,54.864,55.999,54.946,53.37,52.662
TSEM,210.0,216.87,225.53,215.06,218.01,221.05,199.18,193.55,203.33,200.54,201.27,206.1,216.72,224.49,226.45,214.75,215.63,214.11,209.47,203.59,203.82,203.68,190.86,190.19,197.8,187.07,175.48,158.58,171.92,174.68,188.74,180.82,172.13,163.63,166.08,141.96,137.86,138.47,124.71,118.54,119.44,116.88,115.46,110.59,120.54,123.5,125.53,138.59,124.87,123.84,125.97,126.01,127.43,128.47,125.86,128.35,127.78,128.74,133.58,134.44,136.57,147.53,139.04,129.08,121.28,136.4,136.89,134.73,134.71,138.93,132.62,127.05,128.62,129.98,133.42,129.0,129.83,124.0,123.2,124.78,121.3,120.03,117.33,122.22,122.28,119.29,121.74,117.42,120.67,121.11,121.61,122.47,121.09,118.35,119.16,116.69,112.59,114.86,118.25,118.94,128.94,126.51,124.0,118.3,114.01,115.07,116.01,116.46,111.86,108.11,103.46,98.0,96.05,93.65,91.61,98.53,96.67,95.37,99.26,99.09,106.42,99.78,98.1,84.07,84.35,87.06,82.45,84.41,85.17,83.8,83.5,80.23,79.0,75.77,74.93,72.74,74.39,75.44,73.76,74.83,74.17,73.39,73.41,71.11,74.18,74.16,72.08,73.79,72.77,76.19,74.79,72.3,70.51,68.5,68.35,67.82,68.53,69.55,67.02,68.81,67.8,65.71,65.99,66.04,66.02,67.65,64.57,64.85,63.21,62.97,62.26,60.71,58.82,60.8,59.0,60.0,57.57,54.73,49.97,50.05,50.32,49.21,46.87,47.24,46.94,46.1,46.33,48.23,48.84,48.86,50.13,50.98,44.67,45.75,46.65,47.82,47.96,47.02,47.1,48.45,48.83,49.9,48.54,48.94,45.64,45.4,44.7,45.29,44.85,45.0,44.54,45.12,46.4,43.67,42.42,43.35,43.43,43.8,42.84,42.65,40.11,39.48,39.88,38.96,40.39,38.09,40.22,41.28,41.1,41.46,40.18,41.25,42.1,40.52,40.27,39.44,40.49,41.49,41.57,40.63,40.76,40.98,41.19,41.15,41.11,42.06,42.14,40.09,39.64,37.5,37.49,35.99,35.86,36.53,37.29,36.42,35.78,36.18,36.82,37.45,36.8,35.81,35.39,35.28,35.47,34.02,35.04,34.34,33.92,33.69,35.3,30.9,31.85,29.65,31.6,37.34,36.47,35.66,35.43,36.73,37.67,38.87,39.25,38.25,38.65,38.83,38.16,39.04,38.97,37.41,38.37,36.85,36.06,39.3,39.06,41.44,41.43,41.55,42.5,42.26,43.54,43.04,44.19,45.14,46.58,47.18,48.1,47.63,48.21,45.53,45.78,46.96,48.64,49.71,50.22,49.74,49.4,48.89,48.68,46.86,46.15,45.5,54.74,54.17,54.16,53.76,52.58,52.22,50.7,51.01,50.55,50.91,51.7,51.79,51.9,52.1,51.55,51.51,52.08,52.07,52.93,52.34,50.86,51.02,50.55,51.11,52.45,52.2,49.97,50.11,49.07,49.54,48.6,49.82,49.53,49.59,48.95,47.87,47.13,47.36,48.15,47.84,47.83,47.81,46.65
TSLA,411.79,398.73,389.37,392.51,390.82,381.63,372.8,376.02,378.67,376.3,373.72,387.51,386.42,392.5,400.62,388.9,391.95,364.2,352.42,348.95,345.62,343.25,346.65,352.82,360.59,381.26,371.75,355.28,361.83,372.11,385.95,383.03,380.85,367.96,380.3,392.78,399.27,395.56,391.2,395.01,407.82,399.24,398.68,396.73,405.55,405.94,392.43,403.32,402.51,408.58,417.4,409.38,399.83,411.82,411.71,411.32,410.63,417.44,417.07,428.27,425.21,417.32,411.11,397.21,406.01,421.96,421.81,430.41,416.56,431.46,430.9,435.2,449.06,449.36,431.44,419.25,437.5,438.57,439.2,447.2,448.96,445.01,435.8,431.41,432.96,451.67,438.07,449.72,454.43,459.64,475.19,485.4,485.56,488.73,481.2,483.37,467.26,489.88,475.31,458.96,446.89,451.45,445.17,439.58,455.0,454.53,446.74,429.24,430.14,430.17,426.58,419.4,417.78,391.09,395.23,403.99,401.25,408.92,404.35,401.99,430.6,439.62,445.23,429.52,445.91,462.07,444.26,468.37,456.56,440.1,461.51,460.55,452.42,433.72,448.98,438.97,442.6,447.43,439.31,428.75,435.15,429.24,435.9,413.49,435.54,438.69,433.09,453.25,429.83,436.0,459.46,444.72,443.21,440.4,423.39,442.79,425.85,434.21,426.07,416.85,425.86,421.62,410.04,395.94,368.81,347.79,346.97,346.4,350.84,338.53,334.09,329.36,333.87,345.98,349.6,351.67,346.6,340.01,320.11,323.9,329.31,335.16,330.56,335.58,339.38,340.84,339.03,329.65,322.27,319.91,308.72,309.26,302.63,308.27,319.04,321.2,325.59,316.06,305.3,332.56,332.11,328.49,329.65,319.41,321.67,310.78,316.9,313.51,309.87,295.88,297.81,293.94,315.35,315.65,300.71,317.66,323.63,325.78,327.55,340.47,348.68,322.16,322.05,316.35,329.13,325.31,319.11,326.43,326.09,308.58,295.14,284.7,332.05,344.27,342.69,346.46,358.43,356.9,362.89,339.34,341.04,334.62,343.82,342.09,349.98,342.82,347.68,334.07,318.38,298.26,284.82,276.22,275.35,280.26,287.21,280.52,282.16,292.03,285.88,284.95,259.51,250.74,237.97,227.5,241.37,241.55,254.11,252.35,252.31,252.4,272.2,221.86,233.29,239.43,267.28,282.76,268.46,259.16,263.55,273.13,272.06,288.14,278.39,248.71,236.26,235.86,225.31,238.01,249.98,240.68,248.09,230.58,222.15,262.67,263.45,279.1,272.04,284.65,292.98,281.95,290.8,302.8,330.53,337.8,354.4,360.56,354.11,355.84,355.94,336.51,328.5,350.73,361.62,374.32,378.17,392.21,383.68,404.6,400.28,389.1,398.09,397.15,406.58,412.38,415.11,424.07,426.5,413.82,428.22,396.36,403.31,394.74,394.94,394.36,411.05,410.44,379.28,403.84,417.41,431.66,454.13,462.28,430.6,421.06,436.17,440.13,479.86,463.02,436.23,418.1,424.77,400.99,389.79,389.22,369.49,357.93,351.42,357.09,345.16,332.89,338.23,338.59,352.56,339.64,342.03
TSM,414.15,419.5,394.41,401.61,397.67,396.06,393.83,392.34,404.98,402.46,382.66,387.44,368.08,366.24,370.5,363.35,375.1,379.89,369.57,370.6,365.49,365.9,345.32,341.76,339.04,341.49,337.95,316.5,326.74,326.11,347.75,343.25,338.45,329.24,338.79,339.57,345.98,339.274,337.359,335.764,353.564,346.115,347.72,337.938,352.866,356.436,352.138,368.073,373.527,375.751,386.641,384.666,369.0,369.499,359.377,361.242,363.177,365.331,367.066,373.039,360.893,354.411,347.87,329.801,324.825,334.807,340.401,329.631,338.596,341.338,337.389,331.775,333.929,326.45,325.204,326.241,341.438,340.68,326.191,330.279,330.838,322.721,317.116,317.785,326.51,321.345,318.712,303.036,298.738,300.074,301.989,297.96,296.116,292.456,288.138,283.88,276.182,286.064,286.931,291.219,303.993,308.436,301.743,300.211,293.101,291.32,293.827,290.485,286.099,289.908,288.367,283.116,283.076,273.549,275.975,280.818,276.383,280.46,283.255,280.649,289.023,289.57,293.648,284.926,287.651,292.027,292.434,303.185,298.779,301.554,303.414,299.873,296.611,293.339,289.133,287.293,292.892,296.064,293.459,298.192,303.036,294.314,301.226,279.118,298.232,302.847,292.414,300.738,290.585,286.527,286.885,277.755,271.729,271.858,275.14,279.168,281.157,271.132,263.415,267.164,261.346,260.62,259.126,257.094,256.678,258.194,248.757,245.059,241.311,233.182,229.395,226.421,228.879,236.216,237.227,236.662,233.559,230.981,225.37,226.629,230.694,239.329,236.82,238.922,239.358,242.184,240.003,239.745,240.528,229.375,230.466,236.939,233.182,239.537,240.816,239.249,240.657,243.482,239.517,238.258,232.577,236.791,238.327,243.482,235.512,234.907,226.698,228.413,227.779,229.841,225.895,227.194,232.775,231.586,222.743,224.537,226.599,222.079,220.819,218.192,208.507,207.704,211.659,212.056,213.82,209.28,213.573,211.481,209.861,204.468,202.67,200.852,199.924,195.192,192.456,190.955,194.738,193.74,195.262,189.631,193.79,189.414,191.083,191.133,191.844,191.844,192.377,191.617,184.692,174.36,173.076,172.405,170.172,174.242,177.087,170.607,164.651,162.468,161.401,163.08,162.171,155.879,149.548,146.051,149.884,149.814,155.405,153.933,155.158,149.281,156.808,139.64,144.382,145.004,155.455,168.305,166.577,163.969,163.228,166.182,171.377,178.687,178.944,174.568,175.299,171.634,171.012,173.408,171.293,168.833,174.323,168.223,167.908,174.254,173.025,181.319,177.108,170.191,177.629,178.18,191.493,186.327,188.571,195.055,196.885,197.721,199.482,200.624,198.587,203.064,205.386,204.609,202.808,207.118,205.219,200.771,196.59,205.957,204.806,199.079,199.148,189.22,218.315,221.011,219.614,215.186,208.102,211.339,203.477,198.213,198.125,205.022,203.792,208.023,216.475,205.258,198.341,194.317,197.17,198.39,199.797,203.015,204.028,194.041,191.513,192.418,197.436,198.971,197.761,188.384,190.867,188.258,195.349,199.126,200.381,196.84,195.075,190.671,181.118,177.714,180.314,181.53,186.434,187.572,184.747
TSN,67.94,68.09,68.44,68.75,63.68,64.07,63.58,64.11,63.61,64.03,65.23,64.55,64.57,63.67,64.82,63.99,63.38,64.96,64.45,65.64,65.42,64.65,64.19,64.5,64.63,64.3,64.07,63.76,63.92,62.96,61.45,60.89,59.7,58.18,59.12,61.22,62.07,61.83,60.32,61.03,59.81,60.24,61.33,61.43,62.06,62.92,63.0,64.4,64.99,63.1,62.108,62.912,62.455,63.348,63.814,63.447,62.396,63.427,62.802,63.824,64.439,64.876,64.737,64.677,64.479,64.241,65.213,64.806,64.697,64.082,65.223,63.219,61.166,60.63,59.509,60.412,59.588,59.945,59.955,59.598,58.944,57.565,56.91,55.749,55.521,56.672,57.575,58.15,58.706,58.11,58.09,57.793,57.327,58.17,58.001,57.783,58.031,57.723,59.053,59.43,59.082,57.208,55.462,55.769,56.464,55.69,56.325,56.88,57.833,57.079,56.941,56.184,56.213,52.772,51.828,52.162,52.762,52.221,53.077,53.391,53.155,54.581,52.998,51.799,50.825,51.553,51.169,50.766,50.55,50.55,49.871,51.268,51.218,50.52,50.943,51.838,51.474,51.602,51.602,51.287,51.926,51.966,51.228,51.228,50.717,51.543,53.303,53.244,53.775,53.509,53.559,53.391,53.057,53.283,52.851,53.549,52.949,52.762,52.693,53.106,53.214,53.431,53.096,54.208,55.142,54.493,54.906,54.965,55.26,55.24,55.407,55.594,55.83,54.689,55.966,55.771,55.995,56.141,55.518,55.138,55.264,54.641,55.352,54.865,56.219,55.001,55.235,55.586,54.904,54.641,53.393,52.438,51.191,50.967,51.571,52.282,52.087,52.565,52.623,53.003,53.081,51.951,52.048,52.604,52.263,51.405,52.935,52.838,53.247,53.676,54.29,54.329,55.898,55.985,55.888,54.514,53.832,53.617,53.247,54.095,53.705,53.023,52.945,53.335,53.5,53.413,54.251,53.958,54.261,53.851,53.9,53.832,54.202,54.368,54.728,54.728,54.202,53.468,53.912,53.652,53.584,54.386,54.811,54.134,54.028,53.748,52.637,53.468,54.077,53.41,54.415,53.294,53.845,54.163,58.712,58.539,59.147,58.51,58.056,58.548,59.321,59.91,59.292,58.712,59.118,58.587,58.906,59.466,58.471,58.075,57.718,55.68,56.24,57.766,61.388,60.605,60.953,61.629,60.238,60.248,59.485,57.901,58.307,58.365,58.355,58.712,58.442,58.519,57.834,57.949,58.085,59.215,59.814,59.147,58.461,58.664,58.432,59.717,59.244,58.423,57.762,58.758,58.308,57.905,56.622,55.175,55.453,54.696,55.147,55.348,56.296,55.281,55.501,55.003,54.687,54.61,55.31,54.112,54.371,54.218,54.103,55.616,54.064,53.71,53.26,54.083,53.365,53.662,53.413,53.126,53.288,51.986,53.126,53.24,54.409,55.731,55.702,55.022,54.735,55.53,55.635,55.31,55.396,55.578,55.75,56.478,56.9,57.225,57.934,58.624,59.314,59.773,60.003,60.003,61.019,60.932,61.488,61.632,61.785,61.258,60.65,60.621,60.612,60.612,60.118
TT,469.81,488.18,477.45,486.5,486.48,492.54,479.37,480.75,485.9,486.42,485.53,477.19,479.12,477.24,476.11,460.27,462.56,470.57,472.94,465.71,460.11,449.47,431.85,430.89,427.07,428.14,416.74,403.93,410.23,407.13,434.0,430.08,424.94,410.36,423.03,426.7,425.36,421.5,422.4,421.82,432.42,433.67,427.52,423.13,435.31,443.979,444.757,465.048,461.208,456.04,458.913,462.614,458.833,465.996,462.574,458.334,469.288,464.15,459.342,471.403,460.27,458.684,453.666,435.1,440.138,434.312,424.067,419.568,425.045,393.251,391.356,393.212,385.291,389.191,394.379,386.398,388.593,386.338,384.912,390.139,384.542,380.782,377.45,375.524,380.183,390.029,397.042,388.263,390.767,393.241,391.645,392.234,392.793,388.922,388.902,384.293,381.38,395.007,393.92,390.249,402.409,398.18,398.04,396.314,400.464,404.375,408.086,410.23,409.173,420.466,418.63,417.812,408.954,409.113,399.097,405.851,406.061,412.784,417.154,413.852,420.735,420.625,432.457,433.454,434.552,435.11,431.948,445.236,447.57,445.296,426.451,425.334,427.249,424.845,414.849,407.517,423.179,417.363,414.819,414.919,421.433,423.02,417.752,413.143,417.633,425.344,422.092,423.748,423.07,422.511,424.386,420.945,413.383,414.231,405.422,403.118,404.185,406.649,405.602,401.521,398.0,399.027,401.472,399.806,413.882,416.316,408.425,413.932,412.834,411.218,406.401,409.008,413.657,422.515,422.206,424.197,417.668,422.127,420.295,424.307,426.785,426.875,421.45,426.526,432.837,436.897,426.068,428.079,426.108,425.033,426.755,431.941,437.196,436.031,429.423,468.778,470.33,469.863,459.571,457.202,445.587,440.411,445.238,447.956,434.937,434.32,437.136,435.454,432.498,431.582,424.894,432.568,435.345,430.687,432.14,435.365,430.269,427.183,425.531,427.014,424.924,417.737,417.897,419.977,424.615,419.42,422.326,420.982,419.708,425.77,426.924,427.87,429.658,429.787,427.413,427.324,429.33,429.975,433.283,420.391,421.355,421.951,426.857,427.86,426.152,419.458,416.786,418.981,413.3,401.958,402.872,404.451,403.895,400.141,396.854,389.931,380.685,351.02,348.914,345.587,340.691,333.57,330.342,320.162,330.879,328.376,341.605,345.11,343.442,336.013,340.453,313.052,314.005,315.932,328.773,345.557,339.31,334.613,329.727,344.227,349.649,361.507,355.151,344.763,346.938,347.663,341.704,348.537,345.418,336.579,337.046,331.673,336.043,342.399,338.456,345.31,339.912,342.923,350.312,340.982,347.35,345.439,343.557,351.431,363.128,367.0,359.433,359.78,357.819,358.195,361.276,356.987,352.728,354.273,354.392,352.085,357.066,359.275,362.811,360.513,362.256,364.098,397.02,396.455,395.732,393.345,385.462,385.135,381.857,379.044,373.369,373.507,382.401,376.32,379.846,377.459,370.259,365.812,367.307,369.952,374.419,376.29,373.874,373.497,373.289,374.825,388.037,394.554,395.534,395.831,396.297,393.613,397.792,408.231,410.252,412.644,407.781,409.985,411.399,411.27,414.285,408.532,412.654,410.578,406.397
TTAM,16.75,17.01,16.29,16.06,16.79,16.49,16.07,16.24,16.34,16.46,16.4,16.43,16.29,16.73,16.61,15.912,15.991,16.401,16.351,16.071,15.922,15.962,14.944,14.904,15.054,15.233,14.944,14.236,14.784,14.904,15.443,14.964,14.665,14.166,14.675,14.934,15.952,15.642,15.553,15.762,16.341,16.201,15.952,16.021,16.55,17.149,16.7,17.438,18.076,18.735,18.565,19.134,18.485,18.865,18.346,18.426,18.186,18.545,18.196,18.625,18.954,18.865,18.615,17.677,18.436,17.937,17.667,17.318,18.027,17.807,17.727,18.037,17.667,17.019,16.959,16.74,17.179,17.368,17.209,17.657,17.807,17.568,16.829,16.51,17.169,16.989,16.67,16.44,16.56,16.949,16.989,16.919,16.919,16.939,16.989,16.859,16.331,16.76,16.819,16.541,16.839,16.431,15.864,15.575,15.496,15.745,16.033,15.954,15.934,16.163,16.053,15.963,15.187,14.779,14.301,14.67,14.958,14.948,15.426,15.735,15.625,15.645,15.944,15.476,15.237,14.829,14.749,15.008,14.69,14.67,15.307,15.436,15.336,15.068,14.978,15.078,15.247,15.028,14.809,14.56,14.909,15.118,15.028,14.58,14.779,15.287,14.849,15.227,15.187,14.64,14.689,14.828,14.531,14.57,14.59,14.769,14.987,14.957,15.037,15.335,15.037,15.454,15.712,15.603,15.94,15.186,15.206,15.464,15.374,15.235,14.918,15.146,15.394,15.454,15.454,15.553,15.493,15.742,14.957,14.64,15.344,15.315,15.215,15.593,15.692,15.335,14.62,14.888,14.59,14.362,14.878,14.302,13.697,14.243,14.015,13.558,13.776,14.243,14.342,14.66,14.57,13.925,13.935,14.55,14.064,13.895,14.074,14.005,13.905,13.677,13.24,12.833,12.526,12.625,12.158,12.387,12.972,13.042,12.615,13.032,12.943,12.694,12.754,12.744,12.814,12.635,13.211,13.538,13.816,13.945,13.925,14.064,13.786,13.905,13.787,14.153,14.301,14.361,14.341,13.529,13.717,13.688,13.955,14.004,13.965,13.757,13.985,14.212,14.202,13.697,13.707,13.618,13.697,12.767,13.193,13.232,13.094,13.104,12.935,12.945,13.401,12.985,12.619,11.867,12.114,11.797,11.807,11.807,11.599,10.847,12.025,11.045,11.401,12.064,12.827,13.777,13.123,13.381,13.044,13.173,13.272,13.49,13.064,12.856,12.787,12.886,13.559,13.381,13.41,13.005,13.242,13.688,14.103,14.925,15.034,15.142,14.658,15.39,15.538,15.736,15.637,15.835,15.905,15.528,15.736,15.845,16.36,15.845,15.885,16.093,16.231,16.241,16.528,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
TTD,23.49,24.01,24.61,24.1,24.24,23.59,24.37,23.23,23.14,23.97,22.62,23.56,23.2,24.05,22.47,22.76,22.38,21.02,21.22,20.09,20.61,20.25,20.7,22.21,22.05,21.98,22.69,22.01,21.28,21.74,21.97,22.34,23.95,24.11,23.51,23.55,25.07,27.08,27.34,26.525,27.28,27.66,28.56,29.28,29.79,25.17,25.0,24.32,23.82,23.95,25.16,24.94,24.17,25.1,25.24,25.5,25.26,25.81,26.14,27.23,28.13,27.04,27.04,26.24,27.27,27.18,29.75,30.33,31.25,31.87,32.19,33.81,36.55,36.82,35.33,34.15,35.48,36.23,37.13,37.14,36.9,37.29,37.3,38.65,39.74,40.11,37.68,37.96,38.12,38.39,38.31,38.12,37.44,37.29,37.26,37.29,37.17,36.64,36.19,36.65,37.02,39.22,39.4,39.35,40.05,39.35,38.61,39.95,39.58,39.56,39.11,39.09,39.06,39.65,38.35,40.19,40.47,40.21,41.93,42.87,43.79,44.2,43.26,43.0,45.9,47.7,47.24,49.12,50.28,48.97,49.96,51.67,53.61,52.0,54.13,53.89,53.92,52.495,49.98,49.9,51.1,50.73,51.275,52.36,54.09,54.07,53.49,53.14,51.55,50.88,49.32,49.01,49.64,47.14,46.76,46.87,46.86,46.15,44.47,43.93,45.37,44.895,45.54,45.15,45.24,46.14,52.4,52.03,52.07,51.92,53.77,54.18,54.66,55.36,52.65,52.22,52.37,53.2,52.3,52.53,52.53,54.95,52.12,50.76,54.36,53.27,53.175,54.23,88.33,89.58,87.7,89.76,86.08,86.96,86.42,84.53,88.46,86.14,85.0,84.63,81.67,80.03,80.21,81.44,81.13,80.4,75.43,75.38,76.85,75.63,74.03,73.56,74.41,73.58,73.49,71.99,69.33,68.02,69.8,71.84,68.87,68.23,68.66,67.64,70.25,67.96,70.57,72.37,72.37,71.49,71.46,71.11,76.05,74.4,74.77,75.22,74.88,76.94,76.06,73.89,74.33,74.47,77.06,76.32,76.31,77.5,79.14,78.14,79.4,71.04,59.9,56.46,55.63,55.5,54.09,53.06,53.63,54.67,54.4,53.97,53.27,50.08,48.66,47.56,50.26,48.45,49.24,48.64,49.78,49.27,54.12,45.27,46.34,46.24,49.08,56.3,57.1,54.72,55.85,57.26,58.8,62.0,59.34,56.31,55.85,55.32,53.59,56.5,53.94,53.88,60.2,58.84,60.31,64.91,64.98,66.54,67.6,67.17,70.32,71.49,72.43,74.98,74.2,72.06,75.73,76.75,80.03,80.16,81.92,122.23,120.21,122.54,117.29,114.65,114.34,113.54,117.94,118.68,118.94,122.59,120.56,119.1,119.96,119.14,120.69,124.5,124.42,120.84,119.68,116.76,117.89,118.8,121.52,121.41,126.58,121.84,117.73,117.53,120.17,121.39,123.46,123.96,121.67,125.01,126.23,127.93,135.02,132.65,132.42,133.57,134.1,132.66,134.77,139.11,136.36,139.51,139.16,135.16,128.55,128.15,128.98,129.35,129.7,127.35,123.9
TTMI,153.77,164.64,159.58,157.47,158.99,158.22,137.5,137.59,144.17,149.01,132.98,126.71,125.25,125.81,126.24,116.93,116.6,120.74,123.49,121.49,107.53,105.85,99.29,95.7,97.48,97.08,97.42,88.29,95.47,95.93,108.0,106.99,101.42,91.54,97.08,95.31,97.54,96.51,90.64,90.54,95.44,96.43,96.8,87.91,98.95,105.14,104.05,113.0,104.24,107.56,108.86,106.7,106.85,107.93,100.39,93.97,90.91,91.8,92.33,91.9,93.77,97.98,98.58,92.58,96.22,107.57,102.76,98.2,96.48,97.99,94.61,94.63,95.02,97.53,99.87,97.83,101.01,100.9,96.52,93.24,77.89,73.88,66.86,70.18,70.45,67.99,70.61,69.0,70.42,71.21,71.72,72.59,71.59,70.9,70.38,67.09,61.58,67.63,72.05,73.43,80.24,77.7,76.74,75.43,73.74,72.84,66.76,66.75,67.9,70.18,68.29,68.51,64.94,58.79,58.45,64.27,63.34,64.34,67.99,63.1,70.5,67.87,69.89,66.72,68.11,70.06,66.29,69.87,67.2,61.98,63.53,59.21,58.9,58.75,58.4,55.69,56.69,57.95,57.16,58.45,58.21,55.25,55.53,53.58,56.52,58.53,58.01,59.88,59.18,60.28,59.07,57.6,57.75,55.78,54.51,54.15,56.54,54.24,52.12,52.84,49.03,50.27,49.4,46.77,48.32,49.43,47.6,47.0,47.7,46.07,46.23,44.96,44.57,46.9,44.5,44.87,44.09,44.43,40.78,40.06,40.5,41.82,41.8,42.62,44.96,46.63,44.61,45.28,43.36,43.21,43.85,44.83,43.34,47.25,48.73,48.52,45.95,45.29,44.27,46.46,45.04,47.47,45.03,46.22,45.81,45.79,44.3,44.11,43.88,43.99,42.63,41.88,44.02,41.76,40.62,40.82,40.25,39.86,39.2,37.87,36.95,36.69,36.97,36.4,37.09,35.38,36.42,36.58,36.19,35.7,33.22,32.11,32.37,32.39,29.84,29.86,29.88,29.96,29.78,28.59,29.04,28.9,29.36,29.42,29.37,29.1,29.65,29.8,28.9,26.86,26.14,25.93,25.13,24.91,25.03,23.35,20.02,20.42,20.28,20.42,20.04,19.11,18.51,18.21,18.65,18.69,18.82,18.68,18.65,18.82,19.84,17.57,17.97,17.78,18.78,21.08,20.71,20.51,20.86,21.54,22.32,22.89,23.42,22.77,22.63,22.61,21.81,22.13,21.83,21.17,22.01,22.05,21.89,22.96,22.7,23.16,22.76,22.93,24.11,24.1,24.83,24.24,24.63,25.36,26.02,26.34,26.04,26.45,26.16,25.66,26.38,25.5,25.75,26.72,24.78,24.3,24.36,24.59,24.58,24.26,24.18,23.84,25.87,25.81,26.67,25.81,25.54,25.89,25.62,25.21,24.75,24.68,24.92,24.89,25.03,24.94,24.58,24.75,24.7,25.04,25.64,25.34,24.95,24.81,24.73,24.96,26.24,26.66,25.74,25.49,25.34,25.18,24.72,24.63,24.8,24.63,24.49,24.88,24.38,24.14,24.23,23.99,24.0,23.64,23.3
TTWO,223.5,222.0,223.11,225.18,216.03,213.76,215.34,213.01,213.77,210.75,209.9,218.19,217.65,216.85,212.04,213.93,214.15,205.1,201.36,197.07,198.05,202.13,198.33,196.69,199.87,198.2,197.5,193.08,189.69,194.72,193.05,191.37,200.84,200.63,201.75,204.22,206.72,207.69,208.58,209.2,211.09,209.08,214.63,211.5,212.53,215.77,217.05,213.88,211.48,213.29,207.31,204.19,195.59,199.72,201.37,199.13,193.87,193.67,190.36,203.89,210.71,205.03,195.59,193.24,200.76,212.17,221.81,220.3,239.27,243.18,245.52,245.63,245.73,241.1,238.23,240.61,240.14,244.34,245.49,247.49,248.92,250.71,252.38,256.67,254.35,257.31,251.6,256.03,257.91,255.7,256.09,251.6,249.23,248.58,247.4,246.65,240.55,244.53,244.56,241.47,242.41,246.02,248.73,247.28,247.88,247.51,244.95,246.83,249.34,246.07,243.63,241.84,239.07,235.47,235.37,240.46,239.09,233.58,235.03,237.55,240.34,240.7,234.06,232.0,252.4,254.76,252.43,255.65,256.37,252.78,251.73,251.57,254.27,255.12,254.53,255.56,260.28,262.29,261.35,259.23,261.5,257.72,256.68,251.97,256.69,258.07,260.5,256.98,257.68,256.94,255.4,258.36,259.96,256.12,245.11,244.12,251.28,251.64,250.85,249.74,250.52,247.73,247.25,246.26,246.54,244.04,247.86,248.78,239.68,240.65,238.86,240.95,233.27,234.9,232.03,230.82,231.83,229.03,227.87,228.67,228.36,232.55,232.18,233.16,236.14,232.56,222.67,217.37,226.49,227.21,225.92,225.99,220.58,222.73,223.81,223.98,226.1,224.75,225.75,228.73,231.07,231.63,231.18,233.92,238.73,237.7,238.46,233.92,235.33,242.23,240.56,242.53,240.11,239.51,240.1,242.85,241.44,239.33,241.64,243.05,241.59,238.37,238.5,237.52,238.6,230.23,234.46,234.74,234.91,233.5,232.72,231.03,229.18,229.65,227.6,226.28,225.39,228.33,226.27,224.99,226.01,226.76,237.5,234.66,226.74,232.34,229.5,226.16,226.25,226.55,225.45,226.34,231.84,225.32,219.5,235.17,233.32,230.71,225.55,225.38,222.69,213.3,209.97,205.16,212.77,211.4,214.6,212.95,212.07,204.41,208.13,196.25,197.53,194.58,208.93,211.1,210.13,207.25,210.47,214.29,215.89,217.95,213.51,213.47,209.63,208.86,204.32,206.5,204.57,203.63,205.33,203.8,201.93,204.33,207.87,214.81,208.55,208.05,211.98,208.21,209.11,207.91,212.02,211.65,215.24,215.18,216.38,208.76,210.09,209.18,209.94,212.51,208.77,183.08,184.92,183.54,186.07,185.51,191.23,190.09,187.14,187.87,185.49,183.82,187.99,185.14,186.41,183.37,181.32,180.03,178.76,178.61,183.74,181.75,188.98,188.75,183.07,184.08,184.54,186.43,187.16,185.39,183.22,181.97,181.38,181.9,185.93,187.18,185.48,189.64,190.46,185.36,187.9,189.71,190.03,188.2,188.06,187.95,188.38,185.56,187.85,187.62,188.15,186.58,185.5
TVTX,42.66,44.76,44.8,44.91,44.12,42.12,40.1,40.89,40.81,40.5,40.82,40.09,38.78,40.29,40.77,39.54,40.95,42.13,30.7,28.96,31.44,31.68,31.67,31.83,30.44,31.42,29.71,27.66,27.25,27.92,27.56,26.79,27.75,26.84,27.72,26.96,27.76,28.03,27.8,27.55,28.47,28.63,28.98,27.24,27.31,28.18,28.27,29.53,29.79,29.72,29.34,30.88,30.73,30.39,29.3,27.87,28.75,27.82,30.6,30.22,30.32,30.07,29.71,29.47,31.68,32.84,33.095,31.09,31.99,30.28,30.03,29.94,29.44,29.73,28.25,27.94,27.87,28.4,28.93,29.11,34.1,34.58,35.6,36.28,35.8,38.11,39.52,38.21,37.68,38.88,39.64,40.28,35.36,36.5,34.51,34.49,33.89,35.85,34.76,34.83,35.01,34.38,34.51,34.29,35.0,35.33,34.85,33.99,35.19,35.41,36.26,36.01,35.79,34.69,34.73,35.43,36.0,35.44,34.5,33.89,36.47,36.11,34.38,32.34,33.3,33.72,34.13,34.53,35.16,29.65,29.98,29.81,29.77,28.06,28.15,27.48,27.8,27.89,27.32,27.51,26.85,26.14,26.2,25.16,26.07,26.2,25.5,26.13,24.64,24.22,24.79,23.9,24.04,25.3,24.605,24.41,24.23,25.43,24.85,24.19,23.65,22.77,23.01,23.47,25.0,27.31,21.64,21.2,21.64,21.15,19.61,18.15,17.5,17.7,17.44,17.44,17.23,17.92,17.79,17.97,17.63,18.77,18.82,18.23,18.05,17.41,17.28,16.94,16.91,17.24,16.68,15.96,15.63,15.45,15.48,15.53,15.4,15.32,15.95,16.13,15.66,15.82,16.11,16.51,16.66,16.38,16.91,16.47,16.55,16.33,15.3,14.605,15.01,14.84,14.71,14.8,14.77,15.13,14.945,15.24,14.49,14.31,14.41,14.085,14.68,14.5,14.94,14.52,15.13,14.91,15.32,14.72,15.22,15.4,15.52,15.02,15.38,14.95,15.34,15.84,15.7,16.6,17.56,17.01,16.8,21.15,21.09,20.94,21.54,20.02,20.44,20.23,19.95,21.41,21.15,20.76,20.81,20.08,19.36,18.33,17.63,16.7,15.88,15.11,14.92,14.57,14.91,14.83,14.5,13.49,14.35,14.15,15.17,14.99,16.56,17.94,17.44,17.92,19.68,20.37,20.79,21.01,21.29,20.53,20.83,20.7,19.84,20.87,19.73,19.13,19.27,18.125,17.87,18.09,18.94,19.41,19.7,19.8,21.4,20.64,21.03,20.65,21.23,21.98,23.58,23.33,22.66,22.91,23.72,23.2,23.75,21.1,21.75,21.86,21.21,21.1,20.22,20.46,21.05,20.45,21.1,20.13,20.31,20.81,19.46,19.46,18.37,18.47,18.07,17.07,18.59,18.09,19.0,19.08,18.71,18.86,18.97,17.42,17.32,17.28,17.78,17.13,17.15,17.18,17.4,16.86,17.14,17.5,17.32,17.91,18.68,18.75,18.77,19.22,19.41,19.37,19.38,19.57,18.81,18.7,19.06,18.18,18.25,18.26,17.86
TWST,58.54,59.53,56.7,56.19,60.4,58.45,56.7,59.15,61.0,60.94,58.85,63.2,62.61,61.88,59.81,56.23,57.62,57.41,50.38,47.91,48.84,51.17,50.12,51.18,50.21,49.54,47.52,43.26,44.53,46.75,48.64,47.49,44.5,42.07,44.8,44.46,47.28,45.01,43.28,43.02,46.86,45.4,48.33,46.94,48.66,48.06,46.65,45.89,46.92,48.71,49.58,48.54,48.09,48.59,52.49,54.92,52.88,49.11,47.66,49.64,49.06,47.47,49.24,47.1,48.12,46.32,46.81,41.07,41.58,42.01,42.6,42.46,42.94,45.15,43.65,41.65,41.41,41.27,40.03,40.22,38.04,35.32,34.74,36.55,36.87,34.34,32.39,31.72,32.15,32.85,33.05,33.58,33.84,35.06,32.51,31.92,32.13,31.13,31.07,30.93,32.12,32.78,31.58,32.22,32.3,32.81,31.17,29.7,29.86,32.01,31.7,31.11,29.33,28.56,26.07,25.45,26.0,26.46,26.87,29.9,31.87,31.32,30.96,30.27,30.63,31.52,30.06,31.57,32.89,31.17,32.21,33.57,34.18,34.11,31.83,31.06,33.39,32.74,28.16,30.75,32.04,30.55,30.14,31.19,31.89,32.79,31.12,31.85,31.07,30.68,29.26,28.14,27.0,26.91,26.75,27.02,27.64,27.81,27.89,27.95,26.97,27.08,25.72,25.31,25.61,24.16,25.09,26.25,25.76,25.63,26.0,26.24,26.97,26.59,27.19,27.72,27.39,28.59,26.47,26.45,27.58,28.02,28.12,28.84,28.65,27.45,27.63,25.64,25.0,25.9,27.52,30.21,33.68,33.57,34.73,34.69,36.53,35.99,35.08,36.03,35.83,34.77,35.17,35.85,36.69,36.37,37.8,38.03,38.47,39.12,36.98,35.59,38.17,37.68,36.75,36.79,35.93,36.94,36.99,35.85,35.33,34.64,35.89,33.92,35.04,33.52,33.63,35.15,34.45,33.36,31.57,30.33,30.44,30.88,31.07,29.3,28.89,28.33,29.41,28.26,28.16,28.47,30.91,30.39,30.93,30.1,29.52,32.29,32.95,30.82,32.61,32.78,32.75,35.93,39.24,37.71,38.32,39.68,39.9,40.11,40.17,37.62,36.94,34.56,36.8,38.45,39.5,39.82,38.85,36.63,40.27,35.18,36.99,36.19,37.5,38.21,38.94,39.26,40.36,41.58,41.88,44.25,44.94,42.89,42.05,41.7,40.57,42.34,39.96,39.12,39.32,39.13,36.71,39.43,39.18,42.05,39.68,37.11,38.82,38.56,41.33,40.81,41.2,41.31,45.08,47.98,46.7,47.59,46.87,45.37,46.2,48.63,52.3,53.7,53.66,52.02,52.75,52.37,51.14,49.52,51.86,52.23,54.07,53.3,52.34,50.45,47.56,45.87,45.48,42.75,43.58,43.6,45.12,45.62,48.51,47.33,45.31,46.47,47.23,48.17,49.23,48.9,48.12,47.94,43.62,44.61,48.4,48.43,47.5,47.39,48.86,51.56,51.65,52.7,50.74,52.43,50.61,50.3,49.18,48.32,46.34,46.4,42.23,41.66,41.11
TXG,22.42,22.74,22.01,21.65,22.43,22.05,20.2,21.37,22.28,22.08,21.42,22.83,22.97,24.59,26.08,25.24,25.35,24.8,23.58,23.27,23.0,23.02,21.82,21.89,22.33,22.05,21.23,19.81,19.48,20.43,20.91,19.81,19.14,18.39,18.38,17.35,18.09,16.69,18.79,18.94,20.46,20.46,20.91,20.81,21.64,22.37,22.62,23.14,23.05,22.13,19.66,19.1,18.89,18.88,19.19,19.57,18.62,18.12,17.51,19.15,19.15,18.54,18.61,17.7,19.06,19.28,19.95,20.2,20.8,21.08,21.62,22.5,22.38,23.19,22.68,22.05,20.52,21.2,20.92,20.52,19.8,20.46,19.29,19.99,19.31,18.32,16.62,16.31,16.29,16.15,16.49,16.69,16.5,16.94,16.05,16.0,15.75,15.71,15.76,15.46,16.54,17.53,17.84,17.47,17.77,18.15,17.87,17.94,18.08,18.81,18.75,19.07,20.13,18.34,16.46,15.65,15.56,15.7,15.89,16.35,16.69,16.59,17.08,15.25,13.0,13.49,13.36,13.7,13.64,12.44,12.9,13.34,13.59,13.77,13.36,12.26,13.03,13.14,11.83,12.38,11.89,11.54,11.6,11.47,11.71,12.07,11.6,12.64,12.75,12.31,12.39,11.69,11.34,11.72,11.95,12.06,12.49,13.04,13.04,13.27,12.86,13.13,13.35,12.64,13.06,12.59,13.5,13.93,13.96,13.57,13.34,13.37,14.01,14.28,14.02,14.03,14.07,14.3,13.1,13.36,13.41,13.46,13.36,13.24,13.57,12.81,12.31,12.29,12.8,12.66,13.31,13.68,13.08,13.45,13.91,14.0,14.64,14.11,13.73,13.62,12.99,11.54,12.15,12.45,12.37,12.22,12.47,12.8,12.62,12.1,12.25,11.92,13.01,13.01,12.06,11.58,11.73,11.7,11.66,10.89,10.79,10.81,10.87,10.56,11.01,10.415,10.58,10.78,10.65,10.09,9.42,9.11,9.34,9.11,9.45,9.53,9.335,8.86,8.59,8.17,8.54,8.32,9.08,8.93,9.39,9.2,9.12,9.65,9.49,8.77,8.63,8.31,8.1,8.61,8.43,8.1,8.27,8.38,8.48,8.3,8.31,8.015,7.96,7.68,7.51,8.03,8.16,8.275,8.01,7.7,8.67,7.14,7.58,7.47,7.97,8.85,8.67,8.73,9.16,9.41,9.58,9.75,10.39,10.39,9.95,10.29,10.51,10.76,10.34,9.88,10.85,10.81,10.59,11.7,11.47,10.93,10.52,9.85,10.69,10.78,11.65,11.11,11.29,10.9,11.56,12.1,12.07,12.315,11.94,12.0,11.82,12.06,14.25,14.65,14.7,14.41,14.45,15.0,15.08,14.84,14.84,14.85,14.81,14.9,16.31,16.16,15.08,15.09,14.98,15.44,15.71,15.58,15.83,15.53,15.92,15.6,14.19,14.36,14.35,14.59,14.67,14.67,14.73,14.04,13.61,13.42,14.72,14.99,14.205,14.95,16.08,16.15,16.15,15.87,15.23,15.99,15.82,16.47,15.9,15.48,15.01,15.3,14.31,13.29,13.32
TXN,285.24,289.44,281.0,280.89,281.02,281.08,269.22,265.0,269.5,277.14,282.23,236.31,233.15,233.7,229.82,223.1,216.29,218.87,216.71,214.73,214.98,208.9,199.74,199.42,194.87,196.3,194.14,186.42,190.33,193.41,196.77,194.63,188.63,187.19,188.29,190.78,194.45,194.13,190.78,190.05,198.67,197.46,196.2,193.23,197.98,202.39,202.67,209.82,212.11,212.63,213.9,213.35,219.86,219.73,218.05,223.32,225.69,226.16,223.0,226.56,220.92,218.77,221.44,223.98,222.92,225.21,225.01,215.55,217.55,214.768,195.355,195.315,192.056,193.726,193.149,188.361,190.338,187.894,192.195,187.307,187.844,189.076,187.228,184.506,190.854,176.021,176.369,172.365,174.282,174.551,175.733,175.981,175.932,177.66,175.147,175.047,173.358,176.409,176.816,178.256,180.492,180.492,178.356,179.767,181.356,178.952,181.416,174.123,167.07,167.179,164.278,160.721,160.214,158.366,152.336,156.071,156.3,153.985,158.297,161.178,162.032,158.694,159.539,159.509,160.333,162.509,158.327,160.413,160.413,158.058,157.812,164.361,166.822,166.547,169.56,168.103,178.078,176.847,173.883,172.8,172.593,171.283,172.435,169.077,176.227,178.826,174.346,179.033,177.566,179.535,177.635,180.924,180.431,181.731,179.259,181.623,179.259,176.876,176.63,178.846,177.546,174.917,175.478,179.811,181.534,181.199,182.204,182.982,185.059,184.429,192.75,196.758,199.387,200.973,202.332,202.834,202.824,202.913,197.644,197.703,192.947,191.362,191.598,190.751,190.338,190.023,180.904,184.36,183.07,183.07,182.568,179.939,178.097,178.294,185.286,187.104,185.022,180.857,181.542,182.089,210.119,209.776,211.781,211.751,211.8,213.482,215.134,216.307,214.753,211.556,211.79,208.642,211.194,210.774,205.748,202.982,202.454,201.701,200.792,201.212,196.891,193.772,193.919,193.273,194.769,190.644,195.199,195.229,197.771,194.759,188.121,186.234,186.459,183.878,180.095,178.765,180.857,180.036,179.146,172.361,176.184,181.278,184.494,184.132,184.289,183.634,183.155,183.995,183.096,168.421,161.939,161.108,157.491,158.791,160.835,154.724,156.474,155.849,157.468,157.875,157.167,147.493,142.268,141.153,143.896,142.064,146.552,146.358,143.082,151.806,164.311,141.54,149.286,146.756,159.174,172.735,172.542,174.199,170.932,175.227,178.843,178.338,179.831,173.521,175.149,176.177,173.957,174.48,171.02,168.286,170.322,171.911,180.781,184.688,183.544,189.583,188.876,188.44,189.991,185.444,192.172,193.858,194.595,195.817,197.717,190.31,180.752,177.427,175.266,174.48,173.763,174.791,174.49,177.67,176.031,175.033,175.401,178.959,178.28,173.469,173.758,179.974,178.521,193.042,189.616,187.865,185.161,180.301,190.059,186.2,183.881,182.976,184.429,184.958,184.93,183.323,179.897,180.436,180.869,183.967,184.497,185.18,182.967,179.82,177.51,178.021,181.023,182.312,184.362,184.477,184.468,183.005,186.152,185.815,185.709,189.231,189.789,194.167,193.446,191.675,193.369,195.274,190.53,190.723,190.713
TXNM,59.24,59.19,59.17,59.19,59.2,59.06,58.86,58.97,58.92,58.597,58.577,58.398,58.567,58.547,58.547,58.567,58.607,58.686,58.657,58.756,58.637,58.746,58.706,58.478,58.428,58.269,58.041,58.22,57.922,57.833,57.872,58.081,58.001,57.654,57.872,57.833,58.041,58.13,58.428,58.279,58.101,58.398,58.398,58.458,58.537,58.577,58.508,58.776,58.597,58.726,59.014,58.676,58.448,58.627,58.418,58.825,58.905,58.855,58.875,58.895,58.736,58.557,58.567,58.607,58.488,58.488,58.319,58.498,58.395,58.455,58.415,58.356,58.395,58.455,58.464,58.455,58.317,58.188,58.257,58.169,58.119,58.11,58.257,58.287,58.169,58.119,58.208,58.041,58.1,58.11,58.08,58.11,58.159,58.09,57.912,58.119,57.873,57.893,58.041,57.972,57.636,57.548,57.42,57.39,57.4,57.301,57.38,57.183,57.567,57.617,57.321,57.163,57.331,57.252,56.966,56.946,56.917,56.976,57.015,56.7,56.907,56.937,56.966,56.523,56.256,56.138,56.138,56.089,55.99,56.01,56.02,55.99,55.961,55.99,55.795,55.795,55.854,55.844,55.775,55.766,55.775,55.658,55.697,55.413,55.638,55.609,55.59,55.638,55.736,55.638,55.56,55.345,55.364,55.423,55.443,55.638,55.678,55.629,55.364,55.511,55.404,55.423,55.678,55.648,55.746,55.658,55.629,55.521,55.658,55.609,55.482,55.531,55.433,55.296,55.443,55.492,55.55,55.521,55.345,55.345,55.462,55.443,55.678,55.766,55.824,55.873,55.815,55.55,55.484,55.445,55.221,55.513,55.095,55.183,55.076,55.173,55.241,55.484,55.367,55.484,55.426,55.736,55.241,55.076,55.095,55.056,55.076,54.745,54.668,54.706,54.745,54.726,54.726,54.697,54.901,54.726,54.668,54.794,54.677,54.92,54.998,54.833,54.969,54.706,54.969,54.94,55.134,55.163,54.998,54.969,55.144,54.852,54.94,54.979,54.94,55.085,55.134,54.911,55.29,55.115,54.784,54.706,54.804,54.969,51.383,51.762,51.587,51.694,51.5,51.393,51.179,51.432,51.15,51.072,52.044,51.519,51.694,52.17,51.908,51.471,51.784,51.533,51.436,49.672,51.494,50.694,50.896,50.954,49.884,48.274,49.045,47.203,48.004,49.431,52.073,51.919,51.6,51.571,51.668,51.774,51.658,52.083,52.391,52.073,52.131,52.488,52.468,50.935,51.523,49.344,49.363,49.354,46.162,46.075,47.232,48.283,49.44,50.356,50.385,49.064,49.845,50.366,50.443,51.321,49.595,49.151,48.601,48.418,48.235,48.322,48.418,47.155,47.165,47.888,47.435,46.933,46.634,46.625,46.366,45.592,45.219,45.027,45.113,44.76,45.075,46.261,46.328,46.844,46.318,45.123,44.798,44.463,45.18,45.027,45.113,46.873,46.701,47.016,46.825,46.337,46.548,46.672,46.118,45.831,45.62,45.429,46.318,46.347,47.035,46.452,46.156,46.299,46.892,47.169,47.953,47.456,47.275,46.902,46.902,47.045,46.184,47.055,46.653,46.347,45.572
TXT,91.59,93.09,91.63,90.94,94.72,95.96,89.78,88.14,88.48,87.96,90.37,89.46,90.79,91.5,91.61,90.27,90.49,92.65,93.11,91.39,91.41,91.37,87.68,88.54,88.05,88.91,87.56,85.95,87.47,88.89,90.71,90.58,89.03,88.77,88.69,89.1,91.49,91.86,91.05,91.52,93.25,92.49,94.119,94.939,96.379,99.288,98.528,100.658,98.628,98.608,96.619,98.968,98.778,100.748,99.008,100.228,99.678,98.069,98.728,97.259,95.849,95.449,95.419,92.83,90.71,88.611,87.541,88.041,87.801,86.771,94.209,94.619,94.979,96.009,96.299,93.14,94.209,93.54,94.149,93.48,93.26,93.81,91.69,88.561,90.05,88.981,87.031,87.151,88.321,88.721,90.2,90.85,90.48,90.86,89.44,87.941,87.421,86.311,87.921,87.151,86.811,85.062,83.862,84.372,83.433,83.103,83.662,82.393,81.963,83.123,83.003,82.883,82.353,81.294,79.494,79.744,79.814,80.024,80.684,81.413,82.443,82.413,82.023,81.993,80.394,80.234,79.724,79.944,80.774,79.384,79.954,79.914,80.434,81.184,79.434,82.543,82.983,82.363,81.323,81.613,82.473,83.722,81.703,81.493,84.602,86.181,84.992,87.301,86.811,86.311,85.172,84.452,83.992,83.453,82.313,82.723,82.973,83.453,83.582,83.882,82.673,83.393,82.193,81.194,82.183,80.964,80.474,82.683,81.394,81.274,79.645,79.475,80.105,80.404,81.833,81.324,80.704,81.474,79.425,79.235,79.625,79.015,78.835,80.264,81.294,78.486,77.526,76.967,77.326,77.416,78.166,77.756,77.177,77.716,77.996,78.086,78.506,79.445,80.874,87.15,85.98,84.691,84.941,85.301,84.082,84.392,85.331,84.961,85.171,82.413,82.063,81.314,82.173,81.883,80.924,80.234,80.284,80.204,79.225,78.706,77.446,76.927,76.557,76.807,77.187,77.326,77.726,76.727,77.776,77.007,75.498,74.429,74.419,74.419,73.46,73.96,73.93,73.92,74.639,72.851,73.41,73.31,75.978,76.347,76.607,75.928,75.139,76.447,76.727,72.341,72.151,69.934,69.424,70.423,70.953,70.203,70.303,69.914,69.314,68.355,67.866,66.167,65.388,64.519,65.977,64.918,65.358,65.927,65.618,64.459,66.717,60.872,61.032,60.662,66.807,72.411,72.092,72.181,72.931,75.209,75.099,74.569,74.21,73.011,73.42,74.369,74.18,74.549,73.121,71.902,72.631,73.56,75.347,75.328,73.28,72.281,70.104,73.929,74.638,73.16,72.98,73.15,72.441,72.251,72.341,72.511,72.351,72.191,73.01,72.711,73.909,73.839,74.429,75.168,74.459,75.298,75.338,76.416,76.596,76.127,76.726,78.703,77.105,78.114,78.314,81.1,79.063,78.743,78.464,77.944,76.876,75.557,75.907,75.507,75.318,75.637,75.697,76.396,76.466,77.115,77.305,77.145,76.346,76.756,75.727,76.017,79.972,81.24,80.821,80.971,82.009,81.949,82.309,82.538,82.988,84.945,85.055,85.334,85.504,84.955,85.005,85.624,85.254,83.836,81.739
TYL,331.08,320.65,327.82,327.25,335.5,341.14,356.01,340.46,337.58,342.03,335.74,346.38,341.46,345.93,342.61,339.84,337.61,322.31,320.85,317.3,323.68,327.88,333.7,337.2,338.03,333.49,342.38,341.15,334.03,341.07,331.47,338.27,349.09,350.2,350.07,343.95,348.45,348.63,349.79,345.52,348.32,354.24,367.35,374.59,365.87,368.16,367.22,354.62,354.69,353.11,335.11,323.78,317.43,317.01,319.55,317.24,312.48,303.94,287.04,339.25,360.51,355.24,348.35,340.86,343.24,332.05,362.88,369.4,380.0,419.12,426.16,439.82,434.76,440.58,434.33,428.47,440.01,446.15,452.0,443.14,446.46,448.37,453.4,448.23,443.66,441.1,435.83,453.95,458.13,460.72,461.06,461.32,462.25,464.97,457.9,455.42,451.26,450.11,447.0,455.64,453.73,455.78,453.36,460.2,469.33,466.63,461.84,461.53,465.55,469.62,465.96,470.69,453.04,472.77,466.0,465.77,466.25,463.05,467.64,466.37,466.62,470.0,464.48,463.43,465.01,460.81,469.71,467.02,476.26,478.08,478.0,510.68,509.06,508.66,516.25,513.05,518.69,510.25,505.6,496.54,502.05,506.28,506.53,504.21,506.46,517.57,485.73,496.23,502.74,498.19,500.74,523.16,529.23,529.72,522.22,522.89,528.39,536.16,534.32,530.05,536.38,534.67,539.46,544.99,553.99,545.91,558.41,566.1,559.96,554.23,553.83,552.49,562.88,556.28,560.81,547.18,554.96,561.14,566.67,567.95,570.26,567.82,572.03,573.24,580.3,563.94,584.2,594.35,600.19,611.76,608.68,602.99,581.65,584.56,554.67,552.5,556.46,556.46,559.92,560.62,564.98,560.03,564.36,561.26,558.67,553.48,562.48,551.8,559.9,578.98,585.05,589.69,590.04,583.08,590.05,592.84,581.1,577.2,581.24,588.63,580.07,569.77,568.67,580.56,589.13,579.72,587.74,584.04,586.53,580.17,576.22,573.79,577.98,574.01,564.72,576.99,571.68,573.64,576.11,566.02,567.42,566.82,574.23,574.09,576.9,572.73,562.0,567.8,565.19,560.25,562.81,557.71,552.67,549.34,550.0,539.6,543.3,534.15,521.72,524.64,530.5,569.27,563.84,555.53,570.2,569.29,578.43,571.81,568.54,557.59,564.98,521.68,535.03,538.24,569.68,581.81,584.53,581.39,579.66,578.4,577.33,580.3,574.39,566.39,568.97,578.05,574.67,574.57,563.38,553.41,568.7,565.22,571.26,588.01,606.94,625.14,617.3,606.39,608.43,605.41,616.47,615.83,613.57,615.21,630.09,644.68,639.99,641.7,646.74,610.27,609.47,611.83,606.24,615.85,616.0,608.08,603.01,601.64,598.89,607.41,619.85,607.38,591.93,593.47,586.03,584.55,569.33,575.43,571.88,570.27,562.01,559.7,575.22,563.54,575.84,584.17,574.67,576.64,579.04,587.1,592.84,599.26,594.4,605.42,593.6,591.18,607.94,614.36,611.65,628.24,625.02,617.44,621.77,623.15,630.73,635.69,622.85,625.58,629.17,630.44,635.19,624.19,609.09,597.21,601.14
UAL,99.7,100.04,93.67,90.07,92.52,90.0,88.62,90.41,91.9,93.0,91.25,91.71,97.13,98.91,101.8,95.03,94.27,97.2,95.2,96.4,97.67,96.3,89.29,90.97,92.21,95.08,92.07,85.21,88.44,92.69,92.95,93.56,93.96,89.95,94.15,92.51,93.19,90.28,86.6,86.53,90.68,91.1,94.52,92.07,95.43,100.48,102.54,103.21,106.3,116.43,112.87,112.59,107.17,113.03,110.05,116.93,114.02,109.29,109.3,113.94,116.36,116.2,115.91,106.09,109.48,110.86,107.35,102.32,103.94,104.91,104.04,107.76,107.74,110.4,110.96,108.57,113.49,116.02,110.75,114.41,115.29,117.32,115.47,116.6,117.53,114.89,113.01,111.82,111.52,111.45,114.04,114.81,113.53,116.02,113.99,112.85,110.27,112.48,107.7,106.84,108.39,107.74,105.7,104.5,104.95,104.73,108.48,104.38,101.12,101.96,101.59,98.91,95.62,92.2,90.05,91.33,91.92,89.95,95.03,97.17,99.97,94.95,96.14,97.43,95.72,96.65,90.77,96.11,94.04,93.38,95.93,94.94,98.8,99.31,95.68,96.27,100.11,101.29,99.14,98.19,104.05,103.15,99.25,96.67,101.34,98.09,96.65,97.07,95.33,94.83,93.15,96.5,98.64,97.91,99.15,101.39,104.13,104.18,106.31,105.38,105.51,104.2,104.55,106.58,109.36,107.51,105.65,107.77,106.59,106.05,106.16,104.68,105.0,105.08,104.21,104.13,102.34,102.98,97.19,99.84,102.19,102.37,100.93,99.14,99.79,98.47,89.33,89.29,87.98,88.87,87.66,87.01,84.57,88.31,90.24,90.65,92.43,91.11,89.73,90.43,90.78,92.35,92.25,91.22,88.47,86.38,88.94,87.69,91.67,80.18,81.21,81.11,82.36,81.01,80.05,79.63,79.18,77.55,76.73,79.02,76.97,74.27,74.3,73.67,78.52,74.0,77.43,78.63,83.2,83.47,84.23,80.35,81.62,81.08,81.23,79.44,78.57,77.5,78.18,74.65,76.0,73.33,76.33,78.62,77.93,76.54,78.99,82.6,78.62,77.27,79.41,75.35,73.52,74.86,74.07,69.16,68.82,68.93,68.84,68.2,69.05,68.03,66.97,65.3,66.3,66.99,67.0,65.69,65.6,62.75,70.83,56.15,58.77,57.67,60.23,71.37,68.2,69.05,70.23,73.53,77.87,78.9,80.22,74.87,74.04,74.43,71.34,73.92,73.67,69.9,72.46,76.06,77.62,82.88,86.27,91.27,86.21,91.67,93.81,92.17,97.4,96.58,97.77,95.89,102.49,106.51,103.25,104.26,100.89,104.18,103.31,106.08,109.0,109.15,107.82,108.67,104.83,105.84,109.4,108.26,106.34,106.74,105.0,103.0,107.97,110.52,107.38,106.11,104.96,107.67,104.71,107.11,103.72,101.21,98.57,95.67,95.43,97.1,98.21,99.65,100.87,101.16,99.48,97.4,95.56,91.47,94.99,95.48,95.11,95.97,98.96,96.53,96.02,100.28,102.44,99.25,95.79,97.44,96.83,96.35,96.51,96.83,95.24,94.4,94.63
UBER,76.73,79.17,72.95,73.93,75.12,74.61,74.47,74.11,76.27,74.64,74.7,75.58,77.26,77.49,77.12,76.48,77.28,72.91,72.34,70.48,71.81,72.38,71.73,72.17,71.84,71.71,71.93,69.91,69.18,70.55,73.08,72.34,75.12,73.89,75.34,76.66,77.79,74.66,73.33,72.97,74.97,72.36,73.84,75.13,75.44,76.65,76.36,75.95,75.42,74.8,72.83,71.38,70.72,73.86,72.94,72.77,70.53,69.99,71.22,71.01,73.5,73.91,74.77,75.21,73.92,77.93,80.84,80.05,81.7,79.78,81.24,81.98,82.31,82.56,84.26,83.72,84.85,84.38,84.65,85.41,84.67,85.44,87.59,86.19,85.54,80.74,82.86,81.71,82.12,81.5,81.26,81.15,80.97,81.26,79.31,79.69,79.14,80.92,81.86,85.11,85.44,84.16,89.07,92.57,91.32,90.99,90.68,87.57,86.57,87.54,85.66,83.69,83.69,83.87,83.36,89.53,90.86,92.11,91.62,91.78,93.57,93.6,94.1,91.99,92.12,92.75,94.67,99.72,96.5,96.49,95.76,95.43,96.42,94.07,94.61,92.21,93.03,93.7,92.3,92.52,94.52,94.25,94.08,93.4,96.0,99.28,97.8,100.1,96.6,96.61,96.61,97.97,99.57,98.45,97.6,97.78,97.8,99.39,98.51,94.7,92.95,97.83,98.85,95.89,94.68,94.21,95.45,94.36,90.99,91.98,92.94,92.81,93.75,95.96,95.33,96.53,95.16,96.79,94.23,93.73,95.32,93.98,92.6,91.4,90.83,91.73,90.58,89.56,92.67,89.22,89.39,88.43,86.91,87.75,87.64,87.11,90.6,91.29,90.87,89.94,91.79,91.16,90.59,90.5,90.75,92.21,93.89,95.39,96.4,96.64,97.48,96.68,93.63,92.05,92.13,93.3,91.53,93.12,90.9,91.65,85.24,83.78,83.44,84.76,85.12,83.93,85.62,86.58,86.39,87.12,85.6,84.67,83.45,82.53,83.64,84.16,84.3,88.26,89.0,87.75,88.0,88.67,91.87,92.46,91.79,90.16,90.41,91.72,88.1,82.81,82.3,83.65,85.83,85.43,84.28,80.89,81.01,79.42,78.33,77.75,78.1,73.77,74.44,72.92,75.24,73.06,74.02,73.1,72.28,70.94,72.68,65.07,65.64,64.62,69.85,74.5,72.99,72.86,72.75,74.86,74.18,75.61,76.51,75.84,74.35,73.02,71.55,72.73,71.55,69.51,71.2,70.65,73.06,76.27,74.96,76.48,75.26,74.44,76.01,74.21,75.87,74.95,76.42,78.89,81.26,81.16,81.49,79.42,80.29,79.35,76.95,78.63,74.6,69.99,64.48,69.75,67.29,66.85,66.59,66.75,68.07,68.77,68.56,68.3,67.82,67.74,67.34,68.58,67.02,64.84,65.7,65.97,64.91,66.15,66.31,64.59,63.17,60.32,60.77,61.13,61.56,61.71,61.87,60.73,60.21,61.23,61.03,60.25,59.93,61.41,61.18,64.96,65.74,66.09,65.23,72.16,71.27,73.07,71.96,71.62,71.56,73.42,71.51,69.64,69.6
UBS,44.41,45.21,44.1,43.36,43.69,43.9,42.72,42.1,42.17,41.41,41.04,42.4,43.23,42.718,42.64,41.646,42.026,41.802,41.558,40.447,40.349,40.3,38.575,38.692,38.438,38.741,38.087,35.748,35.494,36.323,37.142,36.06,36.596,35.806,36.42,36.45,37.015,36.498,36.011,36.567,37.912,37.853,37.659,37.473,38.273,38.76,38.702,39.852,40.388,40.846,40.495,40.164,40.486,41.499,41.265,42.201,41.256,40.934,41.197,41.207,42.767,43.313,42.806,42.669,43.722,46.471,46.559,45.964,46.949,46.754,48.011,46.822,46.354,46.705,46.257,45.301,46.188,46.276,46.101,46.169,46.676,46.374,46.052,46.11,46.062,46.9,45.916,45.145,45.35,45.379,46.081,46.023,45.691,45.262,45.116,44.941,43.712,43.673,41.616,42.123,41.607,40.564,40.252,39.979,39.618,37.834,37.863,37.766,37.512,37.629,37.093,36.645,35.865,36.138,35.865,37.239,37.074,37.288,37.941,38.087,38.604,38.0,37.464,37.347,37.083,37.405,36.918,37.015,37.395,37.074,37.317,38.107,37.629,37.064,37.259,37.103,36.615,37.395,37.522,37.892,38.097,38.984,39.374,38.741,39.121,39.647,39.881,40.008,40.066,39.326,39.404,39.969,40.291,39.745,39.462,40.486,41.022,41.314,41.226,40.486,40.388,40.281,40.544,39.706,39.871,39.101,39.004,39.52,39.345,39.413,38.76,38.663,39.501,39.579,39.15,39.53,39.179,39.365,38.497,38.741,38.565,38.692,38.916,38.858,38.653,38.555,37.824,38.546,37.961,37.083,36.596,36.411,35.748,36.391,36.976,37.044,36.83,37.444,37.249,37.171,36.07,35.387,35.114,35.134,35.065,34.519,34.773,34.792,35.202,34.9,34.286,33.311,34.003,33.896,32.921,32.969,32.599,32.238,31.439,31.244,30.279,29.655,29.996,30.786,31.224,31.176,31.848,31.887,31.429,32.102,32.775,32.024,32.014,32.609,31.127,31.088,30.844,30.796,31.234,30.942,31.312,31.166,31.468,32.901,32.209,32.443,31.907,31.673,31.351,30.718,30.298,30.103,29.908,29.996,29.938,29.382,29.47,29.743,29.519,29.265,29.06,28.349,27.822,26.916,27.237,27.111,28.173,27.058,26.85,25.991,26.831,24.66,25.16,25.264,26.643,28.748,28.654,28.918,29.796,30.126,31.354,31.788,31.118,30.91,31.146,31.221,31.958,31.552,30.9,29.937,30.155,29.626,30.098,32.241,31.25,32.326,31.458,32.458,32.373,31.958,32.317,32.062,31.599,31.599,31.646,31.901,32.411,31.675,31.618,31.184,31.306,31.731,31.552,31.524,30.787,30.598,32.987,33.44,33.619,33.657,33.723,33.78,33.393,33.044,32.732,33.138,32.137,31.297,31.089,30.41,30.192,30.504,30.655,30.646,30.258,29.664,28.587,28.625,28.89,28.975,28.927,28.842,28.597,28.115,28.144,28.342,29.645,30.041,30.079,30.23,30.381,29.919,30.768,30.957,30.91,30.627,30.731,30.476,30.532,29.588,29.447,30.249,30.022,29.966,30.051
UBSI,43.41,43.72,43.56,43.1,43.68,43.81,43.33,44.1,43.97,43.49,43.91,43.39,43.61,44.5,44.29,43.22,43.5,43.62,43.97,43.84,44.54,43.58,42.41,42.21,41.87,41.68,41.42,40.69,40.36,41.08,40.85,40.85,40.34,39.56,39.43,39.08,39.3,39.38,39.18,38.89,39.029,39.534,39.544,39.752,40.405,40.98,40.989,41.435,40.9,43.158,42.643,42.188,42.128,43.852,43.644,43.485,43.792,43.693,43.554,43.842,44.208,44.624,45.08,44.287,44.277,43.554,42.653,41.92,41.94,41.336,41.168,40.98,41.059,42.336,42.366,40.068,40.821,40.831,40.138,39.514,39.464,40.247,40.088,38.9,38.92,38.672,38.019,38.028,38.306,38.662,39.118,39.177,39.147,39.653,39.554,39.692,39.88,39.118,39.276,38.801,38.771,38.526,37.388,37.271,37.29,37.359,37.418,36.829,36.966,36.525,36.957,37.231,36.407,36.515,35.074,34.907,34.681,34.161,35.731,35.75,35.927,36.192,35.927,35.848,35.495,35.76,35.309,35.319,35.103,35.083,35.103,35.819,35.858,35.731,34.475,34.75,34.769,35.132,34.554,33.651,35.181,36.349,35.387,34.848,36.3,36.535,36.398,36.859,36.476,36.025,36.182,36.496,36.525,36.633,36.604,36.81,36.437,36.437,36.81,37.202,36.447,36.133,36.437,36.711,36.996,36.743,36.695,37.112,37.171,37.54,36.957,36.918,37.239,37.355,37.569,37.394,37.044,37.618,35.85,35.995,36.131,36.141,35.83,36.646,36.763,36.015,34.849,34.723,34.354,34.597,34.752,34.743,34.024,34.5,34.811,35.15,35.753,35.16,35.539,35.801,36.034,36.083,36.229,36.403,35.675,35.52,36.86,36.501,37.142,37.035,37.112,36.695,37.307,36.957,36.481,35.384,35.384,35.704,35.044,35.393,34.869,33.927,33.771,33.606,33.956,34.218,34.927,35.071,35.629,35.148,34.956,34.273,34.341,34.889,34.466,34.744,34.975,34.696,35.408,34.619,34.735,34.668,35.744,35.879,35.783,35.879,35.59,35.802,35.658,34.12,34.437,33.677,33.61,33.927,33.908,33.139,32.966,33.081,32.879,32.774,33.129,33.139,32.62,31.678,32.216,32.149,31.312,31.033,30.61,30.524,32.149,30.284,30.37,30.428,31.091,33.37,33.1,33.331,33.072,33.514,33.687,33.735,33.937,33.052,33.37,33.812,33.543,33.514,33.225,32.36,32.541,32.37,32.741,33.359,33.501,33.596,33.501,34.3,34.367,33.996,33.644,33.653,33.634,33.787,34.966,35.898,36.307,36.069,36.392,35.983,37.077,36.43,36.706,37.343,36.849,36.573,35.746,36.611,36.582,36.43,36.582,36.991,36.516,36.459,36.43,36.839,36.639,36.23,36.297,35.831,34.519,33.986,35.108,35.004,35.47,35.489,35.222,35.707,35.793,36.012,36.563,36.449,36.078,36.135,35.65,35.907,38.047,39.017,38.674,38.76,39.109,38.92,38.967,39.288,39.203,39.523,39.137,39.618,39.834,40.042,40.4,40.795,40.343,39.335,39.014
UCB,33.56,33.94,33.58,33.19,33.52,33.33,33.15,33.64,33.69,33.08,33.67,32.89,33.18,34.31,34.15,33.43,33.39,33.81,34.17,33.99,34.84,33.46,32.46,32.31,32.09,31.95,31.49,30.84,30.93,31.35,31.21,31.08,30.65,30.11,29.9,29.71,29.95,29.91,29.94,29.93,30.198,30.356,30.337,30.674,31.765,32.27,32.132,32.241,31.904,34.046,33.391,32.826,33.034,34.452,34.264,34.274,34.581,34.274,34.254,34.68,35.077,35.593,36.208,35.771,35.583,35.077,34.7,34.145,34.413,33.946,33.728,33.292,33.589,34.819,34.859,33.222,33.58,33.629,33.113,32.211,32.419,32.766,33.004,32.261,31.993,31.844,31.189,30.961,31.388,31.586,32.003,32.251,32.171,32.181,31.993,32.092,32.191,32.013,32.013,31.874,31.903,31.864,30.909,30.713,30.614,30.86,30.791,30.221,30.467,30.073,30.437,30.732,29.856,30.043,29.276,29.296,28.882,28.479,29.758,29.502,29.65,29.788,29.61,29.492,29.02,28.981,28.705,28.872,28.735,28.803,28.764,29.335,29.591,29.453,29.384,29.581,29.738,30.004,29.482,29.01,31.047,31.884,30.988,30.014,31.51,31.5,31.559,31.342,31.008,30.654,30.437,30.85,30.939,31.323,31.136,30.919,30.9,31.293,31.716,31.874,31.057,30.752,31.195,31.647,31.892,31.774,31.843,32.282,32.497,32.79,32.204,32.321,32.614,32.702,32.888,32.341,31.892,31.979,30.554,30.534,30.505,30.505,30.476,30.817,30.827,30.173,28.913,29.001,28.777,29.177,29.421,29.519,29.206,29.782,30.056,30.505,30.632,30.798,30.632,31.179,30.534,30.69,30.974,30.974,30.251,29.978,30.993,30.466,30.925,30.739,30.603,30.456,31.042,30.661,30.134,29.089,29.245,29.196,28.347,28.357,27.986,27.195,27.136,26.872,27.244,27.566,28.191,28.249,28.878,28.559,28.355,27.774,27.726,27.929,27.503,27.832,28.026,27.794,28.259,27.445,27.697,27.493,28.51,28.559,28.743,28.82,28.762,28.83,28.82,27.629,27.716,27.135,26.971,27.542,27.668,27.0,26.738,26.893,26.69,26.399,26.448,25.789,25.44,23.804,24.007,23.872,23.746,23.077,22.855,22.952,24.714,22.99,23.339,23.475,24.646,27.029,26.825,27.242,26.922,27.648,27.803,27.745,28.016,27.096,27.232,28.016,27.736,27.677,27.571,26.787,27.295,26.94,27.219,28.428,28.697,29.091,29.235,30.742,30.944,30.416,30.07,30.128,30.08,30.617,31.27,31.913,32.211,32.134,32.134,31.885,33.19,32.518,32.758,32.931,32.643,32.134,31.232,31.846,31.731,31.587,32.23,32.192,31.654,31.635,31.635,31.923,31.309,30.761,30.78,30.118,28.745,28.649,29.878,30.195,30.56,30.579,30.272,31.021,31.021,31.059,31.318,30.924,30.521,30.339,29.811,29.849,31.577,31.923,31.654,31.74,32.407,32.007,32.178,32.321,31.969,32.407,32.197,32.188,32.226,32.569,32.779,33.055,32.665,31.578,30.968
UCTT,79.9,83.46,83.14,73.11,74.61,78.15,72.01,78.25,81.09,83.01,78.24,78.23,77.55,79.45,79.51,76.44,76.08,76.92,76.96,75.81,72.78,68.65,63.39,63.3,63.16,63.5,62.18,55.89,58.87,59.51,65.04,65.27,61.12,57.67,62.63,59.36,58.6,55.72,54.97,56.06,57.42,56.25,52.9,50.56,55.79,58.97,59.6,63.22,60.68,59.47,67.32,71.96,61.41,59.15,57.48,54.89,55.6,55.39,52.46,55.93,54.33,50.78,48.29,43.86,42.98,45.33,46.07,43.68,47.49,45.33,45.71,44.05,43.49,44.14,47.2,44.26,43.75,43.36,41.1,37.59,35.34,34.21,32.56,33.44,31.75,29.65,27.32,25.33,25.77,25.89,26.04,26.18,26.15,25.96,25.6,25.25,24.07,25.11,25.64,26.05,28.08,28.13,27.25,26.82,26.24,26.33,26.84,25.73,25.36,25.36,25.14,24.9,23.05,22.27,21.65,22.16,22.3,22.82,23.9,24.38,26.0,25.81,27.01,26.06,26.13,26.91,26.1,28.53,27.41,26.93,28.59,29.84,30.41,29.99,29.88,27.87,29.21,29.17,28.76,29.0,29.42,27.98,27.78,25.53,27.86,28.38,27.51,29.37,29.02,29.1,29.36,27.25,26.82,26.68,26.97,27.67,28.6,29.38,27.69,28.26,25.91,26.11,25.72,25.23,25.52,24.59,24.5,24.56,24.38,23.89,23.34,23.76,24.02,24.78,23.99,23.86,23.57,23.74,22.51,22.34,23.03,23.03,22.67,23.54,24.0,23.79,22.11,23.2,22.89,21.63,22.35,23.3,22.3,22.52,23.59,24.58,24.73,23.96,23.7,24.56,23.97,24.92,24.9,25.98,25.29,25.06,24.58,24.95,25.02,24.62,24.92,24.14,25.26,24.97,23.8,22.57,22.74,22.62,22.22,22.47,19.93,19.95,20.37,20.26,20.59,19.87,21.25,21.57,21.65,21.34,20.72,20.43,21.04,20.59,19.56,19.37,20.19,20.27,20.68,19.93,20.27,20.31,21.5,21.44,22.05,22.52,22.81,22.66,22.24,20.03,20.14,19.36,19.23,19.5,20.17,18.65,18.7,19.2,22.3,22.49,22.17,20.7,18.85,18.65,18.63,18.78,19.76,19.82,19.85,19.69,21.82,17.84,18.47,18.28,18.71,21.92,21.0,21.41,22.01,23.17,23.6,24.51,24.85,24.25,24.68,25.19,24.91,25.34,25.25,24.5,24.58,22.98,23.7,25.32,23.89,24.25,23.77,23.34,24.6,24.96,26.49,25.9,36.06,37.35,38.84,39.15,38.63,36.95,37.72,37.06,37.73,38.76,37.36,38.77,38.85,37.17,35.87,36.87,36.16,35.16,34.26,33.58,36.96,37.25,38.44,38.67,38.64,38.02,36.63,36.6,36.73,37.15,38.78,39.13,39.01,37.57,36.64,35.95,35.6,36.53,37.08,36.49,36.37,35.0,34.96,36.43,37.08,37.57,37.31,37.28,37.62,37.04,37.79,38.08,37.56,40.03,39.33,40.59,38.43,37.41,37.49,38.45,37.3,37.2,35.91
UDR,36.93,37.04,36.94,36.36,36.39,36.34,36.16,36.21,34.54,34.77,34.91,34.51,34.98,35.79,35.28,34.25,34.86,34.685,34.32,34.675,34.428,34.586,34.28,34.349,34.211,33.816,33.362,33.243,33.164,33.648,33.51,33.688,33.836,33.688,34.804,34.902,35.366,35.189,34.971,35.594,35.613,36.324,36.749,36.789,37.203,37.282,36.996,36.986,37.036,37.618,37.203,37.075,36.907,36.71,37.263,37.776,37.529,37.618,37.697,39.277,38.892,37.282,37.085,36.67,37.144,36.176,36.295,36.69,36.453,35.979,36.64,36.542,37.253,37.085,37.203,36.7,37.174,36.621,36.275,35.682,35.752,35.939,36.427,35.939,36.222,35.256,35.812,35.803,36.105,35.783,35.637,35.559,35.188,35.246,34.797,35.256,35.539,34.612,34.934,34.68,34.768,34.378,34.065,34.055,34.358,34.378,34.895,35.422,35.227,35.549,35.227,35.217,34.778,34.739,33.85,33.724,33.645,33.655,33.85,33.694,34.016,34.221,33.743,33.645,32.962,33.548,33.45,32.982,32.884,32.826,32.757,34.202,35.149,35.373,35.441,35.725,35.715,35.393,35.227,35.051,35.354,35.49,35.285,34.856,34.934,34.963,34.847,34.751,35.089,35.108,35.609,35.937,35.629,35.86,35.407,35.754,36.178,36.063,36.227,35.966,35.986,35.986,36.42,37.008,37.538,36.834,37.596,37.374,37.702,37.442,37.027,37.056,38.165,37.616,37.596,37.374,37.567,37.808,37.191,37.442,37.49,36.757,37.143,36.719,37.133,36.487,36.169,36.738,37.413,36.969,37.182,36.622,37.297,37.895,38.378,39.159,38.484,38.976,39.072,39.554,39.901,39.159,39.284,39.197,39.226,38.561,38.927,38.966,39.053,38.86,39.089,39.051,38.936,38.717,38.993,38.965,38.85,38.955,38.278,39.108,39.499,39.165,39.242,39.108,39.28,39.346,40.024,39.671,40.034,39.585,39.194,39.108,39.251,39.213,39.518,39.537,39.432,38.831,38.211,37.667,38.268,38.793,40.081,40.301,40.482,39.986,39.289,39.747,40.625,40.358,40.11,40.768,40.873,41.064,41.809,40.654,39.967,39.356,39.7,39.413,39.671,39.89,39.642,38.879,39.404,39.003,39.194,38.927,37.657,37.61,38.783,35.969,36.999,38.189,41.267,42.835,42.655,42.655,42.06,41.749,41.881,41.626,41.843,40.946,41.21,41.144,41.003,41.437,40.889,40.181,40.578,41.343,41.805,42.004,41.758,42.665,42.863,43.477,42.665,41.871,41.286,41.352,40.785,40.445,40.615,40.266,40.672,40.559,40.748,40.181,40.37,40.436,40.512,40.597,39.869,39.378,39.407,39.416,39.123,38.519,38.991,39.359,38.377,38.075,38.245,39.01,38.906,39.086,38.755,38.897,38.698,37.858,38.524,38.384,38.776,40.262,39.748,40.57,40.253,40.57,41.01,40.804,40.617,40.617,39.645,40.141,41.505,41.813,41.561,41.888,41.412,41.589,41.954,41.907,41.804,42.047,41.86,42.337,42.86,43.299,42.935,42.589,42.141,41.879,41.44
UE,22.03,22.05,21.87,21.66,21.85,21.92,21.5,22.12,21.82,21.7,21.59,21.35,21.6,21.71,22.02,21.76,21.42,21.24,20.93,20.95,20.83,20.62,20.41,20.42,20.37,19.89,19.98,20.05,20.0,20.17,20.18,20.23,20.24,20.35,20.77,20.71,20.96,20.84,20.54,20.42,20.489,20.192,20.113,20.272,20.499,20.677,20.747,20.846,21.034,21.073,20.786,20.469,20.707,20.786,20.41,20.44,20.786,20.559,20.46,20.479,20.826,20.648,20.816,20.776,20.311,19.777,19.381,19.232,19.005,18.579,18.975,18.767,18.935,19.074,19.074,19.104,18.767,18.47,18.411,18.529,18.668,18.935,19.153,18.925,18.846,18.549,18.906,18.995,19.173,19.232,19.153,19.203,18.856,18.975,19.143,19.351,19.44,19.262,19.47,19.272,19.046,18.762,18.664,18.488,18.88,18.742,18.811,18.654,18.831,18.84,18.85,18.86,18.556,18.664,18.213,18.135,18.39,18.213,18.615,18.713,18.713,18.87,18.497,18.762,18.341,18.468,18.674,18.654,18.85,18.968,19.35,19.889,20.105,20.076,19.968,19.929,19.713,19.635,19.487,19.301,19.429,19.203,18.939,18.772,19.174,19.203,19.282,19.546,19.644,19.693,19.938,20.066,19.801,19.684,19.576,19.556,19.978,20.027,20.125,20.35,20.115,20.017,20.242,20.566,20.605,20.42,20.488,20.537,20.595,20.498,20.284,19.925,20.099,20.129,20.119,19.672,20.07,20.206,19.342,19.536,19.585,18.992,18.934,18.827,19.07,19.011,18.885,18.759,19.05,19.283,19.274,18.885,18.487,19.157,19.468,19.371,18.963,19.138,19.264,19.245,19.206,18.827,18.72,18.701,18.662,18.205,18.603,18.37,18.341,18.147,18.011,18.05,18.487,18.438,18.312,18.127,18.331,18.341,17.885,18.312,18.419,18.05,18.137,17.846,17.836,17.817,18.069,18.002,18.319,18.079,17.954,17.752,17.656,17.463,17.492,17.463,17.569,17.3,17.434,16.963,17.011,17.021,17.579,18.002,18.252,18.021,17.713,18.04,18.358,17.665,17.713,17.713,17.656,17.656,17.838,17.608,17.377,17.492,17.819,17.752,17.656,17.713,17.54,17.338,17.579,17.194,16.954,16.704,16.338,16.309,16.896,15.675,16.261,16.723,17.338,18.675,18.281,18.271,18.175,18.146,18.319,18.261,18.386,17.954,18.04,18.031,18.031,17.934,17.742,17.454,17.939,18.167,18.672,18.986,19.081,19.395,19.176,19.576,19.604,19.338,19.566,19.604,19.347,19.081,19.176,19.271,19.433,19.738,20.566,20.166,19.747,19.462,19.7,19.462,19.357,18.967,19.148,19.357,19.566,19.357,19.614,19.899,19.281,19.081,18.872,19.328,19.214,19.338,19.062,18.919,18.843,18.7,19.347,19.357,19.795,20.337,20.204,20.461,20.271,20.337,20.556,20.547,20.442,20.528,20.252,20.356,21.203,21.574,21.251,21.213,21.184,21.251,21.373,21.524,21.487,21.543,21.477,21.354,21.732,22.016,21.968,21.846,21.676,21.676,21.713
UEC,15.59,15.77,14.5,14.82,14.94,14.89,13.41,14.46,15.41,14.05,14.95,15.15,14.45,15.13,14.97,15.16,14.82,14.13,13.95,13.53,13.71,13.96,13.11,13.36,13.57,13.43,13.5,12.52,12.92,13.05,13.44,13.19,12.51,12.09,13.28,13.53,13.99,13.5,13.41,14.09,14.15,14.48,13.56,12.93,13.7,15.04,14.56,15.66,15.33,15.38,15.63,16.17,15.97,16.25,16.11,16.0,15.2,15.52,15.21,15.9,16.34,17.1,16.12,15.04,16.1,17.81,16.32,17.24,18.6,20.14,19.2,18.35,18.62,19.86,18.82,18.07,17.87,17.47,17.19,15.55,15.95,14.76,14.57,14.42,14.54,13.99,13.11,11.68,11.77,12.2,12.21,12.39,12.49,12.48,12.39,11.93,11.52,12.14,12.41,12.92,14.15,12.92,13.96,13.65,13.76,14.18,12.95,12.03,11.76,12.27,12.08,12.1,12.09,10.9,11.05,11.98,11.45,11.22,11.59,11.59,12.32,12.4,12.94,12.2,12.22,13.07,13.0,14.0,15.13,15.53,15.58,15.23,13.32,13.66,13.32,13.89,13.51,15.12,14.87,16.0,16.74,15.66,15.32,14.65,13.55,14.0,13.54,13.05,13.21,13.68,12.99,13.34,13.89,13.67,13.44,13.68,13.85,13.42,12.35,12.26,12.24,12.34,13.17,11.87,12.05,12.6,12.09,11.82,11.17,11.28,11.51,10.98,10.69,10.48,10.37,10.7,10.4,10.53,9.62,9.39,9.66,10.6,10.73,10.26,10.22,10.33,9.69,10.18,9.85,9.76,9.5,9.21,8.67,8.67,8.68,8.75,8.99,8.91,8.77,8.5,8.14,8.0,8.03,8.16,7.63,6.98,6.86,6.59,6.27,5.92,6.32,6.57,6.62,6.62,6.55,6.8,6.71,7.05,6.75,6.65,6.59,6.46,6.65,6.63,6.67,6.25,6.23,6.28,6.19,6.61,6.27,6.12,6.15,6.36,5.69,5.93,6.01,6.31,6.58,6.45,5.16,5.26,5.19,5.16,5.29,5.62,5.67,5.63,5.53,5.7,5.58,5.77,5.55,5.24,5.28,5.27,5.25,5.31,5.42,5.27,5.27,5.18,4.84,4.76,5.05,4.82,4.61,4.75,4.68,4.38,4.42,4.0,4.1,4.22,4.45,4.71,4.66,4.78,4.97,5.11,5.28,5.32,5.53,5.53,5.62,5.51,5.52,5.52,5.08,5.19,5.13,5.06,4.77,4.99,5.08,5.26,5.25,4.92,5.6,5.42,5.54,5.4,5.6,5.68,5.98,5.99,6.39,6.39,6.98,7.06,6.89,6.92,6.95,6.79,7.04,7.1,6.87,7.06,7.27,7.18,6.95,7.07,8.01,8.2,7.9,7.42,7.08,6.85,6.98,6.9,6.99,7.03,7.17,7.31,7.66,7.64,7.62,6.69,6.87,7.01,7.23,7.14,7.2,7.08,7.46,7.16,7.54,7.69,7.88,8.18,8.46,8.11,8.01,8.53,8.57,8.19,8.19,8.1,8.31,8.09,8.11,8.08,8.46,8.4,8.14
UFPI,83.86,84.26,82.54,80.31,85.18,89.49,92.94,95.75,95.99,94.9,96.48,95.78,96.2,97.21,95.76,92.16,93.02,96.12,96.7,95.49,94.87,94.87,91.05,90.69,90.37,91.14,92.12,89.98,89.68,90.68,92.0,91.13,89.38,86.78,88.46,89.68,90.65,89.92,89.7,89.75,90.57,92.09,93.36,93.94,96.66,98.49,99.49,101.3,102.55,104.673,104.264,108.38,105.948,109.386,110.163,110.99,111.459,114.199,114.05,115.076,115.216,113.801,113.791,112.326,112.904,107.503,104.533,102.919,102.141,102.171,102.949,104.035,105.051,106.546,107.303,105.251,107.513,107.283,104.134,102.719,102.012,102.729,97.408,92.445,94.538,93.452,91.858,90.731,91.778,92.276,92.505,91.668,91.21,92.366,92.894,94.399,93.113,92.615,92.097,91.987,92.147,90.831,87.463,89.715,90.383,90.433,92.396,92.037,92.137,92.316,92.852,92.306,89.219,90.807,88.673,88.007,88.117,87.749,89.834,89.139,90.579,90.618,90.807,91.333,91.71,90.906,90.916,92.117,91.462,91.135,89.377,91.313,91.502,91.115,91.77,91.115,92.584,90.608,90.003,90.033,90.747,91.313,89.645,88.792,89.367,90.688,89.774,90.767,91.512,92.574,92.296,92.812,91.571,91.561,91.135,92.435,93.755,94.5,94.629,97.488,96.416,97.597,98.57,97.965,101.658,98.997,99.692,101.856,103.038,101.896,97.707,99.444,100.238,100.983,102.19,103.842,104.881,105.939,98.559,98.727,101.537,99.637,100.33,101.982,105.148,101.448,97.461,96.808,98.529,98.173,98.539,97.47,96.689,96.956,98.608,101.21,103.159,103.723,102.635,103.802,103.169,99.795,99.983,101.27,100.725,100.122,103.674,105.761,107.334,105.652,103.288,101.675,104.633,105.346,104.346,98.302,98.717,98.816,98.183,99.647,98.677,95.304,94.097,93.919,95.818,94.651,96.56,96.946,99.182,96.58,95.551,96.333,96.026,96.61,94.75,96.174,96.864,96.027,98.245,94.982,96.303,96.845,99.851,100.413,101.133,99.92,99.161,102.119,101.912,95.987,97.052,95.534,96.608,98.294,100.502,98.511,97.446,98.846,105.066,105.224,106.437,104.721,104.564,101.557,103.292,102.069,104.041,105.539,104.909,104.288,106.782,99.536,102.7,104.928,102.858,107.551,105.096,105.52,104.8,108.526,108.684,108.428,110.163,105.973,106.368,106.555,106.042,105.707,105.037,103.016,103.883,104.268,106.841,107.58,105.766,104.652,102.434,103.666,105.135,104.782,106.874,107.926,104.791,106.658,107.926,110.923,112.455,114.322,112.279,110.815,113.654,114.43,113.605,114.892,114.892,113.988,113.31,113.635,116.258,113.762,114.755,116.602,114.715,115.59,115.718,116.219,114.725,114.971,115.521,112.593,111.119,107.179,108.014,107.562,110.156,109.498,109.223,110.687,110.235,110.255,111.974,111.679,111.001,111.532,111.64,113.595,119.913,122.468,124.649,125.907,129.886,128.255,131.213,130.721,129.778,129.366,131.979,132.608,133.207,132.58,134.805,136.266,130.434,127.934,126.081
UHS,170.56,168.49,165.4,166.07,167.0,168.27,167.97,162.54,179.51,174.35,181.18,180.72,178.55,179.72,182.41,178.73,180.15,181.95,183.2,180.78,187.88,186.76,180.61,181.33,176.7,177.94,178.97,182.1,184.04,185.09,186.72,185.92,188.09,185.82,187.22,189.58,193.46,193.47,192.42,190.49,186.24,186.53,190.53,192.65,196.96,202.31,204.85,206.42,205.9,204.132,230.506,229.757,232.374,230.266,229.777,235.062,234.892,234.582,233.823,231.096,212.574,212.733,218.348,216.26,206.26,206.779,201.664,201.065,199.936,202.823,202.443,205.9,204.891,205.51,203.482,199.676,199.686,203.992,199.027,201.614,205.76,206.829,210.935,208.188,221.525,222.654,219.667,217.808,224.842,225.891,227.419,226.86,227.049,226.42,227.239,224.522,224.682,222.424,223.653,222.384,224.362,222.634,225.131,225.911,230.856,230.366,229.927,238.448,239.198,243.194,243.743,243.304,236.526,231.505,224.976,227.532,228.43,226.094,224.637,227.163,228.011,224.008,222.241,228.82,225.985,227.542,223.789,220.305,216.621,218.298,224.897,218.927,213.647,210.303,208.256,210.023,206.43,206.869,204.194,203.874,204.633,203.445,197.406,195.759,201.239,204.833,209.325,206.47,206.869,205.172,203.146,204.074,200.71,200.49,197.266,199.342,194.371,193.812,188.302,187.773,187.054,185.926,189.241,191.377,190.448,185.727,186.096,185.427,189.78,185.348,181.245,181.185,181.055,180.696,181.883,180.926,183.349,185.044,183.418,184.166,182.032,177.097,177.954,178.223,177.994,174.704,171.164,171.802,168.532,163.008,164.224,164.204,162.509,165.969,164.962,162.349,154.502,155.15,155.011,164.344,162.21,168.262,168.452,170.326,169.788,176.429,182.92,181.993,183.518,182.032,181.723,180.995,183.997,183.937,188.394,180.626,177.565,176.917,175.182,174.694,173.019,171.204,170.745,171.264,169.868,170.576,173.158,171.792,172.171,177.256,188.843,188.544,188.105,188.264,186.838,189.6,190.298,189.64,191.662,185.477,185.915,189.401,194.959,196.045,197.161,195.109,187.09,191.413,190.796,181.064,183.046,185.855,183.435,177.488,178.036,173.942,176.373,171.203,172.229,171.004,173.315,166.133,160.665,156.432,174.112,172.976,174.809,178.116,174.719,177.538,182.349,172.598,170.994,173.843,187.987,188.037,187.07,187.16,185.447,185.796,183.734,185.178,180.865,173.454,177.996,177.379,175.646,173.893,167.01,163.344,165.954,171.841,173.863,171.98,174.729,177.02,172.618,175.108,174.361,185.116,179.206,188.051,180.539,179.116,183.235,182.489,182.111,180.619,181.882,178.33,185.006,184.409,186.976,187.474,192.289,191.662,189.742,187.603,188.329,186.23,187.752,190.299,184.827,188.936,186.081,187.822,183.862,183.126,182.658,183.225,184.797,182.002,189.364,185.056,180.141,177.982,178.758,178.51,177.465,179.544,180.211,180.3,179.803,179.196,174.908,176.629,181.673,183.225,186.449,185.494,189.742,190.727,191.871,193.234,195.055,198.11,197.334,199.841,203.757,202.266,204.84,198.002,196.74,196.412,196.322
ULTA,526.53,535.1,532.53,518.0,531.95,537.48,530.23,538.15,539.66,558.55,564.44,563.91,570.16,572.24,553.36,539.44,539.14,533.09,526.76,520.38,532.79,532.82,532.23,542.65,537.39,536.61,522.71,510.09,510.34,521.64,526.14,515.22,516.11,529.97,534.1,520.65,523.07,516.74,535.72,624.7,652.65,647.23,642.22,646.34,653.64,661.34,668.95,677.0,684.79,695.63,684.27,686.44,669.87,682.89,692.79,689.42,706.82,683.4,667.18,683.05,679.28,696.25,690.37,677.91,678.64,673.39,665.57,647.36,631.1,638.21,651.3,661.34,686.12,681.64,683.45,675.62,663.48,665.12,663.85,664.85,661.49,666.18,657.46,655.36,650.06,631.15,620.04,605.01,606.89,604.64,607.52,608.52,604.09,612.95,597.88,594.01,585.98,589.27,591.2,601.59,593.41,600.65,602.97,589.3,601.5,533.95,544.52,548.05,547.64,538.83,535.16,521.02,514.59,515.58,496.44,497.41,507.37,509.57,529.34,533.87,535.4,522.83,516.56,517.79,509.85,521.82,516.66,517.43,519.88,509.66,506.07,518.79,522.82,517.66,524.48,519.33,525.92,523.72,533.51,537.29,538.49,541.01,542.93,549.28,561.15,565.81,556.77,566.91,556.45,557.82,556.04,546.75,553.71,552.0,539.48,535.61,524.6,518.16,521.47,534.81,528.8,525.21,526.08,514.62,521.89,515.47,513.85,519.81,514.86,529.5,531.07,532.52,492.73,530.63,533.81,526.06,524.37,529.5,520.18,516.69,516.55,516.87,521.0,526.18,532.71,516.02,498.7,498.21,506.17,516.19,510.17,514.99,507.73,515.01,517.43,513.63,519.27,514.95,513.55,508.1,502.74,497.41,493.3,490.07,485.08,473.78,479.67,476.84,476.14,475.57,483.21,475.99,477.79,474.84,473.44,467.82,458.27,457.66,459.09,464.49,471.56,473.85,473.46,471.75,471.94,459.17,462.43,456.97,462.21,468.32,465.64,467.04,465.64,473.11,475.68,471.46,421.79,417.01,421.31,407.04,410.39,404.75,414.4,410.09,412.99,411.74,411.38,412.23,412.38,392.17,388.24,392.66,387.14,394.29,395.81,392.93,395.64,390.25,386.44,383.67,385.93,377.74,378.67,365.67,357.75,349.59,358.09,366.25,361.46,354.95,363.19,328.01,342.93,359.36,367.76,382.51,373.91,366.54,359.47,370.34,371.9,370.75,366.16,350.57,340.89,343.72,343.83,356.99,357.48,314.47,329.23,342.72,354.48,355.43,355.0,351.63,343.45,348.86,366.36,365.78,366.73,365.7,363.89,361.54,366.68,359.96,368.75,365.14,360.44,373.12,374.53,376.34,374.79,401.6,410.67,409.19,408.14,412.15,418.53,410.66,413.24,415.0,417.83,418.55,418.44,422.16,405.01,413.33,407.38,404.06,403.94,418.23,415.14,428.27,431.3,431.35,429.16,434.93,435.4,442.15,446.21,435.31,429.14,430.01,425.52,416.6,423.57,424.79,424.11,423.91,430.09,411.92,418.01,428.17,392.87,399.81,395.3,394.06,386.64,375.25,360.47,362.65,338.38,338.78,343.26
UMAC,13.5,14.26,13.59,13.81,14.19,14.59,13.74,14.49,14.82,14.65,16.13,16.45,15.37,15.44,14.09,15.91,15.42,13.99,14.0,13.7,12.41,12.85,13.15,13.71,13.6,12.34,12.4,11.1,11.78,13.44,14.86,15.09,15.99,14.87,18.6,20.11,20.91,18.61,20.4,22.15,19.84,18.5,17.28,16.45,15.26,14.68,13.87,14.21,13.65,13.76,13.44,13.31,13.81,13.44,14.46,13.4,12.14,11.92,11.86,12.07,12.6,13.93,12.77,11.09,12.73,15.41,13.59,13.85,15.28,16.25,16.29,15.23,16.7,18.3,16.95,18.67,18.51,17.46,16.53,14.99,14.74,14.17,15.09,14.68,16.0,15.5,13.57,12.74,11.91,11.62,12.21,13.07,13.01,11.91,9.85,8.86,8.69,9.3,9.09,10.02,10.88,10.52,11.3,11.09,10.67,10.94,10.31,9.0,8.45,8.75,8.51,8.41,8.49,7.88,7.76,8.69,9.05,8.58,9.35,9.65,10.73,10.86,11.48,10.59,10.75,11.91,12.08,13.46,14.97,15.06,15.9,14.01,15.13,12.84,11.88,11.67,12.47,12.76,12.34,12.75,14.26,15.21,14.32,13.37,15.25,15.64,15.99,16.21,16.38,14.97,14.86,15.1,13.8,12.91,13.11,13.4,14.0,14.35,13.1,11.11,11.43,11.64,10.95,10.5,10.59,9.95,9.66,10.02,9.56,9.27,9.02,9.16,9.6,10.17,10.23,10.76,11.55,11.07,10.51,9.62,9.75,10.05,9.88,9.86,10.48,10.61,9.96,10.09,9.59,9.91,10.46,9.68,8.84,9.24,9.4,9.29,10.15,10.94,11.37,10.69,10.25,10.01,10.87,11.85,12.3,11.23,11.6,12.12,8.69,8.1,7.99,7.95,8.73,8.12,7.97,8.57,7.91,8.2,7.59,8.19,8.16,8.22,9.01,9.39,10.26,8.45,8.24,7.98,8.95,9.18,7.42,6.52,7.33,6.58,5.52,4.96,4.97,5.08,5.16,5.07,4.93,4.82,4.97,5.4,5.51,5.48,5.53,5.38,5.33,5.38,5.42,5.14,5.03,5.02,6.91,6.56,5.89,6.18,6.1,6.07,6.34,5.3,5.08,4.81,5.06,5.04,5.39,5.42,5.77,5.54,5.65,4.91,4.71,5.31,5.88,6.38,6.15,6.4,6.68,7.19,6.94,7.23,7.68,7.34,6.89,7.17,7.4,7.95,6.4,5.66,6.1,5.69,5.48,6.17,5.73,6.19,5.84,6.05,7.18,6.87,8.84,9.0,8.37,10.22,11.08,11.47,10.96,11.63,11.9,12.17,11.69,12.17,11.65,11.95,11.6,11.83,12.0,12.04,11.98,11.29,12.01,12.07,13.68,13.53,14.5,14.76,12.95,13.47,12.99,11.99,11.06,13.0,12.38,14.68,16.46,16.68,15.93,16.82,19.31,16.97,17.54,14.59,15.58,12.61,10.55,11.6,11.23,13.09,11.1,8.85,8.8,9.28,8.74,8.71,10.25,9.0,11.85,15.07,18.73,9.89,5.36,5.91,4.4,3.81,3.79
UMBF,131.17,133.95,131.06,129.41,129.24,126.17,124.22,125.35,124.16,122.22,123.62,122.68,123.04,124.14,123.59,120.55,119.87,120.63,120.46,120.23,120.81,120.06,116.26,115.04,115.04,114.65,112.79,109.98,108.96,111.6,112.72,111.65,111.11,109.04,109.26,109.06,110.71,110.97,110.38,111.94,111.73,112.7,113.53,113.062,117.017,118.74,117.296,117.206,115.443,123.263,121.44,119.159,119.597,126.371,125.644,127.378,127.288,128.284,128.503,131.661,132.369,133.783,133.813,131.562,130.476,127.477,127.567,126.66,126.79,124.19,124.389,122.038,122.695,124.598,125.863,120.055,121.609,122.835,120.284,118.352,118.531,121.081,122.496,119.786,120.972,119.278,116.04,114.606,116.24,116.718,118.451,118.451,118.76,119.458,118.501,119.338,118.531,118.581,118.661,117.724,119.428,117.983,113.092,113.379,114.074,115.007,114.134,110.164,111.603,110.243,111.176,111.355,108.387,108.01,103.584,103.296,103.385,103.207,107.583,108.209,108.983,108.973,109.4,108.169,106.254,106.353,105.479,106.502,106.075,106.71,107.861,111.444,111.593,112.715,110.333,110.561,111.027,111.514,108.03,106.621,115.374,117.528,115.335,112.169,117.776,118.084,117.498,119.086,118.6,117.409,117.409,117.459,117.597,118.53,117.905,117.846,118.987,118.61,121.617,123.245,119.632,117.994,119.493,119.692,120.763,121.071,121.081,124.237,123.129,122.298,120.141,120.22,120.586,120.933,121.665,121.398,119.261,120.28,113.949,114.513,114.681,114.424,113.84,115.799,115.423,113.316,108.617,108.993,107.44,108.815,110.061,109.359,107.222,108.805,109.606,108.023,107.776,106.955,106.886,107.074,107.479,107.242,108.548,108.241,107.321,105.689,110.882,109.022,110.259,109.497,108.933,107.786,109.161,108.251,106.975,104.027,104.878,104.996,101.484,102.602,100.604,99.575,98.418,97.656,99.645,99.615,101.999,103.72,104.947,104.353,103.269,100.362,100.51,102.047,100.648,101.623,102.284,102.067,103.782,100.027,100.648,100.884,104.659,105.309,105.496,104.945,105.22,106.423,105.723,101.525,102.057,99.869,98.637,99.534,98.884,96.361,93.198,96.4,94.538,94.272,95.366,93.956,92.833,89.108,90.182,89.729,89.147,87.452,85.146,86.861,92.971,85.333,85.353,85.619,89.581,100.5,99.071,99.633,98.736,100.372,102.353,103.525,103.742,100.865,101.18,102.087,100.874,100.461,99.948,96.765,97.553,96.578,97.346,101.18,100.876,102.574,102.044,106.667,108.307,106.658,106.864,105.028,104.724,104.95,107.944,110.948,111.841,109.809,110.496,110.869,112.076,111.163,112.018,114.207,115.326,112.489,111.163,115.738,118.094,120.313,119.39,118.889,118.82,118.359,118.339,118.791,117.387,115.473,117.368,114.776,110.849,107.757,108.297,108.317,109.858,111.173,109.74,110.79,110.987,111.605,113.834,113.657,112.175,112.508,111.124,111.487,118.055,121.118,119.94,120.116,122.678,121.962,121.01,122.262,121.421,124.395,123.338,122.037,122.79,123.338,123.172,124.855,122.311,120.481,117.604
UMC,15.16,15.23,14.01,12.98,13.05,13.06,12.75,11.66,11.69,12.28,12.0,12.71,12.33,12.64,11.66,10.62,9.95,9.59,9.7,9.74,9.53,9.47,9.31,8.69,8.67,8.97,8.98,8.61,8.87,9.02,9.31,9.05,9.09,9.12,9.26,9.3,9.52,9.47,9.27,9.35,9.7,9.48,9.73,9.6,9.75,9.88,9.9,10.51,10.44,10.3,10.55,10.92,10.42,10.4,10.13,10.23,10.27,10.42,10.29,10.3,9.91,10.05,10.06,9.97,9.95,9.85,10.04,10.18,10.58,11.38,12.48,11.33,10.54,10.9,11.13,10.78,9.3,8.77,8.79,8.66,8.85,8.79,8.55,8.93,8.12,7.77,7.84,7.86,7.96,7.97,8.02,8.0,7.97,8.13,8.1,8.07,8.0,7.89,7.84,7.87,7.89,8.0,8.09,8.05,8.02,7.87,7.85,7.78,7.53,7.46,7.33,7.27,7.44,7.24,7.12,7.23,7.06,7.02,7.14,7.11,7.24,7.38,7.43,7.41,7.31,7.76,7.6,7.84,7.71,7.53,7.39,7.63,7.57,7.54,7.52,7.38,7.45,7.52,7.47,7.43,7.42,7.4,7.64,7.18,7.48,7.55,7.29,7.35,7.25,7.29,7.41,7.58,7.59,7.54,7.45,7.48,7.37,7.26,7.14,6.99,6.9,6.83,6.85,6.76,6.77,6.84,6.87,6.89,6.8,6.88,6.65,6.62,6.58,6.69,6.72,6.74,6.66,6.77,6.74,6.87,6.8,6.81,6.88,6.89,6.84,6.81,6.72,6.73,6.67,6.74,6.81,6.81,6.81,6.84,7.1,7.12,7.2,7.3,7.32,7.48,7.34,7.5,7.48,7.53,7.44,7.48,7.44,7.5,7.56,7.7,7.64,7.55,7.83,7.86,7.61,7.65,7.68,7.57,7.66,7.89,7.637,7.693,7.778,7.684,7.825,7.637,7.637,7.458,7.421,7.298,7.176,7.073,7.167,7.374,7.261,7.157,7.242,7.336,7.28,7.355,7.59,7.571,7.383,7.449,7.392,7.374,7.28,7.298,7.251,7.007,6.941,7.026,6.96,6.96,6.913,6.593,6.621,6.508,6.527,6.471,6.499,6.602,6.396,6.32,6.405,6.443,6.499,6.471,6.461,6.151,6.367,5.756,5.765,5.859,6.057,6.32,6.565,6.725,6.16,6.245,6.217,6.32,6.386,6.311,6.33,6.452,6.424,6.301,6.386,6.085,6.226,6.273,6.377,6.348,6.264,6.396,6.254,6.038,6.066,6.001,6.207,6.104,6.123,6.095,6.16,6.085,6.001,5.888,5.925,5.671,5.709,5.737,5.671,5.681,5.69,5.662,5.662,5.436,5.493,5.399,5.408,5.361,5.352,5.493,5.38,5.671,5.906,5.841,5.972,5.925,5.831,5.784,6.019,6.01,6.236,6.179,6.142,6.104,6.123,6.245,6.273,6.414,6.33,6.142,6.132,6.189,6.113,5.963,6.01,6.019,6.198,6.17,6.292,6.32,6.198,6.33,6.339,6.424,6.348,6.292,6.443,6.461,6.443,6.367,6.396
UNF,256.41,254.34,252.3,249.74,252.1,255.51,255.79,257.69,258.21,260.23,261.88,259.81,261.21,261.48,263.13,262.14,259.81,260.84,259.73,256.22,257.26,258.33,254.73,256.0,256.19,254.59,251.59,249.33,248.62,251.47,262.21,263.54,266.23,260.76,265.5,267.72,273.42,273.81,273.31,272.88,274.89,257.91,262.64,259.17,262.395,230.939,232.377,231.148,234.494,232.267,232.477,232.676,233.725,237.57,235.283,240.915,237.939,238.988,234.723,234.753,229.69,199.562,201.07,202.259,202.818,202.718,207.731,214.701,209.259,207.092,209.319,206.633,207.701,208.53,206.043,205.384,209.509,212.115,201.719,199.493,201.22,203.018,201.729,196.726,202.868,197.645,193.341,192.632,194.799,196.277,197.306,199.293,198.724,197.365,169.924,173.798,176.564,173.958,177.373,179.101,179.52,180.878,179.62,179.76,180.968,177.238,176.77,176.581,176.541,171.957,171.259,166.446,161.732,162.489,159.31,159.3,158.164,157.507,160.646,158.663,154.836,152.524,152.384,150.82,149.504,151.288,151.338,155.224,153.819,155.882,155.025,158.971,157.218,160.895,155.364,164.413,172.774,170.741,167.711,164.672,161.124,162.649,157.975,156.909,160.725,163.964,164.114,164.403,168.329,166.675,165.738,166.615,166.127,168.18,164.702,166.226,166.515,170.89,167.871,170.113,168.738,170.462,171.01,170.98,175.614,170.482,172.535,173.96,177.159,177.996,174.336,174.922,176.862,176.176,176.315,174.803,175.251,178.145,173.719,172.953,173.928,173.739,172.695,173.779,176.981,174.385,173.49,171.213,171.68,171.501,170.944,171.988,169.064,170.109,169.452,171.421,173.063,172.466,173.55,175.072,172.675,173.381,174.475,176.872,176.663,172.824,177.131,173.351,173.321,170.974,169.711,168.766,174.067,170.148,189.384,187.206,185.316,184.958,183.615,187.216,184.889,182.591,182.273,184.282,184.272,183.456,186.53,187.087,188.35,188.618,187.087,187.524,186.661,186.045,187.475,187.197,187.147,187.564,187.584,182.124,183.325,183.474,186.482,187.564,185.966,185.737,180.595,184.705,184.059,182.719,182.203,179.473,180.198,179.344,178.649,178.52,177.18,178.599,177.1,176.107,175.174,170.995,171.789,169.426,170.637,172.156,173.347,173.804,172.891,168.761,171.858,160.69,163.201,162.228,170.925,175.879,174.092,172.742,172.643,176.723,169.635,168.185,196.141,195.794,198.683,203.488,204.62,203.974,203.031,201.095,201.87,202.982,203.587,208.015,207.429,208.708,205.17,211.007,213.009,208.024,208.163,211.523,208.401,208.42,211.82,213.108,209.134,211.126,214.288,214.575,218.817,218.044,217.439,221.453,220.135,220.363,213.396,212.415,213.832,215.021,222.108,225.22,218.322,220.234,227.182,224.734,220.482,226.865,228.451,223.0,224.516,218.738,212.573,202.87,167.825,169.757,168.806,169.569,169.48,171.254,175.04,175.724,174.762,177.537,175.694,177.686,184.634,188.697,188.36,190.997,194.386,192.751,192.969,194.743,194.287,198.185,197.463,199.026,198.729,200.678,204.022,202.4,198.096,193.98,189.588
UNFI,50.09,51.81,51.32,50.3,51.24,50.02,48.92,48.06,48.12,48.15,47.61,47.53,46.94,48.56,48.9,47.0,46.97,47.44,47.03,46.26,47.43,46.58,43.95,45.37,44.84,44.82,45.06,44.62,45.93,45.12,43.56,41.26,39.84,38.77,39.51,39.3,40.17,41.49,41.66,40.34,40.76,37.68,38.84,36.47,37.83,38.36,37.94,38.62,38.21,39.14,38.83,38.52,38.24,38.74,38.68,39.16,39.34,40.3,41.3,40.09,38.78,39.47,40.69,39.7,38.72,39.35,38.34,37.23,37.28,37.41,39.07,36.24,35.21,34.28,34.38,34.0,35.03,35.22,34.7,33.78,33.74,32.52,33.0,33.3,33.87,33.27,33.42,33.67,33.51,33.72,33.41,33.8,34.0,34.68,33.59,32.97,33.13,32.86,32.46,32.81,32.51,31.42,34.47,34.67,34.11,34.11,33.32,35.95,34.36,37.31,37.63,37.07,35.55,35.0,34.84,35.39,35.51,35.09,38.63,38.62,40.01,39.55,39.55,38.46,37.26,36.92,36.74,37.36,37.65,38.13,38.29,38.77,38.96,39.54,39.85,40.37,40.21,41.3,42.06,41.99,43.04,42.03,41.34,41.2,42.48,42.51,42.09,41.37,40.53,40.04,39.53,37.62,31.76,31.62,30.19,29.16,29.49,28.87,29.77,30.81,30.37,29.09,28.0,29.18,29.64,28.43,28.66,28.79,28.95,28.91,28.12,28.16,28.28,27.92,27.52,27.92,27.46,27.41,26.97,27.29,26.76,26.63,26.48,26.42,27.41,26.76,25.05,26.11,26.58,27.5,26.48,26.37,27.01,27.64,27.89,27.66,28.43,28.21,27.52,27.9,27.41,26.45,27.28,27.37,26.26,23.39,23.76,23.81,23.89,23.04,22.62,23.03,23.26,23.04,22.88,23.31,22.77,21.48,21.67,21.67,22.47,21.39,21.48,21.58,22.17,21.3,21.57,22.13,23.3,25.94,27.86,27.38,27.7,28.8,31.55,30.57,30.9,30.42,30.46,29.34,29.43,29.62,30.9,30.36,31.13,30.57,28.41,28.48,28.24,27.61,27.25,26.51,26.72,26.32,26.81,26.94,26.71,26.24,25.94,26.21,25.78,25.73,25.77,24.46,24.66,24.23,24.05,24.64,24.21,23.73,25.18,23.63,24.33,24.59,26.27,28.06,27.64,27.39,26.7,26.97,27.39,27.02,27.45,26.19,26.07,26.4,26.14,26.49,26.73,26.59,27.42,24.57,25.83,26.91,27.38,27.99,28.46,29.08,31.79,31.6,32.44,32.46,31.38,31.71,32.3,31.97,32.83,34.0,34.37,31.97,31.0,30.28,29.79,30.86,30.93,30.13,29.59,29.74,30.46,30.02,30.33,29.18,28.97,27.57,27.32,28.24,28.58,28.03,28.25,28.02,27.69,27.29,28.85,28.65,28.1,28.59,27.59,27.31,27.2,26.91,27.26,26.81,25.65,25.88,26.21,26.47,28.14,27.92,28.49,28.46,28.08,29.62,24.68,24.07,24.28,24.66,25.09,25.25,24.83,24.72,24.58,24.95,23.61,23.61,22.84
UNH,369.74,367.28,363.87,370.75,368.78,370.48,370.74,366.77,354.69,354.92,354.56,353.52,346.01,323.48,324.63,316.4,314.05,314.19,313.0,304.33,306.91,305.98,307.73,281.36,277.26,273.98,270.59,261.79,259.02,268.05,270.55,272.28,269.54,275.59,280.44,284.33,287.57,285.49,282.09,277.05,285.25,282.34,285.17,284.27,286.542,289.708,286.979,292.655,291.008,284.449,282.008,271.837,280.162,287.763,287.693,285.977,286.86,290.928,282.176,276.758,271.112,273.573,274.516,266.478,273.791,281.988,283.387,284.717,290.035,291.752,280.519,348.927,353.512,351.736,345.067,335.819,328.466,336.345,332.376,331.354,337.883,341.326,344.174,339.064,346.278,339.382,333.805,327.563,329.598,326.402,329.27,325.053,322.294,322.652,324.894,325.609,329.072,331.622,338.469,339.203,334.132,325.837,321.104,321.123,326.164,328.707,334.838,319.886,318.575,325.041,324.982,321.601,314.474,315.381,307.072,304.657,309.083,315.923,317.244,327.751,334.197,322.754,316.968,319.56,316.948,323.04,326.085,329.003,336.662,339.806,350.165,362.565,360.731,357.301,355.281,356.306,360.13,359.253,351.486,351.555,355.971,354.768,353.516,349.416,362.417,364.615,358.445,353.625,355.034,348.647,343.305,340.348,340.23,339.145,340.604,346.765,342.704,336.405,331.861,330.018,336.711,334.907,342.901,345.276,346.354,339.664,340.78,313.678,308.918,304.011,301.562,302.463,303.511,296.087,297.644,294.265,298.604,301.112,297.125,293.687,297.997,302.16,297.771,265.919,266.232,256.202,247.191,245.742,239.649,240.736,245.849,236.035,232.891,244.439,260.581,255.713,276.331,275.292,272.863,286.507,279.279,276.35,276.85,282.159,286.488,285.724,294.412,297.86,293.364,296.694,301.386,297.478,302.218,301.249,319.447,305.568,302.767,296.41,295.822,299.348,294.51,295.813,300.896,302.532,301.347,304.931,309.765,302.043,295.459,294.875,294.904,287.727,292.142,292.959,296.363,293.63,289.993,289.934,286.91,287.464,288.534,294.671,312.761,307.227,283.904,266.826,299.563,302.84,368.363,370.201,374.976,380.335,383.691,393.708,388.952,389.691,400.156,398.007,408.482,407.159,412.615,416.223,415.465,413.665,441.656,568.995,567.585,570.96,583.03,578.099,562.635,537.912,510.31,510.651,525.618,508.851,508.773,509.386,501.888,501.576,503.988,499.349,502.335,502.675,497.278,489.4,489.983,485.334,475.249,468.314,467.916,472.71,467.05,477.904,472.326,460.956,459.63,452.308,459.968,453.77,448.957,455.533,446.953,451.698,486.562,494.91,484.925,506.986,514.414,510.753,517.067,516.535,510.395,513.31,522.772,528.234,530.877,525.367,528.35,521.116,525.357,526.364,515.702,513.049,503.316,508.419,493.67,494.474,526.268,526.578,524.06,504.255,507.964,498.018,497.457,496.808,488.586,489.893,491.772,493.893,495.016,490.126,490.358,484.344,473.807,483.947,470.195,482.766,504.052,499.481,516.69,547.351,542.925,530.238,558.553,589.251,583.887,587.061,588.682,586.926,585.392,584.466,570.034,576.42,579.324
UNIT,11.12,11.33,11.5,11.46,11.77,11.83,11.21,11.49,11.8,11.98,11.75,11.83,11.72,11.93,11.63,11.06,11.05,10.92,10.88,10.84,10.67,10.52,10.39,10.3,10.33,10.01,9.38,8.1,7.88,7.85,7.87,7.89,7.77,7.51,7.92,7.6,8.1,7.72,7.72,7.82,8.35,8.55,8.24,8.05,8.06,7.84,7.77,7.83,7.32,7.49,7.7,7.74,8.06,8.58,8.31,8.2,8.33,8.36,8.07,8.18,8.13,8.07,8.05,7.83,7.96,8.19,8.1,8.32,7.52,7.35,7.31,7.31,7.4,7.69,7.75,7.5,7.51,7.5,7.75,7.64,7.83,7.52,7.3,7.41,7.13,7.13,6.83,7.01,6.92,7.01,7.03,7.17,7.15,7.22,7.12,7.2,7.17,7.37,7.5,7.45,7.24,6.75,6.47,6.5,6.39,6.57,6.66,6.62,6.43,6.37,6.31,6.26,5.95,5.975,5.86,5.96,6.15,6.29,6.28,6.035,6.73,6.83,6.53,6.49,6.26,6.4,6.0,6.13,5.76,5.81,5.84,6.04,6.22,6.0,5.8,5.55,5.6,5.6,5.65,5.61,5.72,5.36,5.45,5.73,6.04,6.13,6.01,6.11,5.84,5.79,6.05,6.12,6.04,6.19,6.22,6.41,6.67,6.5,6.42,6.88,6.61,6.59,6.77,6.94,7.11,6.85,7.14,7.26,6.44,6.25,6.03,5.83,6.3,6.59,6.63,6.49,6.28,6.33,5.97,6.1,6.25,6.25,6.37,6.43,6.75,6.75,6.64,6.35,7.01,7.16,7.25,8.09,8.156,8.837,9.352,9.385,9.468,9.635,9.601,9.435,9.003,8.771,7.957,8.09,7.724,7.525,7.807,7.525,7.392,7.342,7.159,7.027,7.226,7.292,7.309,7.176,7.06,6.993,6.927,7.01,6.96,6.777,6.794,6.736,6.827,6.811,6.91,6.977,7.159,7.093,7.226,7.159,7.176,7.359,7.159,7.143,7.326,7.326,7.309,6.977,7.309,7.276,7.458,7.558,7.708,8.056,7.89,7.741,7.591,7.508,7.359,7.226,7.508,8.306,8.239,8.189,8.173,8.189,8.106,7.907,7.973,7.807,7.724,7.591,7.89,7.575,7.674,7.475,7.143,7.076,7.342,6.894,7.309,7.724,8.206,8.704,8.671,8.372,8.189,8.04,8.306,8.322,8.455,8.289,8.289,8.372,8.256,8.538,8.223,7.89,8.538,8.455,8.306,8.837,8.671,8.771,8.887,9.352,9.535,9.468,9.468,9.801,9.585,9.336,9.003,9.103,9.203,9.668,9.219,9.086,9.236,9.003,8.937,9.086,9.136,8.97,8.804,9.053,9.12,8.87,9.053,9.153,9.585,9.485,9.485,9.85,9.934,9.718,9.435,9.103,8.854,8.854,9.02,8.987,9.12,9.103,9.219,9.136,8.904,8.887,9.086,9.169,9.12,9.468,9.252,9.153,9.734,9.983,10.083,10.166,10.116,9.668,9.385,9.635,9.767,9.967,9.651,9.834,9.817,9.767,9.95,10.017,10.15,9.801,9.402
UNP,264.89,268.23,264.01,263.41,266.32,269.48,264.78,267.74,268.91,268.7,271.26,249.4,251.25,252.18,251.14,251.07,248.03,252.04,251.34,250.51,251.15,249.11,246.11,245.54,244.71,243.12,242.62,239.23,238.79,239.19,241.33,239.67,238.37,234.92,234.18,236.57,242.32,242.21,242.44,244.1,251.11,250.21,253.61,254.11,260.2,266.7,265.84,266.97,264.98,264.07,262.876,265.274,262.389,264.717,261.603,263.622,261.434,259.325,260.409,261.444,259.961,253.018,251.307,250.143,248.462,240.235,234.007,233.878,232.366,226.526,231.341,229.69,228.456,230.167,228.197,220.538,228.297,229.312,225.959,228.098,228.307,227.252,228.655,223.313,232.405,230.764,230.704,230.117,231.848,233.311,232.226,233.828,232.933,233.39,233.012,233.201,235.509,234.654,239.22,238.703,234.892,234.236,230.356,234.216,234.087,234.684,232.646,229.689,228.819,229.284,228.126,226.613,222.034,223.735,218.78,218.741,218.394,218.573,220.57,219.047,221.094,222.331,221.421,219.047,215.596,214.992,218.483,216.416,217.949,216.426,213.993,215.2,215.833,214.231,217.623,222.766,224.052,224.803,223.557,221.579,223.241,224.586,223.369,222.974,228.997,230.095,229.313,234.802,234.199,231.944,232.162,233.774,233.586,232.617,229.452,227.83,225.476,223.369,218.187,217.94,214.785,213.627,213.875,212.549,213.667,212.826,213.677,214.874,217.89,220.61,219.324,219.552,221.114,218.543,217.167,218.926,219.496,223.949,221.442,221.816,219.939,216.312,217.0,217.727,219.359,215.054,215.889,218.435,218.848,221.6,219.152,218.258,215.643,218.169,221.423,219.939,225.315,220.892,216.744,227.045,225.315,221.983,221.02,223.595,227.222,227.182,229.315,231.075,232.942,232.441,232.49,231.32,232.234,233.099,231.536,226.14,227.448,225.462,222.926,224.008,222.012,218.7,218.209,216.813,220.803,219.545,221.629,221.855,222.72,220.302,219.604,216.872,217.088,217.983,215.142,217.865,217.383,217.061,219.181,216.992,217.735,218.467,223.069,224.212,226.088,225.531,223.079,222.991,225.55,211.336,211.844,208.923,208.288,211.541,213.26,209.147,210.691,209.597,207.711,208.375,210.486,214.716,211.902,211.072,215.185,211.609,215.009,217.149,213.553,214.267,218.38,203.471,205.132,208.346,218.809,232.966,231.705,230.797,226.801,230.533,232.545,230.357,229.781,228.491,229.38,230.943,231.627,232.379,232.057,228.892,232.018,232.301,242.569,243.565,239.619,237.997,235.955,240.146,241.006,238.114,238.512,238.911,235.452,238.58,240.621,240.048,244.041,242.146,243.847,241.456,240.699,237.395,235.209,236.598,237.541,236.589,236.122,240.757,242.826,242.467,242.088,247.199,241.719,241.01,229.107,230.011,227.611,228.223,224.307,222.869,220.324,218.818,225.24,223.996,223.482,224.929,222.617,221.567,221.325,223.404,223.695,223.229,220.683,219.896,216.816,218.167,223.355,226.28,228.31,227.077,227.145,230.361,226.911,225.639,226.663,227.02,228.942,232.604,236.352,236.903,237.289,240.854,234.159,230.903,225.629
UPS,100.1,99.89,98.07,96.31,107.57,108.8,106.61,103.94,108.24,107.02,107.72,105.3,106.31,107.11,106.44,105.06,103.57,103.22,102.02,101.7,101.64,100.45,97.57,97.16,98.18,97.91,98.38,94.95,94.8,97.5,98.37,98.44,97.67,95.86,96.56,96.84,97.77,97.4,97.21,97.89,100.8,100.92,99.94,102.36,104.07,110.5,113.23,114.42,115.96,116.63,113.85,115.37,115.02,116.73,115.54,116.12,115.51,117.6,116.446,118.35,117.067,116.298,115.726,114.947,115.134,110.312,108.753,104.759,104.532,102.274,105.726,105.499,106.495,107.797,106.988,105.075,105.44,107.126,105.923,105.114,106.544,106.574,105.499,103.96,103.773,100.597,99.631,97.826,98.27,98.309,99.157,99.276,98.812,99.345,100.518,100.676,99.571,98.733,98.694,99.532,99.098,98.27,95.636,94.236,93.565,93.457,96.859,94.265,93.91,94.473,94.354,93.24,92.273,93.358,89.62,91.139,91.553,92.895,93.042,93.033,93.236,92.122,90.212,93.013,90.735,90.066,90.396,91.21,93.469,92.151,94.419,93.411,86.489,84.551,84.366,84.415,85.365,84.25,83.765,83.019,81.516,81.478,80.634,80.334,82.67,83.61,83.349,83.969,84.124,82.951,81.797,80.974,81.914,81.158,80.053,81.332,81.827,81.652,81.487,82.447,81.604,82.592,81.449,81.768,82.059,81.284,81.817,81.739,82.437,81.894,82.68,82.621,84.764,84.599,85.171,84.783,85.055,86.102,83.513,84.279,85.113,83.862,84.182,84.249,83.897,83.183,82.118,82.46,82.289,82.061,82.565,80.89,80.396,81.975,82.945,86.428,96.646,98.53,97.55,98.501,96.227,94.096,94.401,94.667,94.791,94.695,95.257,96.351,97.921,97.188,97.407,95.951,99.072,100.414,99.396,96.037,96.265,95.713,94.543,95.733,95.523,94.448,94.391,94.829,96.18,95.143,96.018,96.246,97.483,94.486,93.478,92.165,93.763,93.316,92.631,92.802,93.335,92.041,92.812,90.738,92.26,91.194,92.812,94.296,94.838,93.93,93.275,93.425,94.735,89.756,90.748,87.949,87.809,89.447,90.233,88.548,89.203,90.542,90.879,91.646,92.592,90.991,90.645,90.093,90.261,88.174,90.327,92.358,90.869,90.383,93.284,86.04,89.447,91.459,93.715,103.15,102.27,102.954,102.645,103.908,103.908,102.916,108.392,107.737,109.496,109.955,111.256,110.507,109.29,107.858,107.886,108.916,112.903,113.84,112.791,111.406,109.319,111.631,111.415,110.105,109.412,110.554,108.729,108.888,109.141,107.643,108.036,107.25,106.715,105.441,105.69,105.349,104.38,104.712,103.263,103.143,102.7,105.413,106.032,123.455,124.968,125.743,122.762,123.298,122.32,122.615,119.717,119.911,117.632,116.127,115.361,113.765,116.976,115.334,114.623,114.236,114.309,116.367,115.648,116.377,116.607,116.515,116.044,115.98,113.184,114.263,117.493,118.628,118.822,119.025,119.154,120.169,118.61,115.915,117.742,118.84,119.699,123.676,125.245,125.208,124.543,126.924,124.414,121.231,121.895
UPST,29.0,28.7,31.17,32.08,32.74,31.58,30.48,32.86,33.11,33.49,32.82,34.74,33.2,34.86,34.57,33.09,33.36,29.53,28.06,27.26,27.41,27.31,26.45,26.91,25.58,25.36,25.65,24.22,24.77,25.33,26.09,26.6,27.91,25.98,26.77,25.83,27.83,27.79,26.36,25.76,27.47,28.16,27.92,27.78,28.61,28.36,28.24,28.28,27.23,29.67,28.44,28.14,27.26,29.29,30.65,31.53,31.97,30.68,30.19,33.1,38.96,38.85,38.24,34.62,37.92,38.58,39.69,39.25,41.53,43.165,45.2,45.92,45.29,46.28,46.09,44.61,48.12,47.91,46.45,47.1,45.25,49.12,50.61,50.32,50.68,50.7,45.84,43.73,44.96,46.57,47.47,48.22,48.905,48.77,47.59,47.03,45.05,46.91,46.05,49.35,49.13,48.815,46.5,46.91,46.75,47.13,45.3,42.7,44.26,44.96,42.06,41.77,39.02,37.09,35.58,37.27,37.91,36.065,38.72,37.29,39.62,38.93,38.77,38.6,37.725,41.75,46.24,47.54,47.52,44.96,48.75,50.7,52.74,52.69,52.1,50.38,52.36,50.22,46.5,47.785,51.07,50.39,49.6,48.58,52.37,51.76,51.81,52.61,51.96,52.88,52.13,50.8,52.74,57.35,56.93,60.61,62.38,64.9,67.89,68.05,68.12,67.17,66.98,63.08,62.19,62.42,68.92,68.22,66.9,65.87,64.46,69.17,73.28,73.76,69.6,68.89,69.15,68.85,63.52,63.88,61.585,65.3,64.09,63.83,66.83,63.41,63.46,68.76,69.53,67.14,82.62,82.83,79.22,81.74,83.325,80.43,82.3,83.53,82.7,84.13,79.99,76.68,78.36,77.58,76.96,74.13,74.985,75.62,79.03,78.42,76.07,76.35,73.82,73.39,68.14,64.68,63.43,63.35,62.44,64.85,59.07,58.01,59.08,53.4,55.06,52.02,54.58,57.88,57.68,57.42,54.33,51.38,50.66,50.98,47.9,47.17,46.69,47.01,47.66,45.26,45.63,43.92,46.64,47.47,48.08,47.39,51.32,53.68,52.96,47.17,47.93,46.44,51.4,52.0,50.08,47.69,47.8,49.19,48.1,48.68,46.71,43.98,41.93,39.75,40.92,39.42,40.45,39.96,38.99,38.55,43.14,35.89,37.78,34.8,38.69,47.63,46.0,46.03,47.29,49.1,52.87,55.0,55.14,51.96,49.7,51.0,47.79,50.04,48.54,46.31,49.66,46.65,47.4,53.69,55.48,59.93,59.26,61.69,66.67,66.73,68.78,66.91,70.5,71.77,79.21,83.11,86.89,82.42,84.16,88.77,67.34,70.94,68.85,65.14,64.98,63.3,63.17,64.745,67.32,66.07,66.52,65.01,67.44,69.31,65.55,64.01,62.96,64.5,62.67,57.0,57.07,57.74,59.22,60.25,63.52,64.08,60.8,61.57,63.32,67.98,72.03,68.51,68.0,68.4,67.23,73.32,82.99,83.91,84.46,77.08,78.4,74.02,76.39,77.16,73.41,74.63,72.78,67.39,78.79,78.43,78.51,79.52,74.06,71.43,70.4
URBN,70.44,71.62,70.05,68.16,69.01,70.34,68.69,69.79,72.34,73.64,73.85,75.18,74.71,76.13,74.18,69.48,68.2,65.85,67.42,68.6,68.72,68.22,64.74,66.53,64.57,63.72,63.35,60.93,61.21,61.99,61.47,61.69,61.75,63.39,65.19,63.75,65.39,64.56,63.41,63.75,64.93,65.83,64.48,64.06,65.62,66.9,65.85,65.69,66.2,68.76,65.46,64.89,65.9,68.35,68.97,70.13,71.62,70.18,68.26,70.52,70.44,71.18,72.47,71.16,73.82,72.57,72.6,70.85,69.97,69.61,69.98,68.95,67.39,69.55,71.86,70.29,69.48,70.56,70.09,73.16,71.52,81.56,81.72,79.56,80.77,76.72,75.34,75.26,75.04,76.43,77.05,78.19,77.24,80.12,81.33,82.06,80.91,81.73,82.7,81.84,81.64,79.03,76.89,75.87,75.69,75.72,79.19,78.36,78.31,74.07,77.56,68.31,62.22,64.11,61.16,59.57,61.39,61.11,61.46,63.2,62.93,61.37,62.02,63.9,62.53,64.49,63.09,62.01,64.61,65.83,66.38,67.2,67.68,67.77,67.52,67.88,68.0,66.87,66.89,66.6,67.9,67.92,69.02,68.34,70.19,71.78,70.01,73.06,72.85,73.13,73.0,71.43,72.25,73.0,71.26,71.2,72.05,72.12,71.41,71.58,70.09,70.33,71.97,67.71,71.7,70.54,72.09,73.01,70.77,71.35,66.84,67.61,67.08,69.7,78.01,76.26,76.5,76.98,73.89,73.37,75.33,76.73,77.53,77.29,79.49,78.19,77.82,76.4,77.83,79.79,77.81,79.14,76.21,75.28,76.3,76.45,77.72,75.61,73.37,77.99,74.96,74.62,72.14,70.93,69.59,69.8,72.1,72.28,72.47,71.93,70.51,70.65,73.57,73.61,73.59,72.54,69.4,70.66,68.93,68.42,66.89,67.95,68.86,69.52,70.82,68.01,69.17,69.23,69.23,69.71,70.02,69.71,70.54,72.5,72.62,69.9,72.47,74.74,75.26,72.28,73.21,59.6,61.34,61.42,62.81,61.74,60.38,59.33,57.26,51.82,51.8,51.78,51.81,53.7,54.51,52.83,52.78,53.26,52.67,51.41,50.84,50.24,50.0,47.91,49.48,47.7,48.31,48.17,46.75,48.42,50.45,43.24,46.13,46.61,45.24,55.42,53.07,52.4,51.48,51.82,52.61,53.17,53.58,49.13,48.95,49.28,49.03,49.14,48.81,49.87,52.97,54.23,54.65,53.56,54.1,57.34,56.77,58.86,58.19,57.25,52.92,52.63,54.01,52.8,54.72,55.85,57.4,56.01,56.33,55.98,55.54,56.04,56.6,57.6,56.87,55.27,53.68,55.42,56.42,54.87,55.37,54.69,58.14,59.04,58.9,60.44,55.01,53.21,54.62,55.87,55.82,56.96,57.1,56.69,58.44,57.55,56.84,54.88,55.18,55.81,55.71,54.55,54.65,55.09,53.74,53.04,55.14,54.72,52.44,51.77,51.57,50.55,49.22,49.98,50.66,52.55,50.7,51.05,48.73,47.49,40.14,40.46,38.98,37.36,36.91
URI,944.12,964.5,933.95,925.21,949.23,959.84,952.13,962.72,959.85,974.41,986.78,802.79,806.22,812.27,796.15,777.49,765.29,771.01,779.53,771.93,767.36,760.69,732.74,736.5,732.09,731.54,728.56,713.86,734.3,742.22,747.59,746.84,732.05,710.47,719.95,725.3,745.02,743.13,737.22,733.82,780.57,775.79,820.68,809.6,842.93,851.88,833.47,820.58,840.0,858.09,854.46,896.88,882.7,909.11,888.98,880.18,863.28,869.57,869.46,873.83,874.61,874.55,897.528,845.865,846.224,790.968,777.229,780.302,785.271,901.16,905.411,909.112,916.965,953.861,937.977,908.504,919.17,924.488,915.278,938.057,946.358,936.68,915.797,878.9,890.095,885.017,843.161,807.501,815.413,817.668,826.079,822.916,816.012,814.894,810.594,798.731,790.759,816.84,808.619,816.471,831.976,811.762,788.125,783.276,795.119,805.925,811.831,799.03,803.43,813.348,813.138,808.18,809.177,798.202,768.27,790.49,798.701,804.797,832.156,841.365,858.776,851.302,850.825,844.572,841.376,840.848,849.062,853.692,867.402,855.186,867.004,871.873,896.436,909.37,910.335,987.201,997.944,995.952,976.119,1001.289,1015.577,996.162,970.314,945.91,976.179,990.058,984.303,983.059,976.547,973.978,958.745,950.52,939.797,943.162,927.212,931.722,951.078,939.329,937.437,938.702,926.973,954.493,943.79,933.933,955.429,940.713,941.231,966.023,971.001,960.477,941.161,954.613,952.193,951.098,945.223,939.608,935.416,925.918,886.26,897.959,911.67,910.076,904.939,917.454,928.188,911.192,864.238,853.576,849.243,855.851,861.635,863.115,854.222,877.395,874.891,876.7,893.811,884.411,869.754,798.206,786.072,773.134,802.976,811.681,793.456,793.158,803.592,809.167,814.592,798.941,786.51,779.017,787.523,782.843,769.279,748.669,747.894,737.41,731.557,736.118,712.07,700.97,694.282,690.626,684.057,690.477,712.418,715.429,711.245,702.769,702.212,694.789,692.196,698.476,686.81,703.931,710.49,707.668,713.054,695.703,699.241,691.43,710.977,719.433,721.113,708.84,708.87,715.638,705.606,666.521,664.142,646.051,645.952,651.979,659.582,634.999,625.929,624.67,623.679,628.06,641.7,584.058,569.734,565.611,586.328,580.113,591.958,591.612,577.803,574.869,605.777,547.114,555.887,559.634,586.001,640.52,626.464,621.22,622.162,640.272,635.99,647.677,641.422,622.667,625.175,621.458,603.734,615.283,617.473,588.975,604.022,595.507,594.506,623.262,620.407,628.347,592.682,612.121,636.704,627.634,637.348,633.036,626.474,651.543,688.695,703.108,714.052,734.779,722.993,728.068,744.632,739.005,732.478,741.121,729.986,745.126,730.016,749.645,765.488,749.972,758.437,761.364,780.796,779.817,773.844,780.242,762.442,749.013,733.259,721.758,681.5,663.492,662.563,677.802,676.408,687.592,682.173,696.621,698.153,708.586,718.05,719.346,711.612,714.619,703.049,716.112,749.972,756.41,770.175,777.859,788.123,787.184,826.612,849.386,845.5,858.602,859.374,847.537,856.387,847.467,863.478,854.795,839.892,831.408,811.442
USAR,26.38,28.6,27.42,25.58,26.33,25.97,22.03,22.77,23.51,21.86,23.09,25.41,22.85,22.58,19.95,18.43,18.35,16.99,16.79,16.15,16.72,16.78,14.64,15.28,15.92,14.8,15.135,14.23,15.42,16.0,16.64,16.6,17.39,16.24,17.81,18.4,19.68,19.49,19.46,19.75,21.09,20.45,18.71,17.45,19.1,18.91,19.42,20.87,18.9,20.13,20.08,20.39,18.79,17.23,18.39,18.2,19.02,19.395,19.08,21.77,21.88,23.44,21.84,20.6,23.53,25.97,22.11,22.42,22.07,25.18,26.35,26.72,24.77,22.71,19.33,19.2,17.69,16.79,18.28,16.67,17.74,17.28,16.73,17.19,17.52,15.8,14.15,11.9,12.13,12.7,13.51,14.53,14.11,14.04,13.84,13.515,13.56,15.0,14.87,17.04,18.77,16.74,17.51,17.12,17.22,17.48,14.02,13.64,12.59,13.45,12.43,12.1,12.37,12.24,12.2,14.3,15.26,14.45,14.49,14.85,16.92,17.77,17.23,17.36,15.82,16.87,16.345,16.91,19.45,19.68,20.1,20.13,21.6,23.57,24.05,24.46,26.73,31.59,27.73,28.54,33.68,37.545,38.68,32.61,31.07,27.02,28.27,26.32,25.96,22.71,18.41,17.19,17.54,17.325,18.19,16.66,17.85,16.08,16.25,16.4,15.52,14.92,13.74,14.06,14.53,13.87,14.1,13.52,13.86,14.11,13.76,13.96,14.92,15.42,15.69,15.68,15.83,15.89,15.27,14.27,14.84,15.7,17.19,17.78,16.99,19.04,15.44,16.26,15.04,13.45,14.13,13.99,13.94,12.71,11.15,11.05,12.1,12.02,12.3,12.74,13.01,13.68,14.62,15.45,14.26,15.54,11.85,10.71,11.0,9.79,9.84,9.61,9.93,10.52,10.53,10.955,11.185,12.73,12.37,12.7,12.53,12.14,12.67,12.0,13.97,13.24,14.53,12.45,12.8,13.08,11.55,10.51,10.35,9.08,9.44,8.95,8.07,8.33,8.46,9.3,9.11,9.21,9.42,9.69,9.77,9.46,8.89,8.85,8.78,9.62,10.0,10.64,10.28,11.25,10.31,9.66,10.51,12.86,12.95,12.14,13.23,10.88,10.25,11.74,14.09,15.66,13.52,11.75,8.31,8.49,7.37,8.4,9.47,7.55,6.5,6.85,6.28,5.94,5.95,6.08,5.75,6.71,9.5,11.1,12.0,15.515,17.35,14.13,18.55,10.785,11.0,11.5,10.91,12.99,10.7,11.04,11.02,11.06,11.13,11.06,11.05,11.34,11.25,11.0,11.075,11.05,11.07,11.3,11.5,12.085,11.966,12.13,12.22,12.274,12.54,12.7,13.0,13.2,12.7,12.58,12.569,12.175,11.85,11.85,11.55,13.05,13.047,13.01,13.15,13.15,12.56,12.54,12.49,13.37,12.86,12.35,12.369,11.48,11.25,11.406,11.45,10.947,10.982,10.991,11.0,11.1,11.21,12.8,12.6,13.09,12.35,13.86,13.642,11.49,11.03,10.97,10.86,10.86,10.82,10.82,10.775,10.68,10.7,10.715,10.72
USB,55.31,56.16,55.6,55.24,56.3,56.66,56.17,56.21,55.97,55.58,56.63,56.6,56.84,57.0,56.93,55.48,56.37,56.09,56.51,55.66,56.33,55.36,53.7,53.44,52.95,52.75,52.01,50.36,50.33,51.063,51.36,51.607,50.993,50.726,50.776,50.796,51.053,50.637,50.479,50.954,51.696,51.419,51.597,51.835,53.359,53.785,53.438,54.072,54.101,56.675,55.477,54.468,55.24,58.06,57.298,58.159,57.575,57.1,57.239,58.357,59.931,59.733,60.07,58.506,58.813,58.09,56.774,55.537,55.754,55.17,55.952,55.259,54.903,55.606,54.903,53.824,53.844,53.399,52.953,53.498,53.834,54.646,54.962,54.309,55.507,54.923,53.379,52.815,53.24,53.427,53.907,53.858,53.417,53.789,53.093,52.809,52.681,52.417,52.652,52.368,52.525,52.505,50.554,50.397,50.25,50.358,49.927,48.701,48.437,48.084,47.986,47.947,46.809,46.839,45.574,45.878,45.016,44.574,46.172,46.378,46.947,46.682,46.643,46.388,45.927,45.819,45.515,45.702,45.761,45.917,45.721,46.339,46.858,47.309,46.878,46.398,46.672,46.172,44.79,44.751,45.535,46.162,45.251,44.388,46.172,46.064,46.564,46.78,47.123,46.966,46.937,47.378,47.515,47.952,47.554,47.7,47.864,48.0,48.893,48.699,48.117,46.933,47.806,47.651,47.835,47.719,47.884,47.186,47.331,47.69,47.079,47.059,47.36,47.205,47.292,47.108,46.71,46.827,44.78,45.013,44.819,44.722,44.547,45.42,45.207,44.392,43.219,43.51,42.763,43.102,43.219,43.083,42.617,43.607,44.499,44.703,44.703,44.926,44.673,44.897,44.77,44.402,44.315,43.849,44.305,44.315,45.643,45.721,46.138,45.876,46.225,46.342,46.487,46.06,45.091,43.888,43.898,43.763,42.996,42.727,42.296,41.528,41.509,40.953,41.394,41.24,42.363,42.401,43.399,43.044,42.948,41.902,42.113,42.574,41.845,41.816,41.979,41.471,41.96,41.192,41.365,41.144,42.603,42.967,43.092,42.766,42.43,42.564,42.219,40.31,40.425,39.619,39.312,39.773,39.782,38.852,38.698,38.852,38.545,38.295,38.42,37.902,37.413,36.271,36.645,36.281,37.058,36.645,36.319,35.734,37.7,34.919,35.302,35.331,37.211,41.259,40.07,40.502,40.06,40.98,41.492,41.425,41.482,40.61,40.392,40.459,40.079,39.985,39.833,38.79,39.511,39.397,40.165,42.392,42.07,42.345,42.288,43.833,44.459,43.871,43.369,43.52,43.236,43.482,44.326,44.667,45.445,45.265,44.923,45.018,45.113,44.44,44.772,45.255,44.914,44.98,44.43,45.293,45.502,45.179,45.919,46.961,46.516,45.909,46.099,46.753,45.843,45.53,48.251,46.506,45.871,44.914,45.995,46.165,46.194,46.317,45.369,45.34,45.265,45.49,45.978,45.809,45.33,44.955,44.477,44.664,46.888,48.182,47.873,47.938,48.145,48.379,48.135,48.951,48.895,48.792,48.876,49.505,49.993,50.171,50.34,50.312,49.242,48.21,47.601
USLM,109.28,106.98,106.45,106.47,110.0,107.67,128.24,129.7,128.49,131.49,132.37,132.02,129.5,137.49,139.46,133.62,133.82,137.29,138.58,136.82,136.24,135.72,131.45,131.84,135.66,135.81,130.61,125.21,123.99,125.06,126.16,123.31,120.01,118.47,118.43,119.65,123.49,126.85,119.23,116.58,117.79,118.05,118.97,117.45,121.45,127.87,124.57,125.48,114.16,113.97,112.85,111.68,107.5,108.87,107.41,105.751,105.571,108.399,104.871,107.7,107.46,107.71,108.489,106.94,114.196,118.064,123.541,120.463,123.751,122.552,126.269,128.448,127.819,130.887,126.869,126.839,131.557,131.207,128.318,131.596,131.437,130.367,127.219,127.289,127.289,124.62,120.892,119.673,123.071,124.99,126.629,127.179,129.458,129.168,127.489,127.029,125.77,125.97,125.03,130.747,130.197,126.949,121.572,120.663,121.382,120.273,119.004,117.015,117.564,121.502,121.052,123.201,121.142,118.894,116.525,118.163,115.946,116.515,119.312,118.543,122.259,118.992,119.222,115.576,114.167,113.458,110.941,112.849,117.094,122.469,127.573,129.002,131.179,134.206,134.985,134.196,135.215,135.245,132.378,131.519,128.582,127.074,124.986,120.001,122.179,123.907,123.827,126.714,128.962,130.36,130.979,131.409,129.681,129.641,127.193,125.705,127.523,130.1,127.493,127.643,127.663,128.902,129.521,126.564,128.043,124.297,123.118,122.489,122.928,120.86,120.7,123.008,125.785,126.155,124.386,121.46,119.352,121.39,114.107,112.26,114.916,118.311,117.103,121.386,122.594,118.371,112.83,111.971,106.16,106.5,106.53,103.475,98.862,99.421,111.322,112.32,108.397,107.318,107.308,107.937,107.268,105.561,104.623,104.004,101.787,100.599,101.138,102.077,101.827,104.453,101.807,101.777,104.633,102.266,102.097,99.641,98.482,100.18,98.862,98.842,97.434,94.998,98.662,100.629,100.2,97.694,99.531,99.301,100.1,102.476,105.98,106.16,105.651,106.849,101.947,102.616,102.915,103.814,105.102,102.466,104.383,104.064,103.994,104.762,103.695,101.978,103.166,102.647,99.294,98.775,99.234,97.019,98.326,99.324,99.593,97.787,93.307,93.547,92.329,92.2,94.235,89.964,88.198,86.582,90.653,91.561,92.329,92.898,91.431,89.745,93.197,85.295,85.065,85.584,86.831,92.788,91.052,88.188,88.917,89.934,90.823,92.678,96.43,92.818,94.135,95.622,91.242,92.938,93.018,91.232,92.529,87.879,84.985,90.074,90.124,91.731,89.845,90.284,93.646,91.77,96.46,94.864,93.646,94.983,100.881,103.085,105.867,104.032,102.386,102.207,103.404,103.942,106.505,111.172,111.392,112.0,110.165,110.275,113.486,111.96,114.932,113.197,115.829,118.352,119.06,118.651,120.466,121.194,124.974,121.723,120.247,118.791,119.03,116.946,121.643,122.63,121.803,132.373,134.268,135.206,137.41,135.884,134.717,132.583,133.371,133.241,141.01,143.782,145.537,148.718,146.165,143.223,144.639,152.119,150.035,151.221,152.578,156.168,152.578,153.365,157.015,148.14,149.317,149.865,139.437
UUUU,23.35,23.52,21.04,21.62,21.66,21.64,19.58,20.59,21.32,20.32,21.91,22.63,20.52,21.51,20.49,20.93,21.0,19.54,19.36,18.4,18.32,18.38,17.44,17.83,17.75,17.95,18.25,16.46,17.61,17.66,18.75,18.06,17.79,16.75,17.92,18.71,19.32,19.24,18.67,19.82,20.07,20.31,19.87,19.03,20.32,21.81,20.89,23.37,21.32,22.84,22.6,22.77,21.02,21.35,21.97,21.34,20.57,20.72,21.3,22.46,21.76,23.1,21.22,19.59,21.42,24.53,21.01,22.44,24.88,27.72,24.16,23.33,25.5,24.42,22.52,23.52,21.94,20.92,20.91,19.42,19.26,18.16,18.59,18.95,18.34,18.47,16.68,14.54,14.21,15.07,14.64,15.1,15.18,15.09,15.07,13.98,13.47,14.08,14.02,14.57,15.82,14.86,15.4,15.49,15.61,16.32,15.1,15.05,14.07,14.4,14.36,14.5,13.97,12.78,13.21,15.49,15.05,14.96,15.55,15.48,15.82,15.68,16.49,15.65,15.12,16.21,17.01,17.8,20.51,21.82,20.4,20.03,19.1,21.37,21.26,22.74,20.63,22.58,21.06,21.69,24.99,26.23,23.77,20.34,19.7,18.0,17.59,16.91,16.52,16.82,15.71,15.35,16.52,16.71,17.26,16.87,16.67,15.57,14.86,14.1,14.08,13.41,13.82,11.93,12.53,12.63,13.08,11.9,11.56,11.23,11.44,11.36,11.56,11.68,11.4,12.31,10.93,10.58,9.4,8.53,8.47,10.32,9.79,9.79,9.51,9.59,9.61,9.55,9.6,9.68,9.92,9.72,8.85,9.09,9.11,9.47,10.04,10.01,9.96,9.48,9.2,9.21,9.36,9.16,8.24,7.76,7.01,6.6,6.51,5.59,5.83,6.16,6.17,6.26,5.75,5.75,5.55,5.9,5.61,5.65,5.48,5.41,5.77,5.88,5.8,5.62,5.37,5.41,5.36,5.65,5.47,5.58,5.72,5.58,4.87,4.89,5.03,5.32,5.45,5.4,4.5,4.48,4.4,4.35,4.37,4.46,4.57,4.52,4.66,4.76,4.76,4.75,4.61,4.53,4.63,4.55,4.52,4.45,4.61,4.51,4.81,4.48,4.35,4.49,4.95,4.43,4.13,4.25,4.11,3.79,3.81,3.44,3.45,3.45,3.63,3.77,3.67,3.73,3.75,4.02,4.13,4.18,4.29,4.36,4.35,4.28,4.25,4.35,4.13,4.18,4.16,4.16,3.96,4.07,4.19,4.16,4.04,3.8,4.12,4.02,4.44,4.36,4.56,4.64,4.87,4.87,4.94,4.8,5.03,5.03,4.98,5.07,5.19,5.07,5.33,5.41,5.25,5.31,5.54,5.56,5.27,5.17,5.71,5.88,5.83,5.58,5.21,5.07,5.17,5.15,5.24,5.28,5.4,5.45,5.83,5.74,5.68,5.13,5.11,5.2,5.33,5.35,5.4,5.3,5.41,5.35,5.55,5.83,5.97,6.16,6.4,6.41,6.37,6.69,6.75,6.88,6.98,7.03,7.26,6.8,6.94,6.96,6.98,7.06,6.94
V,321.28,318.8,322.03,326.85,328.03,329.84,334.86,309.3,309.65,309.42,308.88,311.29,309.94,313.94,317.02,315.1,315.91,311.37,309.39,304.36,308.29,308.96,302.55,303.33,300.8,298.51,302.24,299.54,295.52,305.53,304.91,303.76,304.44,301.62,299.71,299.02,308.46,310.11,307.14,306.5,308.96,314.43,315.97,317.36,319.8,320.47,320.83,320.51,320.14,316.7,312.99,307.22,306.52,320.95,318.93,320.3,319.5,314.08,324.18,329.24,328.17,324.91,330.898,328.453,329.271,328.253,333.153,321.168,331.117,326.307,324.591,327.814,325.509,325.688,324.611,325.15,327.624,327.076,328.493,327.205,342.494,349.05,351.505,355.148,356.824,353.072,345.767,349.988,352.892,353.88,354.269,354.409,352.653,351.365,348.531,345.298,343.701,344.4,346.176,347.114,344.919,325.06,325.828,326.167,330.558,326.427,328.932,328.942,329.71,333.752,333.103,333.842,328.622,327.305,323.104,323.453,320.519,325.08,329.341,335.388,338.183,337.554,333.5,334.666,335.602,338.669,338.928,335.542,339.367,343.639,339.904,345.502,346.418,345.98,344.566,343.968,345.811,343.022,340.512,334.048,344.297,346.976,341.916,342.265,345.641,349.944,351.0,347.872,348.43,344.556,346.428,340.004,338.789,336.01,333.58,337.315,337.335,342.972,340.233,336.817,344.805,338.659,337.683,338.062,342.105,336.757,342.603,340.92,341.837,349.575,349.456,348.659,350.362,348.45,348.938,349.764,347.414,348.629,342.305,342.544,341.07,341.359,343.082,344.097,341.169,335.383,333.958,334.833,330.171,337.776,335.48,340.172,337.389,343.473,348.882,349.26,353.415,354.976,351.924,353.236,349.826,348.912,347.032,347.788,347.878,345.014,348.474,345.919,353.823,355.692,352.501,354.579,356.786,352.173,353.415,352.998,346.595,344.03,343.264,349.598,341.763,336.613,338.413,355.772,353.425,350.811,369.253,371.152,368.557,364.541,368.08,364.65,365.873,363.745,363.208,363.079,360.305,357.651,357.223,351.497,355.901,356.229,364.72,365.773,363.01,360.206,354.4,354.082,353.207,349.921,348.661,347.251,345.117,346.05,345.018,339.906,342.933,338.983,335.003,332.68,333.216,331.886,328.938,317.722,327.161,328.869,333.315,332.69,330.923,322.199,329.961,305.98,310.0,310.804,336.869,343.757,343.777,347.857,340.303,347.261,341.623,342.06,341.316,333.167,336.978,337.345,332.283,332.065,329.335,326.109,330.368,329.673,338.943,342.755,341.603,350.06,349.613,359.132,360.016,353.097,348.025,349.475,347.261,345.941,347.886,352.591,354.08,351.182,352.988,348.879,348.115,348.035,344.854,344.319,346.262,342.011,342.674,338.691,339.93,332.825,331.438,331.497,327.197,325.225,320.617,320.686,316.713,314.364,313.403,306.279,304.128,304.911,309.757,308.835,310.193,312.046,311.54,313.165,312.442,315.762,317.991,317.733,314.335,314.82,312.016,306.962,315.405,313.017,311.877,311.372,310.936,309.539,305.496,308.181,306.269,307.081,310.163,313.77,312.214,311.838,308.984,310.341,307.101,307.081,304.594
VAC,77.15,78.26,73.72,70.21,72.75,72.01,68.43,71.2,72.37,72.5,71.32,71.57,77.84,77.25,74.98,70.82,69.71,67.69,68.32,67.96,68.5,67.22,64.96,67.93,67.39,67.41,65.12,64.72,66.08,70.22,70.16,70.1,70.43,67.9,71.09,70.55,69.52,65.89,64.98,66.06,68.93,66.59,68.72,70.5,71.97,68.59,67.14,66.577,64.245,66.863,57.317,55.538,54.461,58.206,58.009,58.266,56.912,53.315,52.682,54.886,55.271,54.204,54.926,54.155,55.054,52.682,53.74,53.67,54.619,53.73,54.57,55.943,56.774,58.394,58.266,56.922,59.165,61.744,61.804,63.049,63.375,64.6,62.693,60.4,61.804,58.849,58.157,57.011,57.722,57.416,57.861,57.594,57.505,57.788,56.306,56.228,56.657,55.477,56.413,56.462,56.218,53.693,51.929,51.588,53.693,53.362,53.898,53.294,53.576,53.225,53.489,53.245,50.808,49.511,45.631,46.168,45.407,45.134,44.345,44.891,46.021,45.602,48.956,45.963,48.263,65.576,64.65,65.791,64.319,63.802,64.865,66.678,68.813,68.725,68.169,70.061,67.438,66.103,65.196,65.342,64.65,64.806,63.315,60.917,63.217,63.695,63.169,66.697,66.902,65.567,64.524,64.884,67.545,68.091,68.55,70.811,70.967,71.981,74.398,75.412,73.833,75.178,74.04,74.368,76.664,73.692,75.535,75.487,76.249,76.056,75.005,74.474,75.41,75.854,75.806,74.783,74.86,76.558,71.357,70.923,72.65,72.39,72.39,72.766,74.136,71.039,68.057,68.376,68.945,69.649,70.421,71.743,70.933,71.859,77.166,78.527,79.858,81.238,79.463,81.875,78.7,76.819,77.099,77.118,77.407,77.581,80.92,80.592,80.437,77.784,77.668,76.413,77.311,76.404,73.557,69.775,71.241,70.788,69.254,69.476,67.44,65.973,65.616,65.616,64.998,62.538,64.825,65.037,65.375,64.246,63.725,62.74,63.242,63.503,62.21,63.551,65.297,64.94,65.635,63.454,64.458,63.409,66.88,67.262,68.368,68.082,68.873,68.969,66.689,61.654,61.339,55.503,55.331,55.77,56.848,54.549,52.27,53.31,53.271,53.09,53.195,50.601,50.592,50.353,50.716,50.153,50.563,51.393,50.992,50.382,56.533,48.503,50.716,52.041,53.996,62.531,60.023,61.263,63.085,63.647,63.142,63.962,64.057,62.799,63.638,64.649,62.522,65.373,63.457,63.323,65.421,64.553,67.862,69.55,68.396,69.522,67.023,69.202,71.144,73.059,80.518,80.424,81.763,79.349,82.914,85.771,83.574,81.546,80.396,79.132,79.113,79.236,80.613,82.348,78.972,79.566,80.056,81.829,84.036,81.952,82.659,83.244,81.81,81.81,81.207,81.895,80.198,80.32,81.424,80.207,77.614,78.463,80.698,80.867,81.15,81.924,82.414,84.687,83.885,85.469,86.309,86.394,85.196,85.102,84.96,83.159,87.907,88.225,88.375,88.655,89.73,89.262,89.262,90.403,90.973,90.917,90.44,91.253,92.768,90.515,90.188,92.132,87.926,85.926,84.477
VAL,91.78,92.8,92.81,102.52,102.23,101.98,103.98,101.97,97.35,91.19,90.33,90.46,90.27,87.77,88.56,94.54,91.67,92.01,99.07,97.59,98.09,99.97,99.7,97.44,98.04,96.38,98.04,98.4,102.24,101.94,100.26,97.96,95.41,92.52,95.68,92.54,97.28,91.54,93.74,92.8,93.38,91.09,90.81,87.51,90.59,94.44,90.63,92.6,95.85,94.55,94.18,95.92,93.5,95.75,92.49,91.0,88.96,95.96,88.89,88.42,79.81,83.82,62.41,58.21,62.11,58.69,57.93,57.73,58.79,56.88,58.29,57.87,54.26,54.34,54.89,54.36,53.99,54.72,54.69,53.76,52.72,52.67,53.3,51.37,53.04,52.11,52.15,50.4,50.64,49.71,49.51,49.75,49.59,49.88,49.51,49.03,49.63,50.04,53.91,54.13,58.1,57.64,58.97,59.22,59.93,59.6,60.42,56.91,57.59,56.41,55.94,56.01,54.91,54.16,53.64,55.52,56.71,56.14,57.03,56.56,56.38,58.2,55.99,54.41,54.08,53.13,54.73,56.99,56.12,57.7,56.46,56.5,56.63,56.68,56.31,49.51,48.38,48.96,48.33,48.15,50.12,48.09,49.44,46.75,50.58,51.35,52.26,51.98,52.07,50.2,51.22,48.77,49.47,50.4,50.45,50.8,50.48,50.03,50.33,52.78,52.42,52.99,51.76,52.03,52.82,52.68,51.19,51.28,51.11,50.26,48.99,49.13,49.67,49.12,49.29,48.85,49.22,49.17,46.18,45.03,44.25,45.97,45.21,46.63,47.3,46.4,46.33,47.08,47.0,48.16,47.77,45.58,45.28,48.63,48.69,50.94,51.6,50.49,50.7,50.67,48.65,46.29,46.94,47.38,45.44,46.66,48.45,49.9,50.56,49.52,48.91,46.69,45.44,45.43,43.9,42.11,41.86,42.15,42.02,41.8,43.44,45.4,45.72,46.39,46.88,46.51,45.6,45.46,44.57,43.58,41.61,39.47,39.89,40.48,38.67,37.62,39.19,38.6,38.33,36.28,36.06,36.38,37.46,37.34,38.26,39.1,39.53,38.87,39.83,38.21,37.47,36.29,36.71,35.48,35.96,35.55,32.31,33.46,32.65,32.96,32.38,30.87,31.33,30.96,31.89,30.1,30.37,30.89,31.62,30.04,33.28,28.94,31.24,29.57,34.5,40.09,40.64,39.26,39.47,40.38,40.27,39.54,40.07,39.64,40.36,40.06,39.51,38.74,38.32,36.31,36.92,37.04,36.98,37.39,34.83,33.98,33.87,32.85,35.7,36.63,37.14,38.62,40.89,41.78,44.56,42.82,44.8,44.51,45.71,46.09,47.3,47.72,45.86,46.45,47.59,48.22,46.25,47.94,48.77,47.32,47.53,48.58,48.99,48.61,48.26,48.8,48.04,48.49,49.52,48.35,46.31,45.53,44.99,46.47,45.26,44.74,44.98,44.24,42.88,41.04,41.14,41.02,40.97,41.22,40.92,41.21,43.09,42.87,43.57,44.16,45.8,45.27,44.72,41.98,44.87,45.05,46.49,46.36,46.19,45.57,46.0,47.6,49.39,47.69,47.2
VC,112.35,113.72,110.23,108.16,110.85,111.71,108.24,110.36,113.14,113.69,109.4,99.99,101.35,101.44,98.65,92.7,93.18,93.74,93.43,94.0,96.65,97.02,92.79,90.82,91.38,92.66,91.11,85.71,87.83,87.84,87.61,87.73,86.0,85.28,84.98,84.45,87.57,90.06,89.09,90.24,90.67,90.69,91.82,90.33,90.6,92.38,94.37,95.45,95.295,98.343,99.2,97.427,94.697,92.546,93.542,105.724,103.851,104.529,97.915,101.301,99.409,98.672,100.505,99.319,100.355,96.58,95.355,90.504,92.058,90.673,93.263,91.49,91.052,92.217,95.335,91.321,93.323,97.158,97.835,99.17,99.03,101.491,103.762,100.963,103.214,98.602,96.5,94.727,95.843,95.424,96.919,96.58,96.53,97.785,99.469,99.777,99.578,101.58,102.248,103.025,103.742,103.353,99.518,99.369,99.09,100.176,101.242,100.186,101.58,102.845,102.696,102.507,100.813,101.56,97.377,100.006,100.803,99.693,104.421,105.275,106.298,107.491,106.507,105.961,103.378,105.673,104.789,106.219,106.447,104.65,103.507,106.606,103.308,107.103,109.487,114.593,116.083,113.858,113.023,114.821,115.219,112.537,111.682,110.033,111.225,115.884,117.364,120.772,120.146,121.447,120.245,119.063,120.126,122.421,119.888,120.066,123.384,123.692,124.01,126.533,124.169,123.026,123.106,123.762,127.427,124.715,126.016,127.904,124.298,124.566,121.894,122.818,123.136,124.02,125.768,126.652,125.301,124.546,119.947,120.116,121.089,119.788,119.932,120.527,122.341,117.851,112.41,113.113,112.687,112.697,112.737,111.904,109.555,110.16,110.715,112.697,113.906,112.311,114.105,113.163,108.822,108.178,108.465,109.427,108.792,109.397,113.341,109.744,107.326,107.762,103.361,100.705,102.499,101.964,97.89,92.469,93.351,92.816,90.626,91.309,89.644,89.694,90.041,89.238,91.815,89.06,92.122,90.269,89.238,83.777,82.776,81.934,82.033,83.311,81.745,83.678,84.045,83.272,85.145,82.271,83.252,83.103,84.114,84.411,86.076,85.948,86.374,88.188,87.553,83.708,82.548,80.031,79.823,79.823,79.178,78.683,78.485,80.14,79.506,78.286,77.325,73.916,72.974,71.032,71.17,70.08,69.089,69.168,67.503,66.443,73.113,66.671,70.219,71.696,74.164,78.257,76.691,76.929,77.652,79.06,83.609,81.319,80.725,79.565,81.309,80.179,79.932,79.476,79.892,80.051,82.875,83.916,86.344,86.899,86.572,85.779,82.201,83.381,85.948,85.799,87.414,88.445,87.335,87.821,89.872,88.366,86.592,82.469,80.893,79.545,80.427,79.922,79.961,80.447,81.775,81.924,80.516,83.311,85.967,84.392,84.6,86.215,84.877,84.183,85.085,86.215,83.282,83.539,84.183,83.341,82.499,81.726,84.164,85.819,87.038,86.463,86.037,87.93,87.86,88.534,87.296,86.81,86.215,84.947,84.729,85.73,88.891,89.654,92.301,92.509,92.519,92.935,92.053,92.38,93.222,94.907,94.263,94.511,92.538,91.25,90.655,95.006,91.191,89.535,86.701
VCTR,83.69,82.29,81.26,78.16,77.89,78.51,75.3,76.21,76.11,74.355,74.52,74.98,74.42,74.53,73.87,72.05,73.15,71.97,69.19,67.79,68.23,66.82,62.83,62.81,62.93,64.88,65.48,64.98,65.13,69.55,70.22,67.59,67.5,68.19,67.915,67.02,68.66,67.36,66.67,66.47,67.69,66.61,68.08,69.43,70.592,68.219,68.507,68.507,68.686,71.327,76.718,75.705,73.799,75.05,75.437,75.109,74.782,74.206,74.98,75.705,76.311,73.719,70.741,68.944,70.473,68.507,70.701,70.026,69.261,68.884,68.368,68.358,67.484,68.656,68.934,66.452,67.385,66.73,65.3,66.591,68.437,68.219,67.494,65.568,66.521,65.082,63.642,62.639,63.265,63.672,63.841,63.771,64.208,63.761,62.47,62.312,62.609,63.751,63.831,63.106,63.2,62.997,62.153,61.828,62.704,62.143,61.463,59.857,60.744,61.956,62.251,62.153,61.118,62.133,60.813,62.094,61.404,60.862,62.399,62.399,62.606,61.443,60.335,60.301,60.764,61.562,60.606,60.882,61.345,60.961,61.956,62.488,63.453,62.626,62.251,63.571,64.103,64.537,64.35,65.354,68.044,67.147,66.182,65.0,66.408,66.369,65.473,64.98,64.409,63.098,61.64,63.798,64.281,64.763,64.369,64.842,65.63,65.098,66.054,67.689,66.261,67.335,67.157,67.601,69.65,67.571,69.62,69.806,69.904,70.745,69.053,69.483,69.737,70.099,69.953,69.982,69.689,70.227,68.27,68.554,69.336,69.375,69.718,69.649,70.178,71.097,69.454,68.955,65.667,67.693,67.742,67.438,65.354,67.419,68.25,68.524,68.554,69.111,67.937,68.26,66.196,65.55,67.389,69.434,68.162,62.312,63.505,63.3,64.807,63.251,63.114,62.654,63.613,63.339,63.163,62.292,62.693,61.979,61.549,61.284,60.404,60.815,61.314,60.228,61.01,60.267,61.94,61.93,60.883,61.881,63.046,61.386,60.765,60.59,60.202,60.202,60.59,60.464,61.056,59.309,59.58,59.881,61.726,62.532,62.066,61.949,62.726,62.871,60.891,57.415,58.318,56.911,56.483,57.328,57.852,55.736,55.619,56.037,56.221,56.085,56.687,55.755,55.027,52.882,54.639,54.25,55.726,54.144,53.454,52.484,56.241,49.785,49.94,50.202,53.289,59.037,58.415,56.182,55.765,58.066,58.93,60.367,60.58,58.124,58.493,59.26,57.173,57.794,56.279,54.969,55.561,54.872,54.212,56.784,56.134,58.343,57.367,60.522,62.172,61.182,61.221,61.299,62.027,63.473,64.726,65.939,66.376,66.667,66.06,65.433,66.388,67.477,68.056,63.293,63.341,62.955,62.695,63.813,63.804,62.945,63.659,61.692,63.881,64.016,65.404,65.163,63.813,63.235,61.962,60.361,59.465,59.166,61.065,58.751,61.104,63.688,63.466,63.119,63.322,63.89,64.681,64.267,63.254,63.119,60.352,59.002,61.335,62.299,62.001,63.592,63.804,62.849,62.82,64.72,64.451,64.566,66.387,66.684,66.559,69.002,69.203,68.082,65.486,65.62,63.484
VCYT,40.76,41.19,32.97,33.45,33.09,32.92,31.78,33.43,33.85,34.33,33.15,33.71,33.51,33.45,33.8,33.03,34.04,34.3,32.44,31.09,31.35,32.67,32.15,32.32,32.25,32.4,32.21,30.44,30.01,32.8,32.79,32.94,33.54,31.84,32.78,33.28,33.48,32.92,32.13,30.93,32.46,32.78,33.37,33.85,34.68,36.27,35.08,36.01,36.59,38.75,35.72,35.69,35.75,35.63,36.28,36.61,36.03,35.77,35.15,35.99,37.03,36.73,36.19,34.86,36.1,37.74,38.16,38.08,38.74,38.48,39.8,40.57,42.27,43.8,43.3,41.69,41.57,41.0,42.45,43.05,43.45,42.04,43.56,45.11,45.64,43.63,42.39,42.1,42.28,42.88,42.49,42.77,42.92,43.09,42.92,42.04,42.21,43.22,43.53,42.84,42.22,43.33,43.84,44.36,44.61,47.41,47.75,46.16,46.39,47.34,47.71,49.38,46.7,44.01,40.85,39.93,38.76,39.28,39.35,39.87,42.3,42.66,42.35,41.7,41.69,46.04,36.12,36.45,36.08,35.33,35.41,35.6,35.97,36.73,35.64,34.75,36.1,36.65,35.83,35.81,34.78,33.95,34.09,34.8,34.93,35.1,34.61,36.04,36.0,35.63,36.21,34.33,33.61,33.44,32.82,32.68,34.15,33.93,34.11,33.23,31.83,32.28,31.87,30.88,31.86,30.82,31.99,32.46,32.43,31.52,30.62,30.11,30.34,29.95,28.61,29.07,29.55,31.0,29.43,29.49,29.57,30.07,30.22,30.04,30.68,28.77,27.99,27.37,27.68,23.97,25.01,24.32,23.64,23.51,23.97,24.47,25.02,25.25,23.59,24.21,23.51,23.03,23.51,24.22,25.17,25.24,26.65,27.08,27.52,27.08,26.58,26.34,27.51,27.58,27.32,27.03,27.38,26.81,26.45,26.88,26.71,26.39,26.82,26.76,26.64,26.44,26.69,27.93,27.88,27.85,27.46,26.98,27.29,26.5,26.74,26.61,26.96,26.72,27.97,27.16,27.4,27.61,28.81,29.0,29.2,28.49,28.49,29.31,30.76,29.71,31.21,30.84,30.56,31.32,30.35,29.71,30.5,31.38,31.67,32.23,32.14,31.465,31.13,30.6,31.14,31.53,31.76,32.14,31.8,30.25,32.62,28.88,29.53,28.95,28.47,30.13,29.56,29.65,30.12,31.1,31.05,33.69,33.16,31.82,31.84,31.78,31.24,31.23,31.51,30.43,30.96,31.1,30.38,32.02,32.51,32.96,34.11,33.56,34.76,33.84,35.53,33.46,39.36,39.18,41.05,42.11,40.42,41.11,39.59,40.38,40.97,41.93,41.56,43.5,45.2,43.75,45.06,45.48,46.14,44.44,43.67,42.93,43.81,44.07,43.05,43.6,40.58,41.1,41.72,41.06,42.78,41.54,43.78,42.49,43.41,41.91,40.44,39.6,40.0,40.12,40.95,41.18,40.99,40.89,39.07,39.53,42.24,43.33,43.22,44.4,43.51,42.98,42.76,44.13,42.84,44.09,43.66,44.12,42.95,42.89,42.84,41.1,39.59,38.94,39.2
VECO,57.72,62.01,49.54,50.93,50.25,49.85,47.84,47.83,49.74,51.73,50.17,50.37,47.83,46.73,42.97,42.89,42.66,40.72,40.11,40.04,38.96,38.1,35.13,35.15,34.36,34.67,33.86,32.83,35.27,36.03,36.96,34.39,31.6,30.65,31.41,31.0,30.76,31.33,30.95,31.46,31.64,31.48,30.79,30.3,31.84,32.37,32.47,32.68,30.56,30.67,28.46,29.36,28.73,29.32,28.99,29.32,34.35,33.61,32.18,32.6,31.46,30.51,30.69,28.96,29.49,30.05,31.52,31.23,32.74,32.29,32.26,31.58,32.35,33.61,32.99,31.32,32.97,34.09,33.28,34.16,33.83,33.11,31.76,33.07,32.54,31.07,30.54,28.58,29.11,29.24,29.29,29.3,29.58,29.37,29.29,29.07,29.22,30.37,30.76,30.62,32.28,32.22,32.26,32.14,32.05,31.49,31.45,29.12,29.05,29.23,29.23,29.22,28.06,27.4,26.39,27.52,27.39,28.54,29.18,29.3,30.34,30.57,31.06,30.41,29.15,29.45,29.04,29.5,28.75,29.16,29.33,28.97,29.23,29.31,29.62,28.54,29.31,29.53,29.18,29.33,29.07,27.81,28.53,27.79,29.49,29.74,29.6,30.86,31.61,33.1,33.08,30.43,30.43,29.87,29.45,29.27,29.6,29.17,28.55,28.4,27.15,26.78,26.11,25.34,25.63,25.23,24.81,24.8,24.51,23.88,23.59,23.74,24.52,24.91,24.0,24.77,24.97,25.25,24.0,23.9,24.29,24.16,23.82,24.25,24.91,24.28,23.86,23.61,22.94,19.94,19.94,20.71,20.44,20.78,21.75,21.65,21.74,20.82,20.59,20.97,21.02,21.36,21.42,21.55,20.63,20.75,20.56,21.16,21.32,21.27,21.33,20.63,21.45,21.17,20.69,20.32,20.52,21.22,20.69,20.78,19.72,19.71,20.23,20.57,21.17,20.43,21.35,21.57,21.81,21.45,20.57,20.28,20.4,20.2,19.34,19.31,19.79,19.58,19.78,19.2,19.43,19.67,20.38,20.23,20.55,21.26,21.36,21.2,21.05,19.21,19.9,18.89,19.19,19.42,19.67,18.86,18.7,18.78,19.1,19.36,19.23,18.2,17.81,17.61,17.95,18.34,19.33,19.24,19.01,18.41,19.6,17.35,17.94,17.93,18.59,20.5,20.3,20.08,20.38,20.91,21.3,21.71,21.77,21.16,21.63,21.84,21.59,21.9,21.48,21.3,21.4,20.92,20.36,21.14,20.78,21.31,21.43,21.23,22.24,21.9,23.54,23.37,24.26,24.73,25.26,24.88,24.98,24.67,24.27,23.65,23.68,24.62,24.38,25.25,25.99,25.39,25.09,25.38,25.47,24.53,23.67,23.99,25.91,26.29,26.97,27.15,27.41,26.97,26.78,26.25,26.13,26.69,28.15,28.6,28.72,27.16,27.0,26.8,27.07,27.61,27.81,27.83,27.66,26.84,27.59,27.92,28.01,27.95,27.68,27.74,28.54,27.93,28.84,27.79,27.68,29.0,29.03,29.07,27.87,27.63,27.13,27.97,27.4,26.54,26.15
VERA,35.88,36.595,34.52,35.51,35.2,35.61,35.84,37.11,37.28,37.69,38.39,40.27,40.06,41.61,42.3,42.24,43.45,44.36,43.71,45.04,40.93,40.33,40.0,40.445,40.86,40.5,40.23,38.1,38.86,40.26,40.16,39.75,40.73,40.53,41.37,38.32,39.32,40.05,39.96,41.17,42.04,40.25,38.97,39.07,38.85,39.65,39.3,40.42,40.79,42.35,41.68,42.37,42.06,41.76,42.15,44.07,42.85,42.22,42.24,42.96,44.05,43.85,43.5,40.95,42.74,44.67,45.28,43.26,45.0,45.11,46.75,47.22,47.49,48.715,45.77,44.83,46.51,46.28,48.41,49.1,46.46,48.71,47.69,48.68,46.52,47.07,48.62,50.64,51.17,52.25,53.58,55.67,53.91,53.78,51.22,47.69,48.53,48.3,49.21,49.8,46.02,44.34,44.66,45.03,44.9,42.61,41.26,37.25,33.0,33.75,33.33,29.43,29.24,28.46,27.87,28.55,28.91,29.46,28.35,28.37,31.08,29.71,27.75,24.19,25.22,24.1,24.35,25.94,28.46,29.67,29.36,29.96,30.41,29.22,28.2,29.94,30.33,30.2,31.23,30.51,31.0,30.3,30.49,30.09,30.53,30.5,30.8,30.94,30.14,29.19,28.79,29.06,28.9,28.2,26.96,26.14,25.96,26.11,25.59,26.34,24.54,24.76,24.24,23.77,24.53,24.36,25.08,24.75,24.19,21.9,22.96,22.61,21.64,22.29,22.02,22.54,21.34,22.57,22.61,22.1,22.07,21.8,21.54,21.27,21.97,21.14,20.17,19.79,19.72,19.25,20.64,20.45,20.95,20.79,21.09,20.72,20.87,21.81,21.88,22.63,22.29,22.79,23.05,23.76,23.56,23.2,23.78,23.82,24.35,24.21,23.0,22.97,24.0,23.65,23.0,23.56,22.65,23.29,23.31,22.58,21.65,20.86,20.92,21.15,21.85,22.74,22.52,22.1,22.62,22.19,22.7,30.63,31.995,30.91,31.74,18.95,19.93,18.87,19.04,19.64,19.63,20.39,21.24,21.01,21.25,21.33,21.19,21.58,22.49,21.71,22.03,22.62,22.01,25.53,25.31,23.75,23.37,24.0,23.41,23.22,23.47,22.34,21.39,21.11,21.29,21.24,21.59,21.5,22.43,21.81,22.02,18.86,19.94,21.31,22.74,23.59,22.02,24.02,26.63,26.52,25.91,26.95,27.15,27.08,27.7,27.7,27.34,28.07,27.99,27.66,28.18,28.36,27.8,28.82,29.3,29.96,28.6,28.41,29.93,29.41,27.77,27.1,27.19,28.58,29.61,29.52,29.18,27.46,34.18,34.55,34.04,35.88,36.14,37.18,38.11,38.07,36.54,37.28,37.48,37.93,35.98,34.84,33.92,34.09,33.77,33.7,33.37,32.78,33.88,34.59,34.77,37.02,42.19,42.1,42.26,43.22,42.2,42.29,42.06,41.41,42.45,41.92,42.31,42.6,42.05,41.36,43.91,43.96,44.05,45.11,46.46,46.92,47.51,48.46,48.11,49.46,49.38,49.55,49.75,48.83,47.46,47.27,48.31,47.03,45.75
VERX,14.67,12.66,13.64,13.34,13.19,12.37,12.27,12.63,12.56,12.52,11.69,12.44,12.5,12.79,12.35,12.24,12.2,11.45,11.56,10.8,11.27,11.6,11.92,12.1,12.03,12.09,11.89,11.67,11.34,11.77,11.66,12.02,13.06,12.86,12.98,12.96,13.2,13.25,13.3,13.74,14.13,14.26,14.94,15.25,15.59,15.15,14.64,14.4,14.48,14.84,13.39,13.26,12.03,12.74,12.81,12.09,12.34,12.75,12.37,12.83,14.88,15.26,15.73,14.95,15.58,15.87,18.7,18.55,18.7,19.77,19.33,19.81,19.7,19.6,18.66,19.0,19.3,19.01,19.5,19.73,19.91,19.96,20.04,19.98,19.83,19.56,19.01,19.97,20.03,20.28,20.31,20.04,19.98,20.26,20.02,20.13,20.46,20.62,19.46,19.91,19.9,19.77,19.62,19.33,19.68,19.45,19.78,19.12,19.22,19.67,19.53,19.82,19.56,19.79,19.53,19.63,19.71,19.95,20.17,20.365,20.71,19.65,19.19,19.51,19.1,20.08,19.91,20.69,22.9,22.6,23.24,25.11,25.66,25.41,25.3,25.86,25.94,25.65,24.33,24.38,24.71,25.06,24.73,24.78,24.96,25.57,24.8,25.13,25.06,24.75,24.54,24.79,25.4,24.97,24.61,24.91,25.23,25.74,25.15,25.64,25.135,25.52,23.96,24.05,24.33,23.87,24.75,25.93,24.04,24.08,24.25,24.98,25.82,25.34,25.27,24.87,25.36,25.85,25.37,25.21,25.73,25.84,25.63,25.61,26.5,25.12,24.99,25.67,27.49,27.1,33.07,33.1,32.3,33.17,33.95,33.64,33.9,34.21,34.78,35.91,35.33,34.86,35.1,35.45,35.45,34.94,36.21,34.48,35.84,36.4,36.15,36.15,35.45,34.71,35.38,35.335,34.49,33.99,33.45,35.36,34.99,33.97,35.52,36.94,37.01,36.92,36.77,37.55,38.09,40.67,41.07,41.87,41.42,40.86,39.86,39.57,39.51,39.54,39.51,37.94,39.05,38.57,38.74,38.51,38.155,37.52,38.8,37.93,37.41,38.33,37.52,37.44,38.7,38.99,39.21,39.81,40.03,40.19,39.35,39.74,39.54,39.71,39.09,38.11,39.25,38.94,39.73,38.65,38.48,38.18,38.52,35.1,35.75,34.98,35.84,37.02,36.08,35.01,35.55,35.86,35.66,35.54,35.35,35.71,36.16,36.45,34.65,34.54,33.59,32.88,33.99,32.15,31.15,32.5,34.06,33.04,32.21,32.12,32.29,34.54,42.63,42.47,43.64,44.21,45.44,46.13,47.62,46.51,45.49,50.54,52.36,56.02,56.8,57.91,58.16,57.22,57.51,57.75,57.2,58.08,58.95,57.79,57.44,57.0,56.63,57.0,56.4,55.85,55.6,52.91,52.43,52.16,52.93,52.3,51.92,51.32,53.2,53.35,53.05,52.71,53.86,53.51,53.2,53.53,53.59,53.06,53.46,53.3,52.39,54.79,54.9,54.62,55.01,56.31,55.99,56.4,56.92,54.64,54.25,54.25,55.15,54.88,53.83,53.44,52.31
VIAV,51.05,53.0,53.97,52.49,55.33,52.4,45.53,43.17,44.92,47.75,46.15,44.31,44.26,44.62,44.14,41.16,39.26,40.78,41.48,41.79,42.74,41.41,38.54,35.87,36.89,35.3,33.28,31.81,34.64,34.44,37.27,35.94,33.61,31.44,34.25,32.44,30.84,31.6,29.97,29.76,30.09,29.72,29.24,27.88,31.0,32.59,33.04,35.35,29.71,29.9,30.85,29.13,27.37,27.53,26.33,26.33,26.3,26.29,26.5,26.9,27.33,27.62,26.38,25.32,24.5,25.88,25.59,24.46,24.7,21.03,20.7,19.92,18.79,19.4,19.12,18.64,18.6,18.85,17.8,18.03,18.05,17.78,17.11,18.54,18.58,18.11,18.15,17.82,18.01,18.1,18.2,18.26,18.3,18.41,18.02,17.4,17.14,17.28,17.88,18.0,19.57,19.2,18.94,18.59,18.32,17.5,17.51,17.56,17.61,17.94,17.96,17.48,16.55,15.96,15.92,16.14,16.58,16.7,16.89,16.93,17.81,17.91,18.16,17.81,17.54,17.44,16.76,17.54,17.7,17.1,13.98,14.0,13.95,13.75,13.42,13.23,13.33,13.16,13.04,13.32,13.01,12.78,12.59,12.27,12.66,12.82,12.65,12.78,12.72,12.77,12.79,12.69,12.55,12.21,12.29,12.31,12.41,12.38,12.24,12.34,12.2,12.17,12.12,12.03,12.26,11.9,11.69,11.61,11.66,11.73,11.5,11.49,11.28,11.27,11.14,11.19,11.03,11.1,10.79,10.55,10.66,10.73,10.78,10.8,11.03,10.96,10.86,10.93,10.16,10.04,9.94,10.01,9.76,10.05,10.17,10.19,10.19,10.18,10.17,10.31,10.25,10.28,10.2,10.28,10.11,10.07,10.22,10.27,10.39,10.35,10.29,10.23,10.44,10.38,10.16,10.07,10.0,9.92,9.85,9.91,9.62,9.4,9.34,9.25,9.25,9.18,9.39,9.37,9.52,9.54,9.44,9.31,9.29,9.3,9.15,9.11,9.16,9.21,9.24,9.09,9.09,9.11,9.26,9.28,9.34,9.41,9.45,9.49,9.48,9.19,9.17,9.01,8.99,9.03,9.34,10.65,10.58,10.53,10.52,10.51,10.3,9.99,9.83,9.67,9.86,9.9,10.06,10.05,9.87,9.84,10.18,9.61,9.89,9.86,10.44,11.41,11.21,11.19,11.26,11.39,11.59,11.71,11.77,11.62,11.36,11.37,11.13,11.15,10.94,10.79,10.76,10.79,10.71,10.94,10.81,11.29,10.99,10.94,11.18,11.08,11.3,11.27,11.35,11.6,11.86,12.15,12.11,12.15,12.23,12.3,12.49,12.58,12.46,12.8,12.67,12.51,12.33,12.04,9.99,9.9,9.89,9.71,10.49,10.65,10.5,10.41,10.22,10.04,10.14,10.09,9.92,9.91,10.13,10.27,10.15,10.12,10.1,10.1,10.08,10.18,10.35,10.33,10.26,10.2,10.24,10.15,10.52,11.16,11.05,11.11,10.52,10.33,10.49,10.47,10.39,10.39,10.62,10.37,9.94,9.88,10.19,10.18,10.1,9.9,9.82
VICI,28.79,28.65,28.27,28.09,28.58,29.2,28.6,28.65,28.44,28.42,28.51,28.2,28.42,28.78,29.01,28.4,28.13,28.36,28.33,28.11,28.06,27.73,27.83,27.66,27.66,27.46,27.32,27.11,26.61,27.16,27.07,27.3,27.05,26.83,27.98,27.65,28.162,28.162,27.965,28.221,27.965,28.841,29.028,29.195,29.215,29.411,29.716,29.874,29.726,29.303,29.756,29.795,29.736,29.608,29.392,29.244,29.382,28.831,28.595,28.703,28.782,28.595,28.299,28.28,28.388,27.601,27.502,27.63,27.66,27.443,28.044,28.053,28.083,27.739,27.916,28.358,28.516,27.965,27.699,27.365,27.443,27.315,27.414,27.119,27.404,27.68,27.699,27.67,27.886,27.847,27.68,27.512,27.315,27.414,27.256,27.65,27.935,27.414,27.695,27.753,27.23,26.881,26.881,27.036,26.852,27.114,27.404,27.549,27.685,27.908,27.917,27.84,27.811,27.908,27.888,28.227,28.634,29.176,29.399,29.486,29.612,29.66,29.467,29.38,28.837,29.215,29.292,29.137,29.041,28.586,28.76,29.399,29.99,30.203,30.425,30.28,30.203,30.222,29.883,29.757,30.3,30.135,29.932,29.98,29.999,30.435,30.977,31.219,31.597,31.713,31.868,31.578,31.529,31.442,31.026,30.881,30.919,30.435,30.832,31.103,31.132,31.17,31.591,31.667,31.658,31.648,31.629,31.81,32.087,31.992,31.896,31.839,32.259,32.001,32.231,31.944,31.992,31.896,31.476,31.486,31.008,30.75,31.037,31.142,31.514,31.39,31.342,31.419,31.524,31.524,32.011,32.402,31.619,31.132,31.065,31.39,31.027,31.877,31.906,31.954,31.944,31.276,31.419,31.361,31.543,31.591,32.087,31.915,32.116,31.467,31.524,31.4,31.925,31.81,31.495,31.132,30.827,30.741,30.808,31.333,31.333,30.817,30.874,30.451,30.282,30.263,30.706,30.602,30.574,30.169,29.651,29.632,29.566,29.905,29.933,29.877,29.839,29.707,29.914,29.651,29.396,29.547,30.075,30.291,30.244,29.801,29.302,29.547,29.698,30.018,29.754,29.83,29.716,30.046,29.858,29.688,30.169,30.395,30.376,30.357,30.583,30.828,31.064,30.291,30.659,30.197,30.197,29.764,29.255,28.341,29.01,27.71,28.039,28.821,29.83,30.329,30.564,30.734,30.159,30.037,30.056,29.811,30.122,29.707,30.159,30.1,30.379,30.202,29.979,29.328,29.83,30.072,30.342,30.351,29.719,30.119,29.914,30.351,30.202,30.053,30.1,30.323,29.7,29.077,28.594,28.334,28.222,28.231,28.287,27.692,27.888,27.841,27.99,28.008,27.813,27.702,27.692,27.674,27.739,27.553,27.897,28.399,27.516,27.228,27.376,28.129,27.283,27.218,26.735,26.93,26.707,26.224,26.8,27.19,27.479,27.386,26.949,27.153,26.967,26.902,27.079,27.181,26.939,26.763,26.279,26.874,27.934,28.35,28.533,28.496,28.698,28.817,29.11,29.009,29.009,29.119,29.009,29.523,29.889,29.88,29.679,29.816,29.541,29.669,29.44
VICR,261.34,280.34,266.005,251.02,268.36,269.27,256.7,248.7,268.61,273.53,260.13,265.0,246.24,224.81,218.05,203.1,194.2,190.1,186.22,185.61,184.92,179.99,159.83,155.71,155.64,158.16,161.0,142.22,153.02,157.96,186.0,180.5,173.07,164.54,190.13,191.84,196.33,185.42,172.57,167.81,178.83,175.8,170.03,162.67,181.92,203.19,201.97,209.19,201.4,205.64,197.16,190.3,171.8,170.01,152.84,155.61,157.28,155.96,164.29,160.71,157.43,159.04,159.87,148.19,152.09,166.76,165.35,157.67,171.53,166.51,164.03,158.46,153.29,166.78,162.08,157.4,149.88,145.48,145.32,138.61,139.12,142.31,136.11,139.47,138.92,133.64,116.86,109.6,113.7,112.0,111.02,108.46,108.97,111.02,104.4,98.29,97.19,93.45,95.59,97.8,100.97,100.83,99.3,98.69,96.83,94.54,92.82,91.14,89.73,89.35,89.54,88.15,87.66,84.37,83.28,85.07,84.66,87.08,89.0,88.58,94.35,92.58,92.39,87.43,89.02,94.88,88.36,93.35,90.73,91.42,91.17,89.65,90.0,90.44,92.98,85.76,65.8,58.04,57.43,60.47,57.31,53.65,51.96,48.56,52.62,51.5,48.63,49.97,49.03,48.88,49.31,49.72,48.46,48.67,52.14,52.81,53.82,54.72,52.88,53.84,52.21,52.06,51.89,50.77,50.96,50.09,50.06,50.56,51.8,51.9,50.51,50.47,51.11,52.13,51.32,51.51,50.7,50.95,46.71,46.49,47.24,48.13,47.65,47.25,49.48,48.43,46.28,46.84,46.02,46.13,46.91,46.08,43.85,44.44,45.81,45.72,45.97,46.41,47.15,52.68,45.2,47.8,47.51,48.39,47.32,46.69,46.16,46.25,47.06,46.72,45.64,45.39,46.27,45.85,45.34,45.36,46.66,47.31,46.05,45.39,43.83,44.07,45.47,44.25,44.84,43.65,45.0,45.43,45.79,45.84,45.26,44.31,44.19,43.89,43.11,43.64,42.77,42.32,42.5,41.67,41.55,41.47,43.54,43.15,43.37,43.11,44.18,44.57,43.91,41.14,41.09,41.11,41.36,40.43,41.07,39.41,39.91,51.91,51.53,51.49,50.67,47.75,46.84,45.25,46.76,46.67,47.04,46.67,46.83,46.3,49.16,43.29,43.37,42.09,44.69,48.57,47.02,46.78,48.4,50.63,53.47,54.6,55.37,53.64,52.96,54.43,53.09,55.51,53.66,51.0,53.31,50.09,48.94,59.55,59.17,60.98,59.31,60.62,63.33,61.68,64.71,60.44,60.35,63.67,51.86,50.59,50.75,50.12,49.82,47.62,49.33,52.16,49.97,50.05,50.85,49.16,47.19,51.14,50.7,49.45,48.97,46.98,57.3,57.65,60.6,56.6,51.54,48.38,48.24,47.85,46.82,47.98,49.28,50.06,51.56,51.26,48.22,48.32,49.1,49.88,51.78,51.57,49.31,49.17,49.08,50.77,52.92,56.56,54.55,53.08,53.78,54.09,55.45,56.84,56.8,58.0,55.76,57.69,53.21,53.32,55.44,56.66,55.3,54.23,53.87
VISN,11.9,12.21,12.28,12.36,11.93,12.795,10.47,9.9,9.53,9.467,9.31,9.364,9.193,9.325,9.315,9.262,9.262,9.262,9.418,9.257,9.14,9.091,9.076,9.149,9.14,8.954,8.881,8.593,8.759,8.935,9.018,8.857,8.642,8.647,8.7,8.618,8.696,8.618,8.583,8.676,8.666,8.613,8.661,8.398,8.72,8.569,8.496,8.71,8.574,8.696,8.686,8.759,8.735,9.257,9.047,9.227,9.32,9.369,9.145,9.354,9.471,9.481,9.271,8.647,8.861,9.086,9.12,8.783,9.008,9.169,8.91,8.774,8.744,8.837,8.813,8.788,9.071,9.32,9.286,9.554,9.291,9.027,8.676,8.637,8.998,9.091,8.91,8.847,8.92,8.857,8.91,8.827,8.861,8.964,8.925,8.71,8.671,8.954,9.286,9.486,10.028,9.828,9.725,9.637,9.354,9.188,9.281,9.52,9.613,9.632,9.53,9.462,9.213,8.393,8.086,8.3,8.134,8.056,8.188,8.164,8.661,8.539,8.193,8.125,7.959,8.095,7.773,7.871,8.442,8.217,7.685,7.793,7.793,7.715,7.739,7.603,7.632,7.661,7.456,7.559,7.583,7.573,7.417,7.295,7.529,7.349,7.344,7.446,7.578,7.627,7.803,7.554,7.515,7.515,7.656,7.685,7.9,8.291,8.027,8.071,7.954,7.983,8.125,7.959,8.09,7.915,7.903,7.903,7.817,7.934,7.866,7.768,7.827,7.788,7.871,8.032,7.759,7.617,7.51,7.666,7.549,7.656,7.563,7.354,7.437,7.442,7.437,7.603,7.315,7.046,7.207,7.08,3.801,4.001,3.962,4.07,3.967,3.889,3.87,4.011,3.704,3.831,3.831,3.767,3.665,3.557,3.796,3.674,3.835,3.87,3.811,4.026,4.231,4.055,4.001,4.04,4.001,3.996,3.782,3.577,3.152,3.084,2.933,2.781,2.777,2.835,3.089,3.025,3.001,2.981,2.957,2.845,2.913,2.928,2.747,2.947,3.064,2.996,3.035,2.781,2.679,2.708,2.835,2.85,2.869,2.786,2.825,2.772,2.684,2.352,2.381,2.396,2.357,2.318,2.323,2.22,1.825,1.893,1.927,1.908,1.854,1.849,1.576,1.474,1.625,1.679,1.776,1.679,1.64,1.679,1.884,1.664,1.776,1.766,2.001,2.63,2.62,2.591,2.62,2.703,2.742,2.864,2.83,2.733,2.679,2.698,2.562,2.562,2.474,2.328,2.411,2.259,2.274,2.589,2.718,2.923,3.001,3.016,3.099,3.069,3.011,2.386,2.347,2.445,2.645,2.664,2.498,2.479,2.518,2.464,2.469,2.494,2.464,2.503,2.415,2.45,2.44,2.464,2.43,2.372,2.289,2.347,2.698,2.859,2.859,2.728,2.616,2.635,2.63,2.576,2.401,2.43,2.528,2.503,2.606,2.572,2.518,2.542,2.567,2.689,2.845,2.801,2.684,2.723,2.781,2.991,2.737,2.83,2.801,2.806,2.825,2.703,2.567,2.591,2.606,2.616,2.337,2.372,2.328,2.479,2.425,2.484,2.284,2.137,2.118
VLO,236.35,236.69,253.45,251.63,246.87,252.58,251.3,240.27,238.25,235.85,233.83,234.36,233.39,226.28,223.65,241.74,235.0,235.58,242.08,238.82,235.1,239.64,251.49,245.58,244.09,241.46,247.08,250.27,254.32,248.14,234.54,241.75,237.39,239.86,242.07,238.46,235.96,232.57,230.59,235.81,231.05,217.02,215.95,224.63,228.03,225.6,217.71,214.91,204.64,203.79,199.64,199.33,197.39,200.76,199.24,199.46,197.34,200.17,196.91,203.92,199.5,201.38,202.68,194.14,196.21,191.101,179.124,180.327,181.381,182.901,181.798,182.166,185.953,185.754,187.046,183.607,182.345,183.458,185.376,180.635,178.528,184.154,190.157,182.742,177.186,179.472,164.305,161.8,163.858,164.653,163.013,163.47,163.768,162.556,161.721,160.956,161.92,161.83,166.879,167.277,170.865,174.93,174.254,172.505,173.081,173.887,175.974,177.445,179.443,175.686,173.409,173.042,173.31,172.396,169.782,178.111,183.148,176.204,179.523,173.617,175.355,178.634,176.975,173.459,173.844,168.046,167.029,169.488,167.473,168.007,168.56,167.256,172.204,168.945,170.999,159.878,155.749,158.199,155.828,154.465,158.999,160.194,159.424,156.075,160.016,160.441,161.162,161.409,158.426,162.673,165.606,168.165,170.021,173.469,172.273,168.728,168.293,164.392,160.619,161.834,161.656,160.638,155.631,154.791,155.651,156.549,159.838,155.423,154.841,153.478,153.468,152.381,150.139,149.3,148.914,145.141,145.3,143.581,138.563,138.781,136.232,135.126,135.116,134.148,134.474,131.739,130.148,131.65,130.958,131.818,135.146,133.378,131.541,135.62,136.539,141.79,141.809,139.086,137.489,144.543,142.162,143.308,143.181,141.731,140.281,145.777,145.846,149.941,151.665,146.042,145.65,140.82,141.643,139.174,135.206,131.689,131.954,134.187,132.963,133.09,134.276,138.234,136.588,138.89,134.961,131.386,130.788,131.337,129.25,125.654,125.743,124.302,123.969,128.29,125.694,126.35,126.536,124.351,128.055,125.939,126.105,125.204,129.524,130.494,131.864,131.504,130.484,131.252,126.764,119.42,118.254,113.61,113.659,115.932,115.534,111.599,112.775,112.221,111.473,110.618,110.123,111.23,109.249,105.732,106.917,104.071,104.479,107.179,107.539,105.897,112.59,102.176,103.624,101.7,111.026,129.804,129.921,128.299,127.725,129.425,130.679,128.231,128.182,127.755,130.98,130.018,128.26,129.153,125.452,122.208,121.605,119.517,123.179,123.228,122.402,118.283,123.966,124.733,126.997,125.928,126.443,129.843,131.203,130.892,135.167,133.234,134.244,131.446,127.249,127.172,132.981,132.903,129.28,130.455,136.527,138.907,132.291,129.202,131.553,134.399,133.098,136.163,134.544,135.584,130.16,134.447,135.912,134.293,132.886,129.177,128.493,122.518,120.63,119.473,117.672,119.734,118.664,118.124,115.234,115.224,115.32,114.511,114.328,114.27,114.598,117.305,120.341,120.514,124.436,124.956,128.435,127.5,129.649,126.729,128.203,129.186,132.462,135.035,134.014,133.513,134.708,134.727,135.777,135.97,136.057
VLTO,88.73,86.88,88.13,88.24,87.63,88.2,89.47,85.6,87.15,88.62,88.79,89.0,89.68,90.29,90.98,90.54,92.32,92.39,90.85,89.5,89.62,90.47,88.82,88.73,88.01,88.06,88.42,85.88,84.901,86.259,86.978,86.729,88.366,88.496,89.524,89.854,90.852,91.072,90.064,89.624,91.232,91.651,93.918,94.187,95.046,94.557,95.495,97.073,97.283,97.872,94.227,93.508,92.46,92.939,93.838,94.137,92.061,92.4,91.841,94.856,92.67,92.55,90.433,90.653,91.272,97.303,101.327,98.83,98.521,98.571,100.408,101.736,101.157,101.327,101.756,100.957,102.515,103.024,102.145,101.616,101.746,102.575,101.586,100.158,99.789,99.04,98.351,99.629,101.077,101.217,101.466,102.004,102.353,101.725,100.309,100.489,99.771,99.063,100.0,98.434,98.454,97.477,98.135,99.342,101.875,102.603,101.895,101.516,100.688,100.937,100.987,103.67,97.866,98.704,97.018,97.986,97.527,97.796,98.504,98.285,97.457,97.617,97.986,98.335,98.245,99.641,99.352,98.664,98.404,100.1,99.222,102.244,103.829,104.358,104.577,103.51,103.5,103.69,102.473,101.625,101.586,101.705,101.157,101.586,102.583,103.71,104.547,105.804,106.841,106.163,105.744,106.312,104.677,104.229,104.089,105.225,104.986,105.414,106.49,106.649,106.331,106.131,107.386,108.612,108.681,105.603,104.627,106.49,105.304,106.191,104.667,104.876,105.783,106.091,106.958,106.699,106.739,108.731,108.054,108.492,107.685,106.281,106.859,107.257,109.329,108.393,106.729,107.287,107.127,107.068,106.151,106.54,104.348,104.428,105.374,104.627,102.705,102.884,102.874,101.419,102.147,101.718,102.944,102.585,100.124,100.563,101.808,101.539,102.734,101.977,101.937,102.326,103.352,102.436,102.206,100.563,100.573,100.622,99.677,99.816,97.966,96.254,96.553,96.961,97.299,96.841,98.264,97.727,99.468,99.229,99.777,99.18,98.433,99.866,99.787,100.533,100.742,100.264,100.991,99.966,100.483,99.996,101.518,101.687,101.2,100.433,98.971,99.757,99.836,96.582,96.801,95.617,94.891,95.219,95.06,93.746,95.428,92.632,91.617,91.856,91.289,90.104,88.741,86.771,89.099,88.89,89.617,90.234,89.179,88.264,90.682,84.9,86.681,88.383,93.438,98.194,97.14,96.971,95.458,97.297,97.138,97.158,97.665,97.178,97.545,98.659,97.764,97.853,97.356,95.15,94.852,96.402,99.722,99.513,97.356,98.022,98.281,99.265,99.155,98.559,99.116,100.04,99.464,97.555,97.128,97.088,97.307,97.396,99.146,99.454,99.205,99.175,98.211,97.843,95.229,100.368,100.557,102.763,103.221,102.227,102.823,102.654,101.133,102.644,102.088,102.465,102.316,103.419,101.929,101.75,100.527,99.493,101.382,101.034,100.557,100.189,99.98,101.233,101.283,102.385,103.129,102.752,102.156,103.507,100.607,100.508,102.722,103.487,103.477,105.036,104.599,105.631,105.989,105.77,104.539,106.753,106.515,105.87,107.418,107.2,107.19,107.706,105.651,105.254,104.36
VLY,13.4,13.66,13.65,13.46,13.51,13.57,13.31,13.62,13.54,13.37,13.77,13.25,13.4,13.59,13.52,13.09,13.14,13.1,13.11,13.06,13.25,12.96,12.62,12.57,12.42,12.44,12.28,11.9,11.95,12.19,12.27,12.27,12.0,11.73,11.83,11.74,11.9,11.92,11.76,11.75,11.819,11.958,11.859,11.998,12.354,12.463,12.434,12.691,12.493,13.246,13.048,12.751,12.79,13.236,13.038,13.147,13.296,13.365,13.177,13.256,13.494,13.573,13.583,13.414,13.266,13.018,12.503,12.344,12.552,12.156,12.176,12.017,11.8,12.285,12.255,11.681,11.72,11.909,11.621,11.552,11.641,11.889,12.156,11.958,11.968,11.79,11.582,11.572,11.671,11.76,11.839,11.819,11.809,11.968,11.909,11.869,11.79,11.8,11.8,11.7,11.632,11.612,11.249,11.377,11.337,11.308,11.278,11.229,11.269,11.112,11.141,11.112,10.915,10.572,10.287,10.326,10.267,10.238,10.611,10.572,10.876,10.905,10.817,10.846,10.601,10.729,10.542,10.739,10.67,10.65,10.758,10.984,10.905,10.778,10.366,9.943,10.071,10.032,9.62,9.541,10.287,10.591,10.356,10.12,10.689,10.64,10.631,10.709,10.444,10.375,10.385,10.405,10.395,10.483,10.454,10.562,10.611,10.532,10.748,10.896,10.523,10.385,10.454,10.483,10.474,10.406,10.415,10.444,10.425,10.347,10.211,10.114,10.163,10.153,10.192,10.114,9.968,10.017,9.405,9.473,9.483,9.531,9.541,9.774,9.716,9.473,9.055,9.133,8.929,8.948,9.036,9.084,8.919,9.007,9.123,9.211,9.249,9.162,9.259,9.424,9.366,9.259,9.24,9.191,8.987,8.958,9.327,9.24,9.317,9.347,9.366,9.259,9.385,9.075,8.929,8.676,8.705,8.715,8.53,8.666,8.598,8.424,8.326,8.181,8.385,8.288,8.56,8.588,8.723,8.579,8.54,8.3,8.329,8.406,8.291,8.425,8.483,8.396,8.56,8.348,8.339,8.281,8.675,8.684,8.79,8.79,8.799,8.828,8.828,8.454,8.483,8.329,8.425,8.54,8.54,8.358,8.253,8.32,8.281,8.243,8.377,8.281,8.041,7.811,7.917,7.888,7.811,7.725,7.552,7.715,8.224,7.638,7.782,7.725,7.773,8.694,8.531,8.531,8.425,8.617,8.665,8.742,8.79,8.492,8.454,8.569,8.521,8.483,8.444,8.109,8.232,8.128,8.213,8.506,8.516,8.715,8.8,9.094,9.321,9.084,9.075,9.008,8.99,9.037,9.321,9.501,9.52,9.435,9.387,9.321,9.747,9.634,9.766,9.87,9.814,9.795,9.52,9.738,9.709,9.605,9.662,9.776,9.634,9.264,9.283,9.321,9.084,8.914,9.046,8.63,8.289,8.165,8.516,8.431,8.582,8.573,8.459,8.582,8.639,8.639,8.762,8.743,8.63,8.677,8.535,8.753,9.397,9.662,9.596,9.567,9.727,9.717,9.736,9.848,9.764,9.82,9.727,9.886,9.97,10.008,10.017,10.101,9.895,9.605,9.511
VMC,288.93,295.72,291.51,287.72,297.32,301.74,296.08,291.46,291.32,292.07,292.71,290.11,290.72,294.77,291.71,285.78,291.25,296.86,297.15,295.48,293.02,292.58,277.85,281.63,279.88,280.13,272.3,266.94,261.46,266.54,269.53,266.7,263.75,258.4,257.02,257.86,265.46,265.95,265.42,263.81,266.6,272.0,274.33,274.47,286.687,295.42,299.433,305.621,309.414,308.406,304.952,317.289,310.202,304.713,302.277,298.794,301.649,327.03,321.311,319.175,329.745,326.701,323.108,310.172,310.901,310.422,305.342,299.972,298.904,299.163,298.105,299.832,299.503,302.697,298.445,295.59,305.391,301.139,297.916,310.452,309.035,311.031,298.564,291.568,299.283,296.109,292.097,284.681,288.334,291.468,293.644,293.085,292.286,291.328,291.318,287.795,284.87,291.458,296.119,295.38,298.704,296.209,290.49,295.221,294.312,293.095,292.037,289.292,291.298,296.678,294.522,292.166,286.647,287.286,285.429,283.693,281.337,279.55,280.049,283.553,294.532,294.542,292.286,286.268,285.271,284.076,291.21,287.513,288.46,288.958,293.91,291.539,290.961,291.688,291.011,292.615,296.501,294.408,294.289,295.166,302.011,307.959,301.662,300.347,301.812,303.336,299.819,303.575,303.605,302.28,300.556,306.515,301.931,298.215,293.701,292.754,296.521,297.816,296.72,297.507,291.2,290.911,292.973,293.88,300.566,293.372,291.389,297.836,293.751,291.28,287.015,291.439,290.114,290.114,290.104,290.154,289.257,291.349,287.244,285.251,291.788,288.838,290.572,292.047,294.089,290.359,283.744,285.017,280.62,280.113,281.685,280.372,273.498,273.229,271.339,272.483,268.693,273.389,269.996,267.699,266.376,263.62,265.202,261.631,259.253,260.188,268.514,267.589,269.31,268.534,265.053,265.6,264.844,264.316,263.282,259.452,260.805,255.612,253.304,263.093,259.671,254.598,256.786,257.681,259.81,259.402,264.137,259.75,263.71,264.605,263.421,264.277,264.684,263.55,261.999,263.68,263.919,261.153,268.743,266.783,269.768,268.636,271.406,274.067,273.571,269.162,264.445,266.699,270.443,267.732,266.531,263.969,265.359,268.139,265.17,261.774,260.484,243.623,243.663,245.301,247.754,242.819,238.877,232.522,240.227,238.857,242.809,241.766,240.594,233.922,237.844,224.896,226.921,229.116,235.511,238.41,235.6,231.658,231.3,235.868,235.391,239.284,239.115,232.432,237.04,239.413,234.835,233.425,229.692,223.456,225.571,223.128,219.782,218.859,232.997,238.129,232.69,237.554,245.024,242.855,248.215,247.482,249.235,250.523,256.2,262.521,270.239,267.961,266.841,261.372,265.295,266.078,270.398,274.648,271.795,269.556,268.654,271.616,273.806,269.684,272.558,272.449,274.975,272.29,271.844,272.984,267.604,266.682,265.712,257.667,253.664,249.364,252.921,249.651,255.001,254.754,253.208,254.853,255.774,259.935,262.105,261.867,260.441,260.698,258.509,262.442,270.13,274.44,273.222,275.54,276.976,273.757,278.631,284.209,284.972,283.01,283.852,284.397,285.467,283.743,285.735,287.687,281.98,278.582,275.243
VNO,32.04,31.56,30.26,29.67,30.2,29.89,29.35,30.3,29.86,29.3,28.92,29.19,29.06,29.58,29.28,28.39,28.57,27.97,27.54,27.16,26.79,27.12,26.03,25.53,25.35,25.57,25.99,25.18,24.71,25.67,25.98,26.12,26.02,25.41,26.48,26.42,26.04,25.4,25.95,26.04,26.37,26.51,26.99,26.94,28.31,28.54,27.52,27.38,27.58,29.18,28.62,27.9,28.05,29.07,29.38,29.73,29.02,29.89,29.35,30.25,31.84,30.99,31.27,30.46,30.57,30.43,30.8,31.88,31.79,31.2,32.09,31.84,32.14,32.5,32.97,32.69,33.65,33.64,33.59,33.74,34.25,34.51,34.61,33.64,34.33,33.47,33.45,33.28,33.69,33.54,33.65,33.65,33.01,33.4,33.37,33.56,33.46,33.714,34.037,34.585,34.292,34.458,33.773,33.343,34.067,34.683,35.192,35.7,35.935,36.023,36.023,36.356,34.194,33.108,32.306,33.294,32.57,32.374,33.714,33.969,34.605,35.524,35.475,36.405,34.849,34.781,35.084,36.904,37.119,36.61,36.826,38.43,38.322,38.528,38.469,38.812,38.303,37.452,38.371,38.645,39.487,38.929,38.078,37.148,38.645,39.428,39.673,40.348,40.132,40.172,40.328,39.653,39.516,39.399,39.516,40.035,40.808,40.798,40.788,41.013,40.309,41.277,41.16,42.04,41.101,39.565,39.037,39.8,40.397,39.027,38.479,37.1,37.207,36.757,36.826,36.209,36.982,37.256,35.387,35.886,36.327,36.004,36.405,36.248,36.992,36.023,35.133,36.111,36.786,36.963,36.278,37.814,36.826,37.589,37.755,38.792,38.097,39.066,38.694,39.379,38.909,37.882,37.53,37.501,38.401,37.696,37.912,37.775,37.677,37.06,36.826,36.591,36.943,37.452,37.373,37.413,37.462,36.336,35.113,37.628,38.724,39.438,39.643,39.604,39.868,39.526,40.201,40.152,40.377,40.26,39.379,38.303,38.244,37.97,36.923,36.855,37.823,37.148,37.1,36.287,36.366,36.434,37.98,38.371,38.773,38.606,38.293,38.665,39.32,38.068,37.892,38.049,37.53,36.199,36.434,35.221,34.517,34.38,35.573,34.976,34.722,34.164,33.059,32.364,33.763,33.45,34.047,33.538,32.511,32.169,34.252,31.053,31.934,32.286,33.186,37.295,36.933,36.19,35.974,36.884,37.863,38.469,38.557,37.422,37.794,37.843,36.943,37.305,36.023,34.634,36.561,35.612,37.315,38.89,37.373,39.428,38.469,39.193,41.13,40.113,39.399,38.528,37.863,37.941,38.841,40.367,40.925,41.424,40.944,41.218,41.766,41.453,42.03,42.275,41.678,41.306,41.209,42.324,41.659,39.858,40.837,41.717,41.091,40.974,40.573,41.042,40.465,40.103,40.064,38.919,37.589,36.933,39.076,39.487,40.397,41.512,41.698,41.13,40.485,40.886,41.727,41.502,41.14,40.612,39.164,39.907,43.811,43.997,42.97,42.527,43.037,43.162,43.701,42.556,41.748,42.113,41.18,41.113,41.421,41.786,42.325,41.44,40.814,39.852,39.429
VOO,672.54,674.66,665.3,660.12,662.52,660.58,654.24,654.26,657.5,656.42,651.26,653.9,647.25,651.54,652.78,644.86,643.45,638.35,630.72,624.6,625.02,621.34,606.04,605.67,602.99,602.3,597.55,580.93,582.96,593.048,603.754,600.484,602.528,596.058,604.841,606.466,614.949,613.254,607.173,610.573,620.073,620.76,621.837,616.484,624.838,628.197,623.751,629.294,629.054,631.955,635.524,630.221,625.655,632.025,627.549,629.164,626.014,624.917,624.519,634.348,634.437,636.222,633.241,621.139,628.925,632.155,637.667,634.218,636.262,637.587,637.687,635.085,631.836,631.576,628.307,621.189,634.089,634.617,632.942,636.022,637.328,636.301,632.065,632.174,634.208,630.47,626.323,625.157,629.732,630.609,632.842,632.783,630.679,627.748,623.82,618.303,613.671,620.49,622.229,623.134,629.933,628.392,624.357,624.864,626.722,625.549,625.023,622.846,621.792,624.665,621.225,616.961,611.275,602.319,596.384,605.569,603.382,608.392,614.148,614.307,624.476,624.168,622.736,613.213,612.567,619.148,617.289,624.526,623.303,621.514,628.184,627.925,626.245,618.84,613.76,610.311,613.412,613.492,607.12,603.77,607.786,605.122,605.977,596.931,613.422,615.082,611.534,613.72,611.633,611.583,610.907,608.73,606.494,604.794,601.255,604.14,606.162,609.353,606.4,603.585,600.76,601.453,602.247,599.124,599.253,594.406,592.691,591.254,589.728,591.343,586.516,583.533,587.864,591.274,589.192,587.844,585.505,587.993,579.132,581.421,582.958,586.159,586.367,587.636,587.626,585.584,579.399,580.589,576.178,576.525,572.272,575.038,566.424,575.91,578.081,578.785,580.291,580.43,578.13,577.734,572.867,572.867,571.846,572.104,568.694,566.831,569.299,568.179,570.231,568.565,565.215,565.592,570.161,565.275,562.777,563.034,560.234,557.467,553.09,552.813,546.805,541.232,542.734,542.843,547.507,542.27,548.376,546.311,547.823,544.72,544.137,538.633,541.163,541.509,538.455,535.343,535.896,533.841,536.904,526.094,529.671,529.424,538.426,540.343,539.789,536.331,533.712,533.05,529.572,512.506,513.188,509.789,507.496,511.854,514.542,507.269,503.702,503.455,500.421,500.115,496.459,486.241,478.553,466.775,478.168,477.506,488.237,489.611,484.739,476.35,493.188,451.33,458.069,460.006,488.306,512.763,509.69,507.823,504.749,515.036,516.457,522.553,521.312,512.321,512.193,513.375,508.037,513.454,509.564,499.313,505.92,503.478,507.644,521.43,518.633,528.215,522.356,528.727,537.993,529.761,538.407,538.072,540.76,543.331,552.735,555.069,553.729,552.134,552.115,546.344,548.156,547.663,543.774,549.111,547.142,544.906,541.312,544.887,547.811,544.965,547.368,542.819,550.48,552.144,549.101,545.999,541.076,535.935,536.733,527.092,526.423,525.743,533.867,533.148,539.214,536.093,529.259,530.588,532.735,538.732,544.374,544.384,538.84,535.011,529.023,529.219,545.229,547.526,545.386,545.425,548.252,544.13,545.68,548.537,547.447,548.36,544.925,544.797,543.266,540.419,542.147,539.123,537.396,535.6,532.91
VRNS,28.68,27.61,27.41,27.41,26.5,26.3,27.29,25.44,25.05,24.53,23.92,25.13,24.59,24.41,24.22,23.9,23.14,21.76,21.97,20.19,21.53,22.81,23.29,23.68,22.53,21.74,21.47,21.17,21.21,21.83,21.39,22.01,23.72,23.72,24.02,24.48,24.29,24.12,24.685,24.18,24.085,23.95,24.34,24.39,23.83,23.49,23.55,23.08,23.1,23.09,22.72,21.71,21.08,23.69,25.66,25.7,25.32,25.36,25.15,26.29,26.26,25.61,22.65,22.21,23.67,26.53,29.25,29.84,30.57,33.41,34.21,35.635,34.95,34.79,32.9,32.58,33.52,33.96,34.84,34.61,35.26,35.25,35.75,35.44,33.3,32.86,32.04,32.8,33.1,33.34,33.58,33.44,33.23,34.44,33.42,33.27,32.66,33.16,33.0,33.79,33.22,33.14,32.47,31.53,30.2,31.11,31.52,31.96,32.26,33.07,32.35,32.47,31.47,31.35,31.39,32.14,32.94,33.17,33.69,34.32,35.53,35.77,34.44,34.14,34.11,35.0,35.35,36.07,35.23,35.0,32.34,63.0,62.68,62.3,62.32,61.24,60.98,62.23,60.38,60.29,60.56,61.15,62.42,61.46,63.2,63.31,59.98,60.73,59.33,59.46,57.82,57.47,59.3,59.54,58.61,58.11,58.3,59.83,58.06,57.49,56.96,57.16,56.19,56.2,57.19,56.32,57.36,57.57,56.03,55.73,55.43,56.84,59.02,59.16,58.49,57.39,57.96,59.11,58.52,58.27,58.21,58.49,58.41,56.95,58.1,56.84,54.39,52.79,54.36,55.72,55.09,56.48,54.73,55.83,57.11,54.23,54.41,54.69,53.38,51.81,51.94,52.13,51.3,50.57,50.3,50.34,50.44,49.575,51.41,53.565,51.18,51.1,51.15,50.05,50.03,50.75,50.26,50.93,50.15,50.11,49.44,48.98,49.71,49.68,49.45,49.02,49.3,50.23,50.48,50.65,50.64,50.14,49.96,49.78,49.29,47.68,47.25,47.19,47.53,46.82,46.76,46.31,46.53,46.33,46.32,45.7,45.72,45.88,45.84,45.3,45.48,45.28,44.27,43.85,43.01,42.71,42.84,42.82,42.21,42.28,41.65,41.29,40.35,39.42,40.39,40.83,41.68,41.66,41.3,41.14,41.35,37.96,38.03,38.36,40.48,41.56,40.9,40.45,41.64,41.69,41.69,42.04,41.38,41.0,41.54,42.26,41.51,41.45,40.01,39.16,39.94,39.73,40.01,40.74,41.16,41.91,41.6,41.59,42.97,42.5,42.81,42.86,42.9,42.97,43.09,43.55,44.22,44.1,43.72,43.17,42.7,43.02,40.59,40.01,43.37,46.84,45.9,45.36,44.94,44.5,45.73,44.63,44.31,44.28,44.87,45.48,44.19,45.88,45.11,45.44,44.75,44.7,44.24,44.31,45.13,44.58,44.34,44.43,43.91,44.97,45.38,45.36,45.16,45.3,45.05,45.52,47.2,47.78,47.1,47.94,48.01,48.97,49.08,49.81,49.71,50.78,50.76,50.23,49.96,49.57,49.91,50.11,50.02,50.2,49.97
VRRM,14.63,14.32,14.5,14.74,14.89,14.83,14.87,15.27,15.08,15.02,15.11,15.18,15.35,15.46,15.22,14.84,14.98,15.0,14.9,14.5,14.91,14.81,14.56,14.7,14.52,14.29,14.29,14.14,13.88,14.47,14.28,14.24,14.64,14.34,14.51,14.58,14.85,14.89,14.95,15.16,15.73,16.07,16.25,16.47,16.5,16.5,16.79,16.7,16.71,16.95,16.18,18.71,18.57,18.94,18.44,18.47,18.28,18.37,18.4,18.58,18.67,18.55,18.87,18.59,18.79,18.09,18.25,19.3,19.59,19.84,20.03,20.53,21.32,21.9,22.0,22.17,22.47,22.29,22.88,22.82,23.14,23.18,23.19,22.95,22.81,22.48,22.33,22.41,22.58,22.735,22.5,22.33,22.26,22.5,22.12,21.94,22.01,21.79,21.6,21.8,21.93,21.31,21.23,21.1,21.38,21.46,22.01,21.82,21.98,21.82,21.84,21.58,21.07,21.33,20.86,21.94,22.36,22.58,23.19,22.67,22.91,22.99,23.06,22.81,22.91,22.78,22.99,22.89,23.21,23.49,23.84,24.0,24.12,23.95,24.66,24.79,24.77,24.45,24.26,24.34,24.25,24.22,24.03,23.93,23.48,23.99,24.15,23.84,23.77,24.23,24.32,24.7,24.76,24.48,24.64,24.36,24.36,24.46,24.39,24.63,24.1,24.07,24.4,24.59,25.06,24.26,24.42,24.45,24.86,25.02,24.5,24.75,24.85,25.19,25.37,24.96,24.96,25.54,24.6,24.38,24.2,24.13,24.29,24.12,24.6,24.07,23.69,23.49,24.07,24.96,25.14,25.27,24.64,25.26,25.29,24.95,25.06,24.97,24.42,24.61,24.77,24.5,24.64,24.87,24.96,24.5,24.99,24.83,25.4,25.34,25.04,25.2,25.65,25.53,25.65,25.39,25.4,25.31,25.01,25.19,24.41,24.17,23.99,23.99,24.17,23.94,24.38,24.37,24.45,24.14,24.37,24.38,24.29,24.12,23.63,23.65,23.84,24.05,24.11,23.46,23.76,23.89,24.53,23.7,23.72,23.69,23.45,23.55,24.31,24.19,24.28,22.21,22.25,22.35,22.72,21.71,21.8,22.36,21.99,21.91,22.09,22.25,21.89,20.99,21.31,21.4,21.32,22.21,21.8,21.73,22.31,20.85,21.69,22.39,23.31,23.31,23.02,22.51,20.19,20.8,21.04,21.07,21.27,21.07,20.9,20.83,20.32,20.83,20.66,20.2,19.76,19.91,20.22,21.12,21.24,21.68,22.57,22.96,22.89,25.95,25.91,26.16,25.84,25.95,26.13,26.45,26.55,26.33,26.58,26.09,26.16,25.92,25.78,25.88,26.04,25.9,26.19,26.39,26.73,26.39,26.73,26.87,26.71,26.46,25.9,26.08,25.48,25.23,25.18,25.01,24.73,24.52,24.74,24.62,24.53,24.22,24.05,24.18,24.1,24.1,24.07,23.91,23.74,23.66,23.64,23.36,23.96,24.31,23.79,24.01,23.78,23.54,23.59,23.71,23.9,23.6,23.48,23.78,23.66,23.57,23.61,23.99,23.64,23.19,22.97
VRSK,174.69,170.94,180.45,178.68,181.11,184.49,188.19,176.66,174.9,177.59,177.14,178.89,182.09,179.75,178.07,178.31,176.84,170.63,167.87,164.28,169.41,175.43,181.0,184.71,185.08,183.5,189.75,187.36,182.75,185.75,185.05,194.73,199.85,201.75,201.69,204.39,203.79,204.74,201.22,197.54,202.617,202.148,209.749,214.298,210.687,215.036,214.208,214.248,207.046,202.128,195.326,190.687,181.142,182.039,183.426,183.605,176.852,180.753,178.548,173.331,169.042,177.75,178.648,184.214,189.032,192.004,213.609,216.911,216.043,218.477,215.734,219.185,217.49,217.948,216.043,217.938,219.854,221.489,223.594,221.529,224.252,224.302,222.287,219.056,220.671,220.143,220.462,223.125,223.794,224.173,219.784,218.297,217.908,219.883,217.48,218.018,218.617,217.091,217.679,216.143,215.297,213.495,215.038,217.955,220.224,221.07,223.449,223.818,222.981,224.037,222.862,221.996,218.831,222.135,220.861,223.837,221.936,218.094,214.849,216.68,211.932,214.282,211.962,213.674,211.893,213.067,218.99,214.411,217.755,216.601,207.045,231.064,232.607,233.861,233.712,236.38,235.942,234.21,231.273,228.008,242.86,242.243,240.968,241.944,240.162,242.362,244.96,243.945,247.896,246.294,248.404,250.355,247.638,245.936,242.939,241.834,241.187,243.059,242.352,244.203,248.543,250.674,253.909,260.548,264.563,261.114,266.967,271.31,268.607,268.349,266.749,263.33,266.431,264.513,266.013,266.62,265.387,269.352,270.197,269.144,269.303,264.016,266.172,266.013,262.526,258.362,265.735,263.37,262.853,263.311,263.052,266.312,270.177,276.954,273.734,292.197,292.575,296.083,294.225,295.417,296.242,297.673,299.998,300.694,299.581,298.249,303.694,298.617,300.992,301.806,300.634,306.228,302.144,299.312,310.978,309.537,306.715,303.208,302.254,307.977,306.467,304.092,304.34,305.294,307.52,308.454,311.485,309.084,309.868,310.85,317.131,318.113,318.848,315.057,314.541,311.713,311.892,313.519,313.718,311.346,311.912,309.917,310.681,311.922,307.179,304.986,298.943,299.24,301.304,307.109,305.472,307.506,293.902,292.473,291.63,292.235,294.14,290.111,286.182,283.84,286.013,287.809,290.439,282.154,290.757,289.973,292.771,292.82,289.625,283.572,287.105,274.89,275.942,282.789,302.733,297.395,296.303,295.321,292.304,294.597,289.774,285.537,283.195,282.957,285.458,287.502,286.698,288.762,286.351,286.817,285.361,287.838,295.238,297.695,292.623,294.139,296.764,298.538,294.158,287.421,285.361,296.942,294.258,292.375,289.988,293.118,290.582,290.76,292.762,290.344,291.573,291.275,291.008,292.217,288.937,286.52,288.244,284.776,285.41,279.971,279.238,282.815,276.345,275.404,276.761,277.465,275.969,275.889,271.273,270.955,272.917,266.141,277.821,270.985,270.47,273.72,270.856,272.878,273.185,274.73,275.8,275.969,274.146,274.294,273.026,273.006,277.623,278.753,280.724,282.27,281.993,283.635,281.884,284.011,285.831,288.592,285.98,289.591,291.085,291.431,291.619,288.394,287.642,284.506,281.181
VRSN,278.47,275.76,275.77,274.15,272.44,268.66,272.6,270.4,267.9,269.2,276.95,269.83,269.78,275.81,274.05,273.85,275.26,268.34,271.44,259.78,269.88,270.9,274.75,274.51,259.85,250.77,248.36,249.67,247.48,250.8,251.7,241.14,240.92,240.78,239.65,238.89,242.15,241.26,238.6,235.15,235.73,238.61,242.38,243.78,238.7,238.83,235.42,228.05,227.94,225.29,214.5,213.45,211.49,215.91,216.62,217.74,215.449,218.218,217.341,214.881,219.264,219.055,223.339,241.721,240.077,242.667,250.07,243.325,243.305,252.56,248.705,250.608,249.671,250.568,251.833,247.2,248.545,248.296,248.386,245.427,247.738,248.017,246.214,242.876,245.288,238.363,239.639,242.05,245.009,244.241,245.407,244.839,244.172,245.248,243.126,243.484,242.219,241.352,240.984,241.103,243.165,241.422,241.671,250.02,248.615,247.718,249.014,252.73,250.09,251.056,251.734,254.732,248.645,250.488,247.499,244.849,248.705,248.496,251.167,249.807,248.794,246.996,245.973,240.331,237.977,242.377,238.553,242.904,238.176,234.004,231.243,238.742,245.546,245.407,248.883,250.234,264.655,265.112,262.997,258.031,263.94,263.215,262.272,259.054,260.176,266.066,268.459,268.946,271.131,273.575,273.058,277.677,282.385,282.494,281.769,283.328,284.699,280.825,280.368,283.944,285.821,285.523,286.01,283.586,287.41,281.56,283.775,281.004,278.193,275.203,272.254,271.35,271.519,270.158,270.525,268.161,264.586,267.724,270.396,269.582,267.407,265.073,267.291,264.251,264.924,260.487,264.845,269.272,271.352,270.589,265.647,265.706,262.815,266.281,264.409,274.798,303.033,302.845,283.909,286.573,285.147,281.433,280.701,278.155,280.542,278.779,280.087,278.68,282.543,286.97,284.088,284.721,283.563,279.304,286.296,286.019,284.91,280.483,279.72,282.285,280.166,278.027,278.452,281.225,278.373,277.205,279.096,277.135,275.808,277.185,282.275,275.214,271.847,273.104,272.906,269.846,266.093,266.548,266.964,277.066,279.146,278.373,278.136,279.77,279.651,278.169,272.994,272.549,276.145,277.942,281.695,283.839,279.73,281.043,280.589,276.253,278.643,274.93,272.786,269.428,249.477,248.262,245.023,238.366,243.63,242.899,247.146,244.173,244.085,239.877,241.615,232.588,231.6,237.24,252.282,252.351,251.838,250.742,247.828,251.601,245.072,242.781,242.336,241.497,239.324,239.225,236.865,235.581,235.413,230.682,232.697,233.625,236.075,237.507,236.983,237.961,234.119,237.2,234.949,232.134,234.149,235.304,230.277,229.013,230.998,228.874,228.331,226.415,226.514,224.687,224.578,219.501,218.662,217.467,218.188,215.807,213.358,212.35,211.373,211.146,210.543,210.069,208.133,204.103,204.577,207.827,207.136,208.094,207.511,206.424,206.978,204.528,209.062,206.642,208.084,203.086,202.573,204.41,202.573,201.437,200.232,198.997,197.496,196.39,191.056,189.081,192.804,192.794,194.967,196.646,197.535,198.059,197.99,188.785,186.631,184.696,185.673,190.118,184.873,189.269,182.878,179.668,178.542,182.621,179.174
VRT,340.01,358.92,341.02,330.97,328.31,328.49,306.18,305.03,322.43,323.46,321.75,305.14,312.44,314.41,307.34,294.13,301.16,310.51,299.96,295.11,287.64,281.03,262.3,258.73,261.29,259.37,250.58,234.22,251.07,252.4,276.16,270.89,256.0,255.88,269.17,264.71,268.41,264.677,258.818,265.317,268.196,269.996,264.287,241.722,249.691,251.22,244.382,257.689,254.829,259.168,262.128,253.09,245.362,243.692,243.002,243.152,243.472,234.474,236.454,248.451,199.572,201.952,195.533,177.708,182.517,190.105,189.965,186.136,195.054,193.714,189.165,181.187,182.447,181.077,181.427,175.138,176.888,172.499,170.819,172.679,169.99,163.541,160.742,171.499,174.908,173.909,175.568,161.971,164.301,165.581,167.54,166.83,166.22,166.21,159.782,154.353,149.794,160.622,161.702,161.232,178.617,181.777,178.338,185.566,188.975,182.497,178.837,180.867,179.177,179.687,171.979,169.53,168.807,159.732,159.512,170.546,164.759,166.548,170.866,163.54,173.264,178.941,187.725,179.69,182.908,190.594,180.71,191.283,192.742,193.642,199.148,190.454,192.782,185.946,183.088,171.485,174.693,175.623,173.894,177.711,180.4,175.043,178.891,168.907,168.777,167.278,158.773,162.701,160.102,161.541,161.491,150.768,143.222,138.535,139.685,141.533,142.523,151.867,143.512,141.873,136.746,136.567,138.176,134.72,135.589,136.618,125.468,121.711,123.889,125.588,125.478,123.899,127.436,134.11,129.195,127.816,124.908,125.858,126.467,127.426,128.935,135.569,132.951,132.402,137.277,143.592,139.705,139.805,139.266,139.625,138.636,140.075,141.464,145.47,144.041,142.573,142.423,137.347,130.753,130.074,125.178,126.097,128.945,131.003,125.288,127.256,124.609,123.19,120.612,128.255,125.778,126.147,127.726,124.219,122.431,128.295,127.047,123.69,121.531,122.211,116.436,118.434,118.974,116.506,116.346,110.833,114.359,110.453,108.336,111.862,115.218,112.081,112.711,112.201,109.095,107.797,108.336,109.085,109.654,104.011,104.071,103.482,106.259,106.269,105.909,105.25,109.345,105.45,100.925,93.944,95.622,95.402,93.365,94.713,94.883,92.436,85.275,86.084,86.044,86.843,83.776,77.904,71.731,67.487,73.12,71.562,72.62,71.482,69.524,67.646,72.73,62.822,63.741,59.337,67.387,77.015,75.177,72.111,74.158,76.226,81.519,91.467,93.574,88.521,88.97,89.06,84.555,88.932,87.305,82.952,85.238,82.982,77.89,84.899,81.904,87.744,86.247,85.268,95.012,92.257,98.446,91.747,90.869,95.831,104.656,107.661,109.777,107.871,109.099,111.055,123.045,125.551,121.178,119.361,118.842,111.065,112.413,116.826,114.41,110.277,106.373,102.43,146.077,153.235,148.343,142.892,135.654,132.37,131.781,128.736,123.804,128.716,129.055,130.423,133.857,125.461,118.104,113.421,115.967,114.919,118.683,118.543,117.544,119.841,115.248,113.93,120.49,125.761,125.571,124.832,125.631,121.498,125.96,133.628,134.357,130.663,127.947,126.801,127.35,126.691,131.482,131.771,139.875,141.213,137.271
VRTX,425.0,427.65,424.36,429.85,423.92,427.38,423.24,430.14,426.01,430.29,435.1,437.67,436.59,439.18,441.2,435.65,441.7,444.28,440.05,436.27,446.78,443.92,431.86,434.3,438.71,447.26,446.54,443.16,433.07,453.74,454.97,448.62,451.24,454.0,458.05,451.59,462.49,466.1,469.34,478.13,492.38,499.17,460.87,456.69,460.82,477.89,474.27,486.03,496.83,480.13,483.05,487.43,481.01,476.9,469.27,470.31,477.32,491.47,465.02,461.24,463.48,470.87,477.92,458.81,470.52,465.61,472.01,469.9,475.68,477.91,474.17,476.84,468.41,467.35,461.14,442.08,441.36,438.92,449.53,454.67,460.59,463.86,469.68,484.15,468.38,448.8,452.13,453.36,453.74,459.78,462.9,462.99,459.21,460.31,456.2,447.38,449.52,454.96,455.71,452.04,445.93,444.64,437.01,442.04,455.48,457.36,463.13,433.15,425.6,433.61,432.17,429.82,424.0,426.76,422.32,421.03,435.52,434.02,437.15,434.52,434.19,429.22,421.2,409.47,416.25,417.0,421.67,426.0,425.57,419.89,417.21,422.39,420.17,421.39,422.63,426.44,426.27,419.1,416.81,408.61,407.9,412.22,407.37,407.79,414.86,421.15,410.28,402.9,403.3,408.85,404.21,391.64,395.31,385.74,381.87,376.62,379.72,383.13,383.12,387.11,387.15,391.36,393.21,394.53,397.37,388.55,396.48,395.25,396.12,396.93,396.62,401.0,391.02,392.05,389.08,387.18,388.94,395.12,397.46,394.36,390.76,389.88,392.79,390.3,395.92,387.77,374.46,366.54,375.63,385.65,374.98,472.27,462.13,456.87,469.16,468.41,460.83,469.65,472.27,476.95,470.13,458.49,459.81,463.27,469.55,464.2,472.35,468.85,479.53,478.97,466.36,459.41,459.62,457.03,452.16,445.2,441.3,443.4,445.82,450.27,443.54,440.87,448.4,441.99,450.91,455.45,460.06,452.44,451.52,446.15,450.5,443.82,445.85,446.48,445.43,442.05,447.09,445.1,446.0,436.0,434.03,435.32,447.18,440.66,438.65,434.38,421.16,432.0,439.37,424.99,429.6,434.82,450.03,500.19,501.15,498.86,509.5,503.5,496.49,493.84,492.47,492.42,490.47,477.52,489.1,485.89,500.49,495.83,484.22,475.49,482.3,472.37,474.56,474.62,484.01,483.49,484.74,484.82,492.69,502.55,500.28,509.04,511.74,503.2,510.18,512.52,512.23,513.76,504.77,502.92,495.42,488.34,500.01,488.29,485.72,491.64,486.22,483.31,479.79,474.5,479.1,480.35,481.65,484.24,480.33,471.76,462.11,459.0,462.58,453.2,455.22,469.97,469.32,481.16,488.44,482.28,470.37,461.68,438.4,441.52,440.68,443.88,439.62,439.73,428.0,427.89,422.0,416.96,424.26,411.66,413.37,409.56,412.11,408.32,402.49,407.11,405.76,402.7,399.35,408.76,410.65,408.18,405.27,397.27,396.64,447.5,469.24,468.09,463.73,464.12,468.29,469.22,473.98,462.1,459.92,463.98,456.97,465.73,468.13,464.56,467.07,461.71,450.97,450.37,451.23
VSAT,66.33,67.3,65.57,63.82,65.12,65.91,59.28,58.06,58.66,61.99,62.58,63.08,62.53,64.08,62.85,61.23,59.92,56.98,56.55,56.25,55.39,56.33,53.88,52.1,53.69,45.23,45.8,43.72,46.58,47.83,49.96,48.1,49.16,46.39,52.12,48.59,50.18,47.53,46.14,46.51,46.39,46.31,45.98,43.79,45.53,47.84,45.82,47.24,45.78,46.07,47.66,47.92,45.23,46.5,45.84,45.97,46.22,48.85,46.63,45.33,45.0,46.28,41.7,37.44,39.68,44.03,43.75,45.17,46.23,47.58,45.04,42.75,43.28,44.23,42.64,41.92,45.94,44.11,42.84,41.62,40.42,40.81,38.72,37.72,43.46,38.5,37.63,34.46,35.34,34.67,34.81,35.15,35.89,36.98,33.81,32.38,32.17,34.4,35.36,35.83,38.27,37.29,36.12,36.98,34.96,35.14,34.29,33.57,32.65,34.33,34.87,33.01,32.34,30.35,30.46,34.92,35.27,33.36,36.06,35.78,37.52,38.11,36.98,35.81,35.49,37.92,37.14,38.4,39.82,38.97,39.17,39.41,39.13,38.11,37.35,34.58,36.68,37.09,35.69,36.16,36.49,36.92,34.7,32.62,35.52,35.65,31.29,33.01,32.06,30.88,29.32,29.3,28.41,28.93,28.8,28.5,29.8,29.84,29.61,30.14,32.36,31.69,32.92,30.55,31.91,29.14,30.87,30.1,29.65,30.1,29.5,31.02,32.33,32.53,32.5,30.8,28.21,27.93,26.62,25.97,26.08,27.39,27.1,27.35,27.49,25.77,25.55,25.62,26.22,27.82,21.29,20.28,16.58,16.43,15.52,14.69,14.86,14.69,14.47,15.4,14.6,14.81,15.72,15.72,15.35,15.08,14.91,15.02,15.4,15.45,15.92,15.93,16.28,15.21,14.81,14.6,14.6,14.36,14.4,12.98,12.83,12.89,13.31,13.16,13.09,12.6,11.4,10.98,10.61,10.61,9.21,9.12,8.89,8.89,9.14,8.73,9.27,9.24,9.25,9.15,10.08,10.01,10.53,10.71,10.92,11.34,10.52,10.41,10.29,9.69,9.14,9.28,9.31,9.2,9.38,9.16,9.27,9.37,9.37,9.05,8.67,8.42,8.16,8.33,8.49,8.17,8.54,8.4,8.38,8.26,8.82,7.7,8.33,8.9,9.24,10.28,9.84,10.42,10.92,11.47,11.55,11.71,11.19,9.78,9.6,9.88,9.82,10.08,9.85,9.38,9.4,9.65,9.63,9.73,9.55,9.63,8.56,8.35,8.74,8.77,8.67,8.67,9.09,9.0,9.37,9.32,9.26,9.17,9.23,8.98,8.83,11.17,11.38,9.52,9.23,9.24,9.23,9.62,9.24,9.48,10.22,10.26,11.5,11.56,10.77,11.81,8.89,8.47,8.02,7.51,7.74,8.85,8.99,9.66,9.9,9.08,9.53,8.51,8.41,8.94,9.37,9.17,9.16,8.79,8.58,8.5,9.14,9.43,9.34,9.16,9.55,9.26,9.53,8.8,8.74,9.23,9.72,10.06,9.33,9.6,8.69,9.71,9.41,8.33,6.93
VSCO,47.55,51.52,50.76,50.28,52.36,51.83,50.88,51.73,52.54,52.78,52.18,52.62,54.92,55.34,54.72,51.61,49.56,48.55,49.94,50.37,51.54,51.56,48.58,48.26,46.0,47.32,46.36,43.29,42.47,44.33,44.56,43.54,45.4,44.86,48.35,47.69,46.02,45.05,44.86,44.97,45.17,47.71,48.12,46.73,52.71,60.01,62.12,61.18,62.7,65.75,62.16,62.32,60.87,64.37,61.33,62.33,60.36,58.54,56.94,56.35,59.22,61.8,62.44,59.02,60.88,59.97,57.65,54.51,56.0,56.44,55.89,58.57,59.75,62.29,65.04,62.19,59.86,60.6,61.29,62.69,63.11,65.9,62.81,60.95,58.39,55.12,53.36,54.17,54.77,56.05,53.81,54.27,54.63,55.28,56.7,54.53,53.09,53.66,54.76,54.49,52.75,52.01,52.31,50.65,49.05,41.57,42.51,41.97,44.12,41.33,40.19,38.17,36.67,36.7,33.79,34.79,34.56,35.09,35.7,34.95,35.39,34.97,34.99,35.07,36.32,37.43,35.37,36.01,35.25,33.87,36.23,34.53,34.87,33.17,32.74,31.09,31.37,31.52,30.28,30.19,30.39,29.46,29.06,28.25,29.59,30.22,28.47,29.2,29.09,29.18,29.35,27.14,26.49,26.24,25.59,25.65,25.69,25.56,26.62,27.53,27.01,26.29,27.7,26.44,27.02,25.66,25.54,25.65,26.25,25.67,22.97,22.4,23.02,22.67,22.78,21.99,21.76,22.15,21.34,22.01,22.38,22.72,22.34,22.42,22.63,22.2,21.32,21.12,21.68,20.48,19.71,20.56,18.72,18.8,19.52,19.92,20.8,21.48,20.81,21.63,21.14,19.92,19.04,18.38,17.7,18.27,18.95,19.14,20.14,19.99,19.98,20.46,20.57,20.4,19.54,18.52,19.32,18.91,18.88,19.5,18.58,18.83,18.4,18.38,18.62,18.19,19.81,21.0,22.2,22.72,22.16,20.88,20.47,20.27,20.83,21.21,20.71,20.99,22.54,22.27,22.85,22.24,23.53,22.79,23.57,23.2,22.78,22.74,21.92,19.26,19.74,19.24,19.01,19.26,19.59,19.19,18.8,18.78,18.96,18.54,18.57,18.07,17.3,16.37,16.0,15.62,15.93,16.28,17.09,17.59,19.98,16.81,17.21,16.95,14.87,19.22,18.37,18.58,18.32,19.5,19.55,20.57,21.38,20.92,21.75,21.68,20.39,20.06,18.57,17.65,17.18,16.25,16.78,19.05,20.38,22.21,23.38,24.01,26.73,26.87,28.35,28.45,28.61,27.96,29.33,30.03,31.24,32.83,32.48,32.6,32.63,32.8,32.14,33.66,34.1,34.13,34.91,36.36,36.78,36.16,37.9,37.34,37.75,38.33,38.6,38.74,37.1,36.37,36.23,35.48,35.82,37.58,38.49,39.14,39.72,41.86,40.42,41.42,41.89,42.26,41.76,41.64,42.18,44.96,42.42,43.35,44.75,45.89,48.71,46.79,47.25,46.63,47.2,48.02,43.02,43.9,41.9,41.92,38.84,37.99,37.5,37.4,37.09,34.97,36.05
VSEC,199.45,207.45,177.43,168.11,170.91,171.68,160.17,176.11,179.94,178.83,183.77,182.85,194.34,225.09,226.5,216.64,224.64,222.23,214.543,217.692,218.182,210.805,185.806,190.704,185.007,191.774,184.317,165.296,170.813,173.492,178.24,175.081,175.871,177.25,182.768,185.177,191.524,193.993,194.852,199.79,215.203,216.373,217.642,209.296,213.944,223.649,216.503,221.85,226.968,226.398,219.441,224.059,222.18,227.678,224.549,217.362,213.244,202.569,202.799,206.027,211.165,204.868,199.9,189.425,193.523,194.962,190.844,218.472,217.542,205.927,211.385,208.306,205.917,212.334,216.303,209.746,214.084,211.245,208.636,207.427,208.356,201.213,199.305,195.089,201.013,197.616,181.152,172.61,174.838,178.564,179.323,180.083,178.704,178.804,175.637,167.504,161.48,168.234,169.223,169.912,173.878,169.932,162.699,167.195,169.253,171.121,168.423,170.641,174.098,180.023,180.452,181.821,174.788,167.824,163.728,169.233,162.919,166.365,171.041,166.435,171.85,174.867,177.565,176.566,174.498,175.777,178.634,180.802,180.512,179.154,180.252,182.56,179.353,182.82,177.335,169.692,169.772,166.116,159.312,156.155,157.254,159.322,157.485,154.719,158.863,164.284,162.377,163.096,164.035,165.442,166.081,165.982,163.975,164.224,160.87,161.299,167.439,164.484,160.69,172.392,166.041,172.122,165.223,164.254,167.659,166.76,163.056,167.1,165.982,164.464,161.718,163.545,162.148,161.499,164.813,166.76,164.913,166.74,162.677,159.502,160.909,164.464,161.578,163.565,164.364,164.654,153.401,153.261,154.979,155.947,158.224,156.606,146.043,156.297,141.26,141.58,138.584,136.458,133.872,133.622,129.438,130.067,131.196,132.234,128.779,125.075,129.275,126.372,127.46,126.093,125.873,125.784,127.669,130.044,128.806,130.672,129.954,127.43,135.521,138.943,137.296,135.271,135.461,134.134,133.705,137.626,140.22,137.955,133.096,132.967,133.326,131.54,130.852,131.061,129.884,129.784,129.345,127.978,129.664,126.392,126.622,128.946,130.961,133.376,133.126,130.902,130.393,132.228,131.131,128.836,131.111,126.981,117.782,116.825,122.232,116.775,114.151,115.507,113.852,113.573,113.334,107.742,104.901,102.818,107.841,109.735,112.028,111.529,112.078,110.074,116.503,106.247,107.782,105.589,116.384,123.909,121.437,119.603,116.254,122.335,122.673,124.886,125.215,119.972,120.221,120.371,115.178,115.507,113.523,112.257,117.989,117.191,113.603,115.945,115.257,117.769,115.556,113.055,118.118,117.44,100.675,100.236,97.714,99.688,101.671,101.631,98.98,96.967,92.79,100.575,106.197,106.476,105.339,105.629,104.811,103.226,101.821,102.02,102.718,102.549,102.848,99.937,105.778,106.615,105.29,104.344,102.949,101.356,100.032,95.56,93.688,92.025,90.093,90.75,93.35,93.26,92.523,94.704,96.417,96.407,97.383,97.98,97.861,99.066,101.555,101.794,108.924,108.407,107.759,108.646,115.029,117.12,113.376,118.136,114.023,116.413,114.451,116.324,116.772,114.511,115.776,115.606,116.493,113.784,114.332
VSH,32.59,33.56,32.09,30.57,29.58,28.97,27.8,26.74,27.77,28.19,27.33,26.94,26.91,26.33,25.92,26.25,23.76,23.13,22.84,22.47,21.33,20.49,18.98,18.76,18.58,18.41,18.0,16.56,17.02,17.47,18.29,18.26,17.46,16.65,17.73,17.49,17.68,17.38,17.23,17.15,17.4,17.211,16.694,16.595,17.032,17.678,17.847,19.041,18.613,19.339,19.995,19.498,19.21,19.558,19.597,19.289,18.583,18.772,19.269,20.075,19.249,19.369,19.836,19.538,19.747,20.621,20.552,20.035,20.055,19.16,18.374,17.927,18.345,18.971,18.941,17.758,18.185,17.768,16.953,15.909,15.988,16.097,15.988,16.107,16.465,15.332,15.203,14.407,14.696,14.815,14.924,14.934,14.875,14.845,14.785,14.735,14.487,14.795,15.063,15.242,15.749,15.71,15.262,15.193,15.113,15.063,14.865,13.87,13.574,13.495,13.308,13.13,12.686,12.35,11.669,12.143,12.261,12.488,13.071,13.446,14.008,14.048,14.492,14.186,14.394,15.124,15.894,16.565,16.763,16.664,17.059,17.266,17.118,16.625,16.713,16.417,17.0,17.276,16.279,16.704,16.753,15.835,15.677,14.472,15.687,15.855,15.173,15.874,15.943,15.618,15.223,15.104,14.966,14.838,14.709,15.035,15.015,15.164,15.164,15.608,14.986,15.006,14.917,15.055,15.302,14.996,14.956,15.084,15.261,15.025,14.682,14.564,15.162,15.388,15.241,15.133,15.006,15.28,14.26,14.486,14.505,14.476,14.554,15.025,15.162,14.486,13.701,14.309,14.025,13.495,15.702,15.869,15.672,16.075,16.555,16.889,16.732,16.673,16.604,17.281,17.183,17.114,16.908,16.947,16.683,16.663,17.134,17.506,17.536,17.271,17.016,16.32,16.879,16.692,15.741,15.574,15.653,15.388,15.261,15.211,15.094,14.947,15.153,14.937,15.327,14.781,15.541,15.492,15.56,15.2,14.771,14.343,14.45,14.401,13.583,13.709,13.924,13.777,14.099,13.553,13.846,13.914,14.498,14.625,14.878,14.703,14.742,14.459,14.362,12.803,12.53,11.819,13.095,13.319,13.368,12.91,12.657,12.754,12.832,12.569,12.608,11.439,10.893,10.786,10.952,10.62,11.069,11.078,10.874,11.156,12.589,10.299,11.322,11.575,12.131,15.521,15.229,15.492,15.765,16.204,16.369,16.525,16.886,16.428,16.769,16.886,16.603,16.661,16.437,16.252,16.106,16.503,17.075,17.22,17.065,16.862,16.406,16.096,16.6,16.251,17.404,17.433,17.772,18.043,18.479,18.498,18.014,18.043,17.191,16.726,16.474,16.397,16.629,17.026,17.704,16.116,15.748,16.397,16.125,15.903,15.738,15.777,16.329,16.61,16.658,16.755,15.98,15.99,15.941,15.573,15.748,15.845,16.116,16.658,16.648,16.619,16.164,16.406,16.309,16.929,17.21,16.987,16.687,16.639,16.474,16.832,16.958,17.181,17.249,17.046,17.462,17.297,17.578,17.607,17.685,18.305,17.907,18.702,18.403,18.268,17.526,16.505,15.397,14.934,14.616
VST,153.95,158.29,160.38,160.85,155.28,157.84,153.79,161.12,166.58,164.35,156.85,155.79,154.91,159.6,163.46,165.53,162.94,163.97,158.2,154.73,152.75,155.89,153.68,151.59,151.18,153.96,150.33,147.54,155.48,152.3,151.51,152.72,151.29,146.02,167.142,169.888,164.106,161.769,158.733,159.363,158.943,164.176,163.397,158.434,167.172,163.137,161.48,165.764,173.653,176.579,175.121,171.386,167.571,171.167,172.265,170.338,173.443,171.256,162.878,159.932,159.383,152.762,149.446,142.875,142.326,152.792,154.05,158.134,162.359,165.414,164.036,158.594,159.902,160.142,159.802,156.596,166.373,179.935,168.74,171.186,172.345,166.143,150.395,154.389,169.299,162.708,165.005,161.11,162.398,161.62,161.45,161.739,161.45,161.35,162.581,165.713,159.53,172.973,167.787,169.632,174.119,164.715,164.356,165.663,166.71,175.585,171.177,172.075,173.162,178.368,176.313,170.37,174.658,168.126,173.312,178.647,173.94,174.518,174.209,171.088,177.779,178.667,187.762,190.474,184.112,188.869,185.229,192.509,187.782,189.188,198.821,190.065,198.751,200.915,190.843,185.318,186.007,193.705,200.796,209.821,210.27,204.944,208.973,196.318,209.422,205.981,199.07,199.858,201.434,202.092,200.955,195.381,197.395,206.65,201.065,201.504,203.678,217.32,210.698,209.356,207.513,208.629,212.703,208.898,203.269,208.41,193.039,187.291,187.281,189.004,187.4,185.099,188.387,195.948,193.856,194.374,189.353,189.731,189.552,192.172,192.78,198.199,196.575,201.576,204.495,208.758,199.315,201.347,204.804,200.082,208.798,213.241,207.254,207.742,206.258,197.243,195.131,191.465,195.489,199.355,188.367,187.51,192.272,181.304,183.426,190.638,194.065,195.828,195.031,196.256,189.453,192.959,191.465,186.305,184.392,193.069,194.294,189.672,185.607,185.458,185.836,184.392,180.437,176.846,176.299,172.866,172.986,165.942,163.813,168.509,172.737,170.001,171.812,175.105,166.618,159.753,158.918,161.534,163.027,157.356,153.933,151.297,156.231,156.52,155.823,151.287,153.933,154.212,145.347,135.06,140.193,138.79,144.064,139.288,138.572,136.602,128.971,128.672,128.961,125.996,123.598,119.39,112.057,105.978,114.833,115.281,115.161,112.117,111.142,108.704,117.42,101.67,102.168,97.571,107.66,126.543,121.618,116.843,118.444,118.703,123.379,131.14,134.254,129.916,131.229,128.967,123.613,125.431,123.613,117.197,121.091,113.582,107.752,113.542,113.632,126.007,126.077,123.107,132.751,129.126,147.182,136.982,141.789,149.417,162.07,168.198,168.128,166.52,164.523,165.477,166.47,167.245,165.765,168.724,170.443,167.185,167.384,166.887,175.101,154.154,148.622,136.148,189.81,190.585,185.589,184.089,169.698,172.816,168.019,169.35,161.027,165.596,159.716,162.259,162.835,161.256,148.642,136.932,139.137,138.73,143.13,142.385,139.832,138.998,136.046,131.772,138.595,144.108,143.672,143.86,144.772,140.33,147.063,158.635,159.527,159.953,152.864,152.814,158.496,153.221,161.292,152.844,160.558,165.209,153.33
VTR,86.55,86.62,86.78,87.79,88.02,87.86,87.37,87.57,84.7,83.62,82.93,80.1,82.11,84.65,85.1,85.51,84.87,85.34,84.41,84.96,84.95,84.05,83.64,82.95,83.27,82.01,81.78,81.1,81.388,82.133,82.173,81.656,81.329,81.974,85.005,86.774,87.439,87.231,86.009,85.651,85.263,85.532,85.661,84.329,84.419,86.197,85.949,86.108,85.611,85.889,85.859,85.879,86.068,85.392,84.935,85.194,86.336,84.697,84.657,85.144,83.365,82.223,82.024,79.331,77.235,77.195,76.917,77.175,76.38,75.436,75.466,75.794,76.499,76.092,77.284,77.682,77.95,76.43,76.43,76.44,75.198,74.423,74.602,75.208,75.655,75.953,76.837,76.887,77.871,78.661,78.631,78.631,78.127,78.197,78.118,78.918,77.92,77.278,77.732,76.893,76.31,76.765,79.016,79.994,79.609,79.451,79.006,79.085,79.392,79.629,79.085,78.453,77.821,78.256,78.789,79.006,78.868,78.019,77.031,76.281,75.945,75.224,75.026,75.125,74.019,74.049,73.99,73.209,72.874,73.436,68.913,69.18,70.661,69.516,69.091,69.585,69.368,70.612,69.743,68.686,68.034,67.116,66.612,66.889,66.849,67.155,67.995,68.39,68.894,68.726,69.447,69.121,67.867,67.67,66.866,67.16,67.219,65.836,65.836,66.66,66.042,66.758,68.504,68.386,68.112,67.916,66.945,66.768,66.601,66.415,66.15,66.611,66.768,66.239,66.562,66.297,66.415,66.484,67.788,67.847,66.65,65.915,66.464,66.229,66.699,67.19,67.19,67.249,67.386,67.18,67.406,66.964,66.199,65.885,65.199,65.542,63.973,65.179,65.817,66.16,65.817,65.16,64.532,64.11,64.238,63.934,64.336,63.522,62.061,61.551,61.551,61.796,61.717,61.717,61.658,61.933,61.198,61.636,61.811,61.655,61.83,60.779,61.022,61.081,61.139,62.151,62.015,61.713,61.752,60.974,61.937,61.606,61.49,61.558,62.375,62.56,62.434,62.657,63.309,62.404,61.947,61.918,63.232,63.738,63.874,63.095,62.035,62.463,63.387,64.244,63.825,64.302,64.069,64.837,64.779,63.786,68.205,67.29,66.667,66.336,66.58,66.803,66.463,65.022,66.112,65.82,65.966,65.597,64.341,63.845,63.835,61.645,62.443,63.757,67.738,67.533,67.417,66.92,66.453,65.69,65.893,65.361,65.922,64.607,65.438,65.313,65.902,66.443,64.646,64.134,64.124,64.462,65.245,65.593,65.419,68.106,67.468,67.999,66.859,66.356,65.989,65.864,65.487,63.863,64.607,64.713,64.53,64.298,62.761,57.929,57.571,57.755,58.557,58.499,58.818,58.171,59.301,58.393,58.142,57.6,58.789,59.746,58.779,57.446,56.402,58.267,56.924,56.402,56.102,56.151,56.054,55.465,56.315,55.155,54.991,56.354,56.015,56.914,56.112,56.476,56.946,56.841,56.515,56.352,55.364,56.294,57.752,57.042,57.455,57.579,58.231,58.644,58.558,59.123,59.584,59.584,60.197,59.708,61.444,61.895,61.617,60.61,60.946,61.665,61.483
VTRS,17.39,15.95,15.52,15.2,15.04,14.94,14.97,14.82,14.81,14.59,14.75,14.52,14.73,14.87,14.68,14.01,13.86,13.91,13.83,13.47,13.61,13.57,13.16,13.41,13.44,13.63,13.51,12.96,13.05,13.37,13.5,13.36,13.29,13.2,13.5,13.74,13.8,13.51,13.51,13.8,13.97,14.08,14.22,14.04,14.407,14.585,14.764,15.567,14.803,15.121,15.944,15.934,15.815,15.785,15.845,15.914,15.607,15.636,15.656,15.993,15.815,15.428,14.456,14.218,14.238,13.564,13.564,12.979,12.959,12.86,13.009,13.058,13.098,13.128,12.939,12.553,12.751,12.731,13.039,13.257,12.573,12.652,12.493,12.354,12.295,12.265,12.354,12.344,12.434,12.265,12.216,12.136,11.918,11.908,11.829,11.839,11.601,11.363,11.561,11.551,11.492,11.502,11.095,10.996,10.837,10.669,10.748,10.619,10.609,10.599,10.55,10.471,10.48,10.252,9.988,10.252,10.497,10.448,10.507,10.693,10.791,10.978,9.968,9.919,9.909,10.537,10.282,10.321,10.154,10.154,10.066,10.086,10.213,10.145,10.105,10.203,10.184,10.105,9.968,9.9,9.782,9.733,9.664,9.547,9.792,9.772,9.939,9.929,9.988,9.909,9.89,9.703,9.429,9.331,9.302,9.517,9.409,9.596,9.703,9.664,9.429,9.37,9.409,9.762,9.968,10.037,10.243,10.272,10.292,10.125,10.341,10.35,10.341,10.203,10.213,10.203,10.341,10.439,10.36,10.321,10.35,10.302,10.283,10.36,10.089,9.808,9.556,9.401,9.1,8.48,8.703,8.664,8.538,8.47,8.722,8.906,8.974,9.12,9.062,9.081,8.955,8.625,8.606,8.984,8.8,8.654,8.858,8.839,8.965,8.945,8.974,8.916,9.032,9.052,8.897,8.654,8.732,8.839,8.616,8.674,8.577,8.596,8.499,8.49,8.713,8.645,8.81,8.703,8.761,8.538,8.441,8.199,8.325,8.441,8.422,8.519,8.558,8.325,8.335,8.034,8.121,8.102,8.485,8.37,8.446,8.399,8.045,8.399,8.561,8.379,8.685,8.217,8.102,8.207,8.265,8.093,8.045,7.969,7.883,7.768,7.672,7.462,7.348,7.233,7.223,7.061,7.147,7.29,7.204,6.937,7.443,7.032,7.271,7.281,7.797,8.274,8.217,8.322,8.293,8.446,8.561,8.551,8.886,8.743,9.02,9.0,9.096,8.838,8.695,8.58,8.829,8.924,9.077,9.106,8.973,8.945,8.841,8.804,8.709,8.992,10.606,10.832,10.747,10.615,10.436,10.313,10.247,10.191,10.191,10.002,10.011,10.021,10.125,10.285,10.332,10.276,10.417,10.644,10.776,10.691,10.568,10.776,10.568,10.512,10.512,10.691,10.663,10.7,10.747,11.059,11.134,11.012,11.285,11.323,11.276,11.587,11.719,11.748,11.682,11.776,11.851,11.7,11.785,11.814,11.446,11.568,11.88,11.823,11.917,12.097,12.031,11.804,12.078,12.002,12.163,12.304,12.267,12.455,12.352,12.474,12.342,12.606,12.616,12.389,12.277
VVX,75.4,76.53,76.5,67.82,67.74,67.81,65.61,64.87,63.48,63.29,63.68,66.13,67.16,66.12,66.7,68.45,68.83,69.02,69.42,66.48,66.59,70.57,70.91,70.59,69.75,69.43,68.5,66.91,68.32,68.47,69.72,68.56,68.83,68.05,68.01,68.37,68.27,67.15,66.9,70.07,70.34,71.03,73.06,72.91,71.88,73.93,72.92,70.97,69.75,69.69,67.88,70.0,67.94,68.59,70.87,69.08,66.89,65.56,63.77,65.37,68.23,69.05,67.29,63.98,65.27,66.4,66.25,68.83,68.39,67.9,68.79,68.31,69.9,69.73,68.48,67.28,67.98,67.28,66.85,65.52,65.05,62.78,60.8,58.79,60.07,59.92,55.56,54.55,55.28,55.67,55.75,55.55,55.21,55.52,53.48,53.24,54.7,55.48,55.37,54.7,55.0,57.2,54.94,54.96,55.55,56.79,56.03,55.02,54.57,54.85,54.57,54.92,52.86,52.26,52.16,52.82,52.19,53.36,54.24,54.34,55.5,56.41,56.23,55.79,56.54,56.25,57.11,58.41,57.09,57.01,57.06,59.72,60.29,61.36,60.11,58.19,59.52,58.97,56.24,56.99,57.58,58.37,57.31,55.76,58.35,59.95,59.21,60.26,59.62,58.55,58.08,58.09,56.32,54.8,53.74,55.86,56.51,57.13,55.0,59.21,57.2,56.62,54.42,54.08,54.65,54.95,54.65,55.94,56.68,55.45,55.27,56.96,57.5,57.76,58.4,58.0,57.79,58.86,57.75,56.94,59.48,61.81,61.55,60.09,60.17,54.56,52.93,50.78,53.31,54.78,55.88,48.5,47.34,47.38,47.25,48.43,48.99,48.47,48.34,48.94,47.26,47.14,47.28,47.54,46.71,46.71,48.9,48.53,49.72,49.43,49.23,49.67,49.38,49.44,49.01,48.55,48.3,48.47,46.69,47.0,45.74,44.75,44.96,44.54,44.53,44.57,45.25,44.85,44.62,44.93,45.03,44.49,44.34,44.82,43.76,45.28,45.3,45.44,47.39,45.42,46.43,47.08,48.34,48.04,48.02,52.31,51.84,52.0,51.41,50.6,50.7,48.8,47.91,48.92,49.43,49.46,49.76,50.22,50.05,49.81,49.43,47.73,47.4,46.83,48.34,48.46,48.73,50.0,49.89,48.44,49.72,45.66,45.37,45.46,48.34,50.86,48.79,49.05,49.55,51.01,50.84,50.86,50.65,49.17,51.59,51.85,51.5,49.15,48.99,48.62,48.48,47.75,46.98,46.94,46.21,47.12,45.38,45.8,46.92,47.05,47.24,48.67,42.05,42.08,43.1,44.26,44.93,44.93,46.47,47.47,49.12,50.01,49.92,50.98,51.86,51.46,51.27,52.13,51.64,51.8,51.98,53.56,53.12,53.68,54.07,55.16,52.93,51.68,51.79,49.25,47.55,46.77,47.17,46.94,46.92,48.2,47.59,47.83,48.21,46.98,47.55,47.4,48.44,49.01,49.04,53.11,56.19,57.06,55.81,55.4,59.32,59.49,58.82,61.17,60.25,59.9,60.07,59.59,60.25,60.29,60.21,60.6,60.69,61.16,61.82
VZ,47.09,47.44,47.34,47.57,48.11,48.03,46.61,47.24,47.1,46.38,47.22,45.98,46.27,46.44,46.55,46.78,45.03,45.48,45.42,46.04,47.072,47.328,47.9,48.422,48.668,48.658,49.456,49.555,49.565,49.988,49.624,50.156,49.831,49.239,48.747,48.855,49.771,50.215,50.619,49.88,49.929,49.959,49.702,50.363,50.422,50.441,50.116,49.239,49.397,48.166,48.501,49.121,48.944,48.52,47.919,47.338,48.205,48.284,48.727,48.244,46.688,46.323,45.624,46.402,46.313,45.565,43.949,43.86,39.22,38.826,38.737,39.033,38.934,38.895,38.659,38.501,38.333,38.777,39.24,38.432,39.25,39.181,39.287,38.861,39.026,38.958,39.239,39.442,39.413,39.2,39.2,39.045,38.658,38.716,38.561,39.132,39.587,39.462,39.51,39.597,38.948,38.658,38.871,39.994,40.372,39.955,39.384,39.326,39.452,39.81,39.587,39.307,38.939,39.926,39.471,39.888,40.168,39.713,39.762,39.81,39.51,39.413,38.59,38.764,38.561,38.435,38.077,38.222,38.483,37.728,38.939,38.077,37.99,37.593,37.186,38.542,39.026,39.51,39.268,39.084,39.103,39.268,38.493,38.59,38.871,39.337,39.413,39.452,41.575,41.317,41.727,41.841,41.175,41.517,41.27,41.108,41.27,41.089,41.394,41.575,42.089,41.641,41.765,41.86,42.022,41.403,41.479,41.241,42.25,42.06,41.641,41.698,42.108,41.822,42.146,41.851,42.108,42.308,42.869,42.898,42.784,42.26,42.117,41.413,41.613,41.175,41.108,41.079,40.889,40.318,40.623,40.889,40.822,40.708,40.556,40.661,40.327,41.013,41.013,40.784,40.899,40.451,38.88,38.985,39.271,39.28,39.585,39.623,40.013,39.92,40.342,40.098,40.801,40.838,40.922,40.538,39.639,39.442,39.461,39.939,39.686,39.067,39.039,39.208,39.817,40.295,40.435,40.979,41.344,40.894,41.035,40.566,40.51,41.063,41.316,41.185,40.594,40.407,40.754,40.585,40.407,40.988,41.428,41.513,41.213,40.735,39.676,39.957,40.285,40.857,40.857,41.119,41.363,40.791,40.979,40.566,41.278,40.238,39.714,39.264,40.107,40.004,40.463,40.22,41.26,40.857,41.672,41.503,40.969,40.21,39.547,38.883,39.261,39.676,42.064,41.253,41.843,41.825,41.428,41.456,40.737,40.1,40.165,40.561,40.34,40.515,40.783,40.248,40.174,40.303,39.27,40.045,42.866,42.47,40.783,39.501,39.529,40.451,39.741,39.897,39.814,40.303,39.944,39.427,39.178,38.736,37.989,37.795,37.841,37.371,37.334,36.836,36.772,36.827,37.002,36.707,36.864,36.32,36.394,37.14,37.251,37.472,36.458,36.126,35.914,35.979,35.757,35.352,35.204,35.296,35.149,34.863,35.28,35.262,35.887,36.476,36.43,36.231,35.878,36.168,36.204,36.059,36.186,36.177,36.213,36.458,36.947,37.037,38.306,38.125,38.043,38.324,38.378,38.387,38.55,38.523,39.71,39.728,40.172,40.208,40.199,39.846,39.094,38.505,38.251
WAB,265.58,270.49,263.44,262.22,264.95,269.89,261.37,263.18,267.22,267.06,269.45,261.52,257.63,264.26,263.37,255.5,257.38,268.29,269.04,267.28,270.94,269.66,256.05,254.03,253.91,256.03,249.91,237.37,241.11,245.54,248.32,245.62,241.68,236.06,237.14,237.79,237.98,239.2,236.76,240.36,245.97,246.75,247.0,244.68,251.58,260.79,260.83,263.67,263.95,263.41,262.81,264.47,262.93,264.78,261.88,259.33,259.69,255.75,253.483,254.112,246.152,244.444,246.022,239.829,240.498,235.984,233.407,229.861,232.348,228.613,231.439,231.419,229.831,233.417,232.718,227.285,229.322,228.243,226.495,227.205,226.206,224.148,222.171,216.358,220.673,216.747,216.018,213.192,216.428,216.897,219.044,219.494,219.284,221.442,215.878,213.341,211.823,213.471,215.119,214.15,217.506,215.319,209.366,211.943,214.69,213.781,213.192,208.128,208.397,208.298,207.498,205.831,199.768,199.978,195.903,197.68,197.371,199.338,203.673,204.023,209.396,207.439,209.494,205.812,203.279,205.523,203.967,204.426,203.947,202.65,201.064,197.513,199.857,197.153,196.475,192.964,197.523,195.647,193.682,193.143,196.655,195.527,193.073,190.569,195.148,198.989,197.323,200.795,199.598,197.393,198.081,199.987,197.104,196.196,194.051,191.846,194.041,197.483,188.245,189.911,185.202,187.197,187.886,188.365,191.717,189.133,189.602,190.47,192.714,193.313,190.789,192.156,193.033,194.709,194.849,194.869,192.844,195.268,190.948,192.385,192.215,189.352,188.704,190.509,193.682,192.197,191.201,190.713,187.216,187.654,188.192,186.299,186.2,191.34,189.936,192.068,196.282,196.481,199.959,213.588,211.107,209.105,211.127,211.914,210.758,209.832,212.183,212.871,212.96,212.263,210.998,212.313,213.578,213.09,208.567,208.577,206.923,205.528,203.017,205.109,201.443,199.241,200.068,200.188,202.748,200.955,203.107,203.336,203.764,204.611,205.468,203.416,203.187,202.828,200.985,201.573,200.706,200.586,202.469,198.335,199.2,199.817,203.738,206.136,204.673,203.23,202.773,202.842,199.996,191.668,190.802,188.762,188.255,189.847,190.444,185.996,183.827,183.449,182.324,183.12,184.463,181.07,170.911,166.234,170.085,168.871,171.737,172.423,170.901,167.836,174.951,159.428,160.622,160.154,172.722,184.991,182.752,180.453,180.891,185.996,186.762,188.663,187.926,183.866,184.493,184.682,180.851,180.971,177.807,175.379,175.13,175.05,174.632,178.404,176.712,179.001,176.772,180.752,184.444,180.294,182.095,181.15,181.1,183.717,190.911,192.114,187.105,187.016,195.254,188.089,206.822,207.07,205.51,206.195,205.947,204.804,203.363,206.623,208.551,205.52,203.781,203.055,207.557,207.686,205.689,204.367,200.432,198.106,199.04,196.864,190.643,187.692,190.077,187.96,191.031,189.262,187.791,188.407,189.759,190.802,192.651,192.949,190.256,191.826,188.377,189.083,196.954,201.038,198.434,200.71,202.578,201.604,201.425,204.128,201.664,201.435,199.1,198.534,199.368,198.792,200.452,198.037,197.908,196.795,193.217
WAFD,35.67,35.64,35.51,35.23,35.46,35.4,35.06,35.58,35.5,35.2,35.42,35.04,34.97,35.2,35.24,32.51,32.48,32.71,32.73,32.54,33.17,32.82,31.88,32.05,31.81,31.63,31.4,31.07,31.05,31.59,31.55,31.58,31.66,31.08,31.07,30.76,30.98,30.96,31.04,31.05,30.66,30.76,30.84,31.0,31.58,31.78,31.44,31.69,31.16,32.58,32.57,31.65,31.63,33.2,33.28,33.09,33.04,32.88,32.43,32.708,32.767,33.144,33.432,33.313,33.372,33.045,32.797,32.351,32.331,31.686,31.756,31.557,31.418,32.668,32.341,31.18,32.123,33.451,32.767,32.083,32.4,32.698,33.233,32.569,32.757,32.202,31.865,31.766,32.202,32.648,32.797,32.837,32.747,33.104,33.055,33.313,33.144,32.46,32.866,32.638,32.807,32.896,31.726,32.004,31.875,31.934,31.875,31.528,31.795,31.399,32.004,32.212,31.061,31.468,31.071,30.717,30.167,29.233,30.059,30.167,30.059,30.049,29.872,29.695,29.488,29.616,29.449,28.987,28.544,28.77,28.662,29.292,29.124,29.075,28.495,28.613,28.338,28.623,27.6,27.364,28.407,29.193,28.495,28.131,28.426,28.672,28.908,29.41,29.469,29.4,29.429,29.783,29.97,30.442,30.295,30.521,30.422,30.757,30.904,31.297,30.58,30.511,30.403,30.727,31.022,30.776,30.963,30.924,31.219,31.415,30.884,30.983,30.924,31.022,31.415,31.052,30.835,31.199,29.665,29.889,30.104,29.919,29.792,30.269,30.269,29.714,28.925,29.003,28.642,28.671,28.964,28.661,28.135,28.369,28.408,28.886,28.983,28.983,28.778,29.461,29.246,29.139,28.973,28.983,28.7,28.564,30.201,30.016,30.269,30.191,30.123,29.958,30.416,30.104,29.675,28.535,28.574,28.73,28.145,28.34,28.057,27.473,27.209,26.927,27.258,27.356,28.057,28.359,28.622,28.291,28.34,27.687,27.755,28.106,27.619,27.697,27.911,27.745,28.203,27.745,27.843,27.746,28.731,28.673,28.885,29.011,28.548,28.741,28.876,27.91,28.036,27.611,27.408,27.872,28.075,27.611,27.544,27.737,27.264,27.244,27.544,27.428,27.457,26.974,27.061,26.568,26.414,25.815,23.692,23.634,25.516,23.933,24.242,24.367,25.661,27.756,27.244,27.592,27.331,27.708,27.93,27.659,27.824,26.704,27.273,27.573,27.592,27.36,27.264,26.819,26.762,26.453,27.186,27.814,27.766,27.91,27.91,28.509,28.567,28.663,28.316,28.779,28.364,28.248,28.567,28.73,28.691,28.481,28.653,28.184,29.361,28.643,28.777,29.342,29.208,29.055,28.194,28.395,28.663,28.356,28.318,28.94,28.299,28.156,27.916,28.586,28.94,29.667,30.691,29.992,29.055,29.304,30.7,30.777,31.188,30.949,30.576,30.844,31.045,31.198,31.638,31.504,31.093,31.227,30.566,30.997,32.987,34.087,33.819,33.829,34.364,34.221,34.336,34.374,34.269,34.728,34.278,34.833,34.996,35.503,35.56,36.067,35.541,34.527,34.119
WAT,350.49,349.53,342.75,301.88,307.12,309.23,292.13,300.73,299.79,309.87,311.2,334.38,335.23,335.61,327.77,319.04,326.2,330.98,324.68,320.0,317.65,318.53,307.38,304.09,304.24,299.89,297.8,293.37,289.16,300.56,302.32,301.92,301.81,298.99,299.57,295.05,296.99,290.02,286.57,283.32,297.54,299.63,305.67,302.54,315.59,319.04,312.14,307.23,319.38,322.83,319.44,326.3,327.78,333.33,328.66,327.53,321.43,323.37,319.83,329.2,327.02,328.14,381.29,376.89,384.33,378.95,379.31,370.72,375.18,385.03,390.09,390.9,392.31,400.42,396.71,383.86,387.37,394.59,393.2,394.03,393.68,396.75,396.65,399.41,400.54,394.97,381.96,379.83,383.99,385.1,386.06,384.83,383.21,384.14,378.03,376.31,377.12,378.53,385.42,385.33,392.21,395.82,386.16,392.75,394.81,396.37,397.62,398.62,397.79,403.42,407.14,412.54,399.54,393.99,378.62,376.25,376.63,377.98,379.4,379.3,387.37,386.14,376.57,371.69,371.16,371.97,367.34,345.59,349.6,342.9,343.47,345.95,351.75,359.5,355.68,348.67,349.23,343.18,334.59,334.87,332.41,333.14,336.33,331.0,330.45,327.65,318.35,327.62,328.39,321.92,319.81,299.81,289.43,291.71,287.79,292.65,299.22,302.48,300.87,306.38,303.68,303.08,299.04,295.39,302.45,293.03,300.52,309.37,306.32,299.69,290.06,296.48,301.8,297.65,294.63,296.14,298.95,302.19,290.44,296.73,297.72,289.4,291.55,293.52,296.83,285.52,279.29,281.2,278.0,277.72,281.19,285.59,290.31,288.76,299.07,303.19,302.36,302.95,298.47,295.63,287.46,281.66,287.53,296.92,289.56,289.56,304.18,352.91,353.28,349.21,347.78,346.73,350.22,351.92,357.04,349.04,352.41,354.91,350.01,346.8,342.83,342.63,339.36,341.1,347.81,342.3,349.57,346.05,349.84,348.33,351.17,346.33,353.15,349.39,343.68,349.24,355.3,354.59,358.36,346.37,348.46,347.36,362.1,358.53,359.48,351.6,345.38,359.02,366.67,344.06,350.88,345.46,339.02,348.38,350.45,341.83,347.73,340.82,339.88,337.89,340.7,334.86,330.71,316.23,321.01,321.1,323.44,333.77,325.22,314.66,336.52,307.71,325.8,324.92,345.12,362.64,356.0,368.57,362.16,370.59,367.79,368.53,373.3,365.46,363.22,371.34,382.15,378.92,377.15,364.44,373.13,378.85,390.29,392.99,386.33,378.89,368.05,371.79,377.34,373.06,384.98,380.83,379.27,374.82,380.81,377.97,376.29,369.73,379.11,381.91,405.29,407.58,409.5,410.95,414.09,410.4,411.19,415.48,417.28,404.17,413.48,414.44,411.3,412.8,408.35,413.81,404.0,405.43,397.7,404.93,399.87,380.35,374.2,377.03,377.1,371.76,368.26,370.98,370.94,374.6,376.78,373.15,369.76,368.16,360.63,360.43,373.72,374.01,378.26,383.03,385.27,390.35,392.01,384.05,381.33,391.35,387.0,387.1,384.72,386.57,388.15,378.16,373.47,368.5,357.77
WAY,21.01,19.9,20.62,20.88,20.95,21.375,25.27,25.23,25.7,25.42,24.85,25.36,25.87,26.71,25.8,25.32,24.68,22.43,22.16,21.5,21.81,22.65,22.86,23.63,23.74,23.77,24.11,23.46,23.54,24.85,24.14,24.03,24.62,24.07,24.78,24.65,24.75,24.61,24.16,24.61,24.57,24.81,25.88,25.71,26.58,26.93,26.58,26.25,25.65,26.02,24.4,25.23,24.35,25.07,25.79,25.41,24.31,22.41,21.74,23.73,23.5,23.47,24.3,24.13,23.99,24.5,26.33,26.56,26.71,27.62,28.22,29.57,29.98,29.51,29.56,29.74,30.27,30.27,29.87,30.58,31.59,34.5,33.08,33.68,32.53,31.78,31.37,32.75,32.98,32.94,32.98,33.01,32.84,32.91,32.84,32.58,32.27,32.9,32.56,32.65,32.46,30.4,30.43,33.21,34.35,35.4,35.21,34.97,36.34,36.91,37.04,36.98,36.47,35.74,34.79,34.8,34.87,34.29,35.32,35.75,36.9,36.03,36.11,36.22,35.8,36.75,37.49,37.03,35.85,37.06,39.62,39.49,39.33,38.97,38.03,37.69,37.52,36.96,36.98,36.81,36.73,36.62,36.165,35.7,37.43,38.56,37.91,38.27,38.64,38.21,37.15,37.92,37.49,37.56,37.09,37.04,37.77,37.7,37.8,38.58,38.59,38.25,38.01,37.36,38.35,40.5,40.89,40.86,37.27,37.23,37.46,37.04,37.88,38.28,37.17,37.16,35.9,36.24,35.75,35.09,35.63,36.28,36.08,35.52,35.35,34.58,34.48,34.59,33.91,33.99,34.83,34.65,35.59,36.98,35.64,35.69,36.09,35.83,36.98,36.96,36.57,36.97,36.7,37.06,37.59,37.97,38.35,37.41,37.64,37.89,38.08,38.62,39.34,38.67,39.405,40.87,39.76,39.27,39.0,38.71,37.75,37.69,37.98,38.33,38.74,38.93,39.57,40.51,40.63,40.72,41.16,40.09,39.61,39.78,39.77,39.98,38.56,38.41,39.1,38.62,38.2,39.3,39.65,39.57,39.34,39.25,39.5,39.11,40.3,40.01,40.49,41.03,40.39,40.975,40.68,39.46,37.17,37.03,36.64,37.02,37.28,36.8,35.45,35.21,36.45,36.71,36.93,36.58,37.27,36.23,37.52,35.28,35.76,34.93,36.975,37.33,36.94,37.36,37.83,38.54,37.68,38.91,38.99,37.48,38.16,37.475,36.92,36.55,36.47,35.27,36.88,36.96,35.48,37.42,40.67,43.69,41.92,42.58,43.47,42.45,42.35,41.77,42.07,42.21,41.0,43.86,45.11,45.35,44.7,43.75,42.48,41.45,40.93,40.94,41.96,41.06,40.28,40.19,41.54,40.69,40.71,38.56,39.05,37.87,38.17,38.09,37.47,37.36,37.69,37.36,36.95,37.49,37.51,37.5,37.5,36.98,35.95,36.7,37.06,37.92,38.17,37.76,36.93,36.82,35.49,34.7,35.49,35.36,34.07,34.19,34.02,32.785,31.37,30.92,30.25,29.87,29.77,30.88,30.88,30.59,30.87,30.96,31.25,31.14,30.92
WBD,27.12,27.2,27.22,26.96,26.97,27.05,27.05,26.95,26.82,27.07,26.9,27.33,27.31,27.42,27.47,27.39,27.2,27.37,27.39,27.44,27.53,27.55,27.37,27.41,27.32,27.49,27.46,27.09,27.07,27.07,27.22,27.28,27.4,27.42,27.63,27.35,27.64,27.51,27.14,27.43,27.81,27.76,27.75,27.95,28.0,27.95,28.2,28.5,28.17,28.8,28.9,29.15,28.92,28.75,28.53,28.79,28.75,27.99,28.11,27.99,27.8,27.21,27.36,26.76,27.03,27.19,27.52,27.54,27.6,27.98,28.07,28.24,28.58,28.36,28.53,28.24,28.58,28.49,28.63,28.86,28.4,28.89,28.32,28.59,28.47,28.53,28.51,28.82,28.94,28.79,28.8,29.23,29.15,28.75,27.77,27.61,28.21,28.9,29.71,29.98,29.49,29.53,28.26,27.23,26.08,24.54,24.57,24.53,23.87,24.0,23.88,22.96,22.86,23.17,22.88,23.09,23.69,22.74,23.03,22.14,22.19,23.05,22.98,22.67,22.42,22.76,22.6,22.29,22.45,21.62,21.34,20.99,21.04,21.15,21.25,20.53,20.33,18.32,18.19,18.29,18.45,17.98,17.78,17.1,17.67,17.89,18.6,19.08,18.99,19.24,19.35,19.53,18.86,19.51,19.78,19.82,19.56,19.61,19.33,18.7,17.99,18.25,19.46,18.87,16.17,12.54,12.26,12.35,12.11,11.77,11.92,11.62,11.64,12.06,12.15,11.8,12.04,12.05,11.59,11.54,11.56,11.82,11.85,11.78,12.05,11.22,10.78,10.91,11.86,12.79,12.72,12.8,12.87,13.17,13.26,13.12,13.7,13.49,13.5,13.31,12.85,12.8,12.75,12.84,12.58,12.03,12.01,11.73,11.65,11.49,11.41,11.02,11.22,11.12,10.94,11.46,11.3,11.15,10.87,10.9,10.68,10.52,10.57,10.58,10.76,10.03,10.16,10.51,10.01,9.53,9.82,9.65,9.79,9.94,10.0,9.97,10.04,10.02,9.55,9.0,9.02,8.95,9.23,9.05,9.16,9.14,9.21,9.18,9.23,9.07,9.01,8.56,8.43,8.37,8.54,8.43,8.67,8.77,8.7,8.59,8.5,8.33,7.95,7.94,8.11,7.92,8.25,8.02,7.97,8.1,9.26,7.69,8.09,8.07,9.16,10.56,10.21,10.73,10.37,11.01,11.03,10.98,10.97,10.74,10.65,10.92,10.39,10.48,10.19,9.89,10.42,10.37,10.59,11.07,10.7,11.43,11.32,11.02,11.46,11.0,10.5,10.69,11.09,10.78,11.04,10.89,10.62,10.34,10.21,9.82,9.85,9.98,10.16,10.2,10.19,10.06,10.16,10.44,10.62,10.43,10.25,10.49,10.25,10.28,10.05,9.77,9.52,9.47,9.79,9.73,9.84,9.7,10.06,10.51,10.83,10.57,10.66,10.57,10.51,10.61,10.62,10.55,10.44,10.69,10.49,10.63,11.35,11.6,12.07,12.49,10.82,10.89,10.56,10.66,10.68,10.65,10.55,10.56,10.48,10.38,10.11,10.4,10.11,10.23,9.95
WDAY,130.88,122.63,128.875,127.89,126.96,122.4,122.43,121.18,117.83,119.76,114.67,126.6,129.16,127.94,123.83,124.87,124.12,117.86,119.92,112.5,113.06,119.17,127.51,129.72,132.26,129.05,129.92,128.77,124.18,127.97,127.07,129.29,137.06,135.96,133.38,132.29,135.17,133.63,133.09,134.14,137.84,142.49,148.14,151.04,147.18,143.04,143.61,134.01,133.76,139.11,133.15,130.23,129.21,137.81,140.02,142.63,143.12,144.42,144.04,144.55,153.23,154.56,162.92,158.76,170.15,161.17,173.38,175.63,174.66,189.12,188.58,190.85,189.26,188.18,183.41,182.99,186.86,192.72,193.99,199.55,207.91,207.19,209.79,211.14,210.3,208.9,205.79,214.78,216.93,218.99,220.7,216.85,215.44,217.99,218.63,218.08,216.0,216.11,214.9,224.49,224.04,222.75,222.25,221.0,219.96,216.62,214.84,213.06,213.35,215.62,215.34,233.69,226.64,225.14,216.81,223.86,225.64,224.95,230.82,223.49,225.93,226.98,227.97,225.17,224.5,232.1,233.47,237.68,239.92,232.87,231.36,236.93,238.91,242.75,243.28,242.83,245.67,241.2,234.25,227.6,234.76,237.18,236.6,233.18,238.22,238.25,233.17,238.36,236.48,232.1,232.21,240.73,247.69,246.67,242.75,241.51,240.32,242.66,233.62,233.5,234.88,219.01,222.75,223.39,226.67,226.48,230.73,231.81,231.08,231.13,233.43,228.89,230.82,228.5,229.71,222.88,223.39,221.27,227.58,227.49,229.79,231.85,226.09,221.92,223.07,214.6,213.69,222.07,220.98,229.08,224.98,225.12,222.22,229.38,237.68,239.63,238.04,241.74,237.2,241.03,239.11,233.71,233.06,230.89,226.73,224.92,224.76,223.37,229.3,240.17,240.47,241.21,241.76,237.74,239.23,240.0,237.37,237.21,233.46,239.19,236.58,238.19,236.88,242.7,245.65,244.54,250.69,251.36,252.73,252.9,252.72,250.1,249.48,251.12,247.75,247.71,241.76,239.9,239.3,238.01,272.07,268.54,273.84,273.3,273.05,274.71,271.17,270.02,266.57,259.18,257.98,250.58,247.79,248.34,248.68,246.61,245.0,243.39,239.82,239.53,236.87,224.87,220.99,214.1,221.02,227.71,233.32,232.34,226.51,224.74,231.42,210.47,215.32,217.14,228.33,235.39,234.53,233.53,238.49,244.55,250.79,252.83,249.91,249.49,250.47,252.5,251.91,250.62,244.17,237.22,241.67,242.93,243.0,252.38,253.76,259.61,253.63,254.57,263.34,260.57,271.09,255.22,261.81,256.39,261.63,261.1,265.72,258.05,260.13,257.92,263.0,269.88,271.89,277.82,276.17,259.73,259.77,262.06,260.07,265.4,270.43,264.2,258.28,255.3,253.48,250.72,249.64,250.7,248.57,246.03,246.0,249.71,254.69,249.68,254.14,252.84,251.84,258.03,262.0,266.24,269.38,269.04,265.39,273.04,266.83,268.93,278.01,278.35,273.67,274.82,272.36,270.88,279.91,266.42,262.7,268.87,257.06,251.46,249.99,253.4,270.19,267.69,267.75,268.07,259.44
WDC,463.91,483.15,465.26,442.36,431.52,434.52,412.76,390.99,400.73,404.0,403.12,389.1,383.81,374.11,372.52,361.69,365.0,366.22,350.16,343.43,337.88,338.78,311.96,304.15,294.97,297.73,270.49,251.67,275.34,273.35,296.14,301.05,294.79,293.1,316.93,304.9,313.81,286.21,272.29,261.18,268.81,266.22,262.06,245.25,259.03,261.175,250.49,269.951,279.566,282.115,290.811,270.441,280.286,285.383,284.534,296.418,283.974,281.445,283.964,273.609,262.434,285.853,282.445,260.066,269.281,290.101,270.101,250.11,278.277,279.566,252.539,240.735,236.277,243.174,241.784,222.863,221.404,221.994,214.897,213.898,212.039,200.364,187.59,199.784,219.275,187.79,187.61,172.188,175.976,179.594,181.453,179.474,178.165,176.675,180.993,174.926,166.18,174.496,171.958,176.256,187.11,181.863,169.459,169.699,168.809,160.923,155.391,159.785,163.33,163.121,157.538,155.211,150.737,139.012,140.05,153.773,152.664,162.242,157.628,156.959,165.897,169.772,173.997,162.751,163.39,159.895,151.985,157.818,150.018,137.953,141.199,124.76,126.508,129.264,125.559,120.316,121.254,121.374,126.038,125.759,120.286,112.985,118.708,115.272,119.547,121.025,119.776,125.119,131.142,131.092,130.423,119.906,116.59,106.743,107.073,109.549,110.109,112.266,106.493,105.015,100.811,102.958,102.259,97.535,96.027,94.898,94.419,93.17,91.922,90.374,85.79,81.71,80.144,81.84,80.473,79.515,79.026,76.782,74.478,75.455,75.675,76.104,74.877,76.054,75.884,75.725,74.458,74.787,74.258,73.6,75.655,77.101,76.363,78.498,71.256,70.438,68.821,68.652,68.851,69.151,66.896,68.572,67.834,66.856,66.367,67.365,66.767,65.978,64.901,64.482,63.864,65.061,65.919,65.619,63.684,63.834,63.135,63.355,62.397,61.918,60.233,59.145,59.045,58.427,57.27,55.564,55.644,55.534,55.813,56.881,55.315,54.916,54.297,53.539,51.966,51.328,52.324,52.125,51.597,49.964,49.626,49.277,50.412,50.502,49.775,49.536,48.989,48.799,46.37,43.91,44.11,44.11,44.1,44.836,44.498,43.761,43.671,40.445,40.734,40.605,39.997,37.538,36.522,35.805,36.353,35.467,35.776,35.666,34.252,34.72,36.144,31.414,31.026,30.409,34.003,41.6,40.714,40.256,40.445,41.73,42.437,43.204,44.12,43.472,44.319,44.707,44.149,44.558,44.339,41.849,42.775,41.62,40.366,41.521,41.272,44.01,44.438,46.808,48.72,47.993,49.944,48.859,48.809,51.712,53.654,53.812,54.21,51.471,50.846,50.636,51.87,51.96,48.513,48.528,48.709,48.024,48.483,49.017,49.507,47.264,47.317,48.468,50.733,51.689,51.652,50.748,48.95,48.355,48.641,47.219,46.677,47.279,48.212,48.822,49.409,48.22,46.564,44.878,44.871,45.683,46.444,46.436,46.331,45.337,44.871,47.821,48.649,49.145,49.01,49.665,52.607,51.795,53.24,53.488,54.271,54.444,53.955,55.264,54.933,53.812,54.956,52.254,49.996,49.582,48.047
WDFC,209.76,210.88,209.34,204.27,211.06,209.96,213.42,219.34,221.39,224.96,223.06,224.02,219.06,215.35,213.38,202.62,200.361,203.744,206.003,212.938,221.903,218.221,211.386,209.485,205.147,204.58,202.919,202.56,200.202,204.59,215.028,214.202,214.59,212.759,214.679,218.351,221.077,226.798,223.833,224.619,226.808,227.614,229.047,235.136,234.689,243.116,242.619,238.967,237.007,240.937,244.489,243.574,241.425,237.285,237.126,241.156,240.032,243.494,238.41,234.917,237.674,236.072,237.335,251.693,242.658,236.649,230.967,230.072,224.699,218.092,218.271,216.052,214.112,214.033,209.197,205.466,203.963,203.764,202.19,194.319,189.785,188.111,201.477,197.002,196.933,193.666,194.804,194.943,197.388,199.665,202.002,202.853,201.576,200.022,200.804,203.715,205.566,203.893,204.319,202.002,199.131,191.26,188.864,185.656,188.834,191.349,192.963,193.973,195.25,193.854,195.072,193.151,191.171,197.042,195.537,192.497,193.487,193.408,196.17,196.012,198.854,198.378,196.042,196.309,192.299,196.052,195.497,192.765,192.349,191.775,189.507,200.17,193.438,200.497,204.487,198.982,196.606,191.151,191.616,186.68,187.626,188.404,189.784,189.311,189.882,189.577,191.124,188.739,191.34,192.986,192.552,194.69,192.395,196.109,196.454,199.163,202.72,204.75,207.262,210.011,209.036,205.637,203.38,207.923,209.666,207.4,212.002,213.864,214.869,213.47,210.898,210.435,212.859,214.494,218.199,213.47,215.893,219.293,216.997,217.588,217.214,215.588,216.741,219.381,222.623,217.105,214.672,216.248,217.194,216.14,213.874,211.509,212.031,211.243,209.854,210.691,207.666,207.223,207.627,213.686,214.514,212.12,214.642,216.691,221.067,218.928,222.607,219.105,220.645,225.384,225.472,225.619,228.749,227.12,228.003,223.775,224.452,224.216,223.687,229.573,232.477,230.397,238.913,239.874,239.61,236.941,241.218,239.266,236.362,238.658,240.885,238.501,241.179,240.051,236.019,239.021,236.549,234.665,239.286,236.539,237.932,238.403,241.964,241.905,241.012,239.276,233.635,235.028,232.722,227.434,230.211,228.494,229.367,227.415,227.258,223.039,224.04,224.844,218.811,219.144,220.361,219.919,220.665,215.691,218.546,212.64,216.029,218.071,216.889,216.225,212.454,213.421,232.421,239.415,243.166,242.101,239.151,238.35,236.24,236.875,229.852,228.582,230.418,225.329,230.477,234.16,238.594,236.787,233.056,231.962,236.436,245.11,241.066,239.825,236.602,234.98,231.981,233.446,233.095,231.532,233.017,234.433,224.362,223.776,225.583,227.536,227.83,225.378,227.116,222.222,226.325,227.585,231.551,235.156,234.033,233.554,228.699,229.51,228.435,227.224,230.662,230.995,227.693,225.974,225.358,228.181,226.413,224.987,223.168,221.212,220.521,234.219,232.147,231.067,226.68,232.264,233.461,236.097,235.494,237.848,240.864,241.098,238.286,243.16,250.554,252.052,257.228,259.553,259.31,264.135,262.9,264.787,262.88,266.383,268.183,267.881,266.908,269.262,269.574,266.83,272.667,278.719,276.248,270.498,270.089
WEC,112.78,113.94,115.22,116.44,117.46,117.94,114.51,115.78,115.12,114.6,115.57,113.38,113.58,115.14,115.87,116.43,114.85,116.5,116.32,117.54,118.78,117.28,116.94,116.73,117.58,116.17,115.77,115.33,114.36,114.02,112.72,113.08,112.05,112.18,115.64,115.85,117.29,117.9,117.35,115.05,113.3,114.5,115.59,115.77,116.09,117.55,116.12,116.62,116.96,115.79,115.42,115.9,115.8,114.34,114.22,113.72,115.45,115.79,113.077,112.185,111.976,110.39,110.489,111.004,112.383,111.322,108.922,109.745,109.487,109.12,109.428,108.783,108.188,108.436,108.605,108.149,107.682,107.256,106.175,105.074,104.122,103.775,104.351,104.162,105.065,104.529,105.58,104.579,105.203,104.846,104.618,104.668,104.142,103.994,103.071,104.37,103.884,103.607,104.38,103.012,102.615,102.794,103.765,103.884,104.827,105.392,106.393,107.187,108.426,111.133,111.302,110.29,110.092,110.211,109.725,109.239,110.667,110.955,110.043,109.921,110.285,110.668,110.59,111.032,108.976,110.029,110.048,108.809,109.911,110.767,112.714,113.344,114.78,113.944,114.023,115.488,114.682,115.587,114.938,114.298,115.37,114.593,113.098,113.255,112.026,112.724,113.324,112.685,111.445,110.206,111.15,112.724,112.36,111.013,109.429,110.196,109.94,108.071,108.327,107.688,107.481,106.92,109.163,108.72,107.933,107.609,105.809,105.612,106.035,105.73,105.15,104.294,104.776,104.579,105.927,105.415,105.218,106.773,106.714,107.137,106.714,104.658,105.612,106.369,107.271,106.774,107.008,107.671,108.013,107.067,107.33,108.569,107.564,106.432,105.73,105.993,104.891,106.862,106.881,106.384,107.428,105.652,105.203,103.622,103.554,102.246,103.281,102.949,103.115,101.69,101.144,101.778,101.807,101.232,102.207,101.671,100.627,100.812,100.373,102.803,102.939,101.661,101.31,101.573,101.622,102.559,103.856,103.017,103.027,102.344,103.037,102.246,103.164,104.764,104.627,104.832,103.447,102.744,104.949,104.188,102.929,103.954,104.959,104.656,103.886,102.364,99.758,100.175,101.539,104.102,104.431,106.037,106.172,105.147,105.07,105.234,105.94,105.582,104.992,104.209,105.35,105.205,105.563,103.464,104.847,103.851,104.721,104.934,103.464,102.061,100.949,99.585,99.836,100.949,104.983,105.282,105.331,105.418,104.035,102.748,102.342,100.9,102.322,103.319,104.286,104.035,104.286,103.619,103.261,101.674,101.316,102.313,105.418,103.348,100.407,101.055,102.052,104.818,103.203,102.148,102.255,102.429,101.452,100.649,100.146,100.194,99.74,99.604,99.524,98.229,98.488,97.069,97.616,96.657,96.753,95.151,96.331,95.189,95.372,94.01,94.863,96.743,93.991,93.319,93.578,96.12,94.969,94.355,91.651,90.701,90.04,89.579,90.864,89.368,88.342,89.944,90.135,90.183,90.346,90.931,90.979,91.142,90.951,90.625,89.435,89.129,90.826,91.037,91.814,91.929,91.689,93.166,93.128,93.108,93.712,94.317,94.192,95.573,96.906,97.644,97.385,97.194,96.532,96.82,95.199
WELL,212.95,216.47,214.3,217.14,216.91,217.34,212.09,214.23,210.0,208.75,208.24,199.7,206.39,209.45,210.52,214.51,211.33,210.99,206.97,207.59,206.34,204.7,201.58,200.91,202.33,198.86,197.71,195.3,195.77,195.53,196.73,196.61,195.0,195.94,206.09,209.21,213.16,210.18,207.82,206.2,205.33,207.72,207.68,204.29,205.05,206.85,208.0,210.16,207.12,208.45,208.25,208.56,208.799,207.454,207.275,207.853,214.718,209.975,207.404,207.145,200.13,196.553,195.227,190.384,184.824,186.837,186.767,187.694,185.033,183.29,182.841,182.981,183.031,181.317,185.342,187.335,190.703,187.515,188.043,187.584,186.02,185.422,185.651,184.994,185.004,184.077,186.279,184.954,187.335,188.97,187.196,187.036,186.199,185.771,185.352,186.827,188.491,189.727,189.797,186.07,184.316,190.394,195.108,200.17,203.588,203.149,201.206,202.482,203.179,207.484,205.521,203.867,201.585,199.223,196.881,196.204,197.589,196.573,193.135,190.394,190.962,191.63,190.384,188.84,186.368,184.969,182.984,180.969,179.698,179.539,175.648,178.368,181.257,176.621,174.755,174.636,173.822,176.393,173.792,170.805,171.063,168.085,165.613,164.71,166.03,167.886,171.718,172.849,173.743,174.199,178.051,176.82,174.894,173.604,170.427,169.703,171.271,166.179,163.966,165.296,164.68,163.986,167.668,167.876,167.221,166.844,167.599,168.105,166.576,166.437,166.189,166.497,167.033,166.159,166.507,164.611,163.678,163.211,165.703,164.76,162.358,161.206,161.693,160.68,161.832,163.569,166.05,166.05,167.681,166.969,167.691,166.791,164.281,163.125,164.42,164.005,156.425,159.656,159.498,159.726,159.192,158.431,157.176,155.773,155.694,154.864,156.208,153.332,150.921,150.456,149.972,152.413,150.97,148.934,149.814,151.919,150.337,151.672,151.622,152.433,152.304,149.458,151.375,150.081,148.806,150.604,150.12,148.47,149.122,148.539,152.63,151.227,150.258,150.407,153.391,152.462,151.266,149.913,150.673,147.412,145.169,146.553,149.438,148.875,146.968,145.159,141.71,142.906,143.25,146.742,145.828,148.867,148.041,148.464,148.257,147.874,150.097,149.005,146.615,144.559,145.336,145.237,144.844,141.303,144.864,143.25,144.195,143.211,140.339,139.493,139.178,134.26,136.542,140.949,149.939,150.579,151.631,150.707,150.913,147.47,147.401,145.749,147.392,144.126,145.473,146.329,147.519,148.788,145.424,143.506,144.972,144.883,143.811,145.041,146.536,152.32,151.385,154.297,151.002,149.044,148.188,149.261,147.519,145.502,147.206,146.609,147.676,146.863,148.303,143.465,140.429,140.145,139.636,139.44,139.245,135.983,137.472,133.653,134.338,132.135,134.309,135.582,133.917,129.501,128.433,130.901,126.661,126.063,123.968,124.242,123.116,122.195,123.86,121.666,121.48,123.214,122.136,123.419,122.332,122.411,123.772,123.968,123.018,122.058,121.216,122.988,126.553,126.034,126.445,125.779,125.926,126.592,126.768,128.649,129.863,130.823,130.098,131.254,135.318,136.414,136.081,132.938,135.053,135.024,134.554
WFC,79.16,80.42,79.89,79.18,80.81,82.23,81.51,81.5,80.56,79.42,80.51,80.58,81.55,81.97,81.41,81.25,80.29,81.7,86.64,85.4,86.02,84.66,81.75,81.85,80.6,80.57,79.61,76.8,77.19,79.02,80.26,79.61,78.28,77.6,76.39,76.19,76.23,75.75,74.1,75.25,76.88,78.3,78.83,80.42,82.11,83.93,82.53,82.58,81.45,86.3,86.76,84.57,85.15,88.7,87.57,88.56,87.4,86.98,86.29,88.95,91.91,94.61,93.97,91.56,92.684,91.859,91.819,90.047,90.197,87.599,88.276,87.619,86.535,87.609,85.699,86.236,87.948,88.525,88.813,93.102,94.496,95.481,95.132,93.829,95.919,95.909,94.734,92.744,93.849,94.058,94.794,94.834,94.008,93.819,92.555,91.033,92.137,91.739,92.446,92.306,92.137,90.246,88.455,89.62,89.391,89.769,88.913,85.898,84.982,85.43,85.142,84.684,84.246,82.704,81.997,83.748,83.45,83.012,84.634,84.286,85.838,85.768,85.679,85.619,85.171,86.072,86.25,86.419,86.092,85.122,85.132,86.023,86.132,85.538,83.607,83.033,83.904,85.152,82.439,83.152,85.587,83.706,78.123,76.836,79.083,78.925,80.321,79.875,79.856,79.687,80.054,82.974,83.795,84.152,83.469,83.261,83.518,84.3,83.786,82.657,81.647,80.568,80.588,80.638,80.43,79.489,79.945,78.341,78.163,81.004,79.697,80.954,81.35,81.152,81.667,80.687,79.38,78.301,77.044,77.371,76.747,76.658,76.322,78.608,77.104,78.678,76.807,77.064,75.827,76.378,76.722,76.348,76.545,79.35,80.482,81.338,81.751,82.981,82.538,82.371,81.072,79.005,79.36,78.444,78.641,77.608,82.105,81.239,81.052,80.491,80.295,81.033,82.273,81.052,80.196,78.848,78.238,78.69,77.815,76.87,75.787,74.203,73.553,71.349,71.989,71.211,72.835,73.74,74.252,75.246,75.118,73.711,74.183,74.449,73.534,73.593,73.327,72.559,72.815,71.674,72.225,72.028,74.321,74.852,74.971,74.39,75.069,74.784,73.691,71.3,71.752,71.625,71.919,72.281,72.232,70.284,69.501,69.589,67.955,68.248,68.082,66.497,64.823,62.65,63.335,62.621,63.169,61.759,61.182,61.769,64.921,60.761,60.849,59.684,64.275,70.725,69.795,70.265,69.188,70.744,71.909,72.663,72.702,70.979,70.979,71.214,69.599,69.335,69.345,67.005,67.465,65.851,65.361,69.54,71.106,72.584,71.743,75.393,76.656,74.992,74.826,74.385,75.579,75.853,76.959,78.643,79.064,78.281,77.175,77.566,77.948,77.419,78.956,79.299,77.964,77.399,76.104,76.747,76.766,76.328,75.851,75.909,75.305,75.413,75.52,75.822,75.072,73.971,73.971,69.335,68.692,68.137,69.705,69.725,70.153,69.452,68.361,68.41,68.575,69.257,69.89,69.725,68.702,68.507,67.056,66.968,68.965,70.105,68.605,68.955,69.734,70.173,70.728,72.393,71.741,71.156,72.208,73.319,74.185,75.198,75.335,74.896,73.981,72.88,71.663
WHR,48.21,54.73,54.19,53.07,56.57,56.06,54.64,55.2,55.77,53.8,54.2,55.65,56.91,57.25,56.83,55.99,55.75,55.27,56.03,56.51,56.88,56.16,54.53,56.29,55.47,54.28,53.92,50.87,51.92,53.61,55.22,53.84,54.43,52.26,54.24,54.35,56.86,56.32,57.49,57.14,58.23,57.55,58.74,58.76,61.23,59.95,60.35,64.06,68.43,68.23,69.839,70.737,82.127,83.39,84.436,85.315,86.084,87.535,89.233,91.612,89.963,86.716,85.394,83.982,86.548,84.387,78.899,78.949,75.958,79.817,82.383,83.607,84.318,88.493,86.756,84.999,85.996,83.637,84.14,83.923,82.847,82.364,80.311,75.899,78.08,75.662,73.53,71.201,71.28,70.707,71.171,71.161,70.658,71.487,72.622,75.958,75.109,74.596,76.254,76.629,77.527,77.103,73.639,74.033,75.07,78.86,79.797,78.524,78.445,76.343,77.715,76.718,74.043,72.444,68.447,68.243,66.917,66.45,68.476,64.004,64.949,64.384,63.819,65.855,66.684,69.334,68.691,69.119,69.792,69.879,72.647,75.589,71.887,71.77,72.383,71.136,72.637,70.786,70.893,70.337,71.282,72.14,70.074,69.694,72.539,75.151,74.663,77.294,77.996,77.518,76.982,76.583,76.359,75.501,75.482,77.596,77.879,79.009,80.558,82.721,84.231,87.983,87.622,89.736,92.523,91.344,91.403,93.088,92.016,89.668,87.164,88.226,90.759,91.159,91.294,91.622,90.348,90.377,85.127,83.96,86.44,85.012,85.05,85.899,87.057,82.744,79.356,80.785,80.823,80.022,81.576,80.196,79.781,80.138,80.814,81.798,94.488,96.254,95.174,95.994,93.147,88.997,89.924,93.243,92.8,97.412,102.769,104.708,104.641,104.11,103.975,104.708,106.088,106.725,101.601,97.876,92.809,92.114,90.802,91.796,90.493,89.731,88.592,88.08,89.798,87.086,84.5,84.336,84.905,81.624,80.128,79.202,78.864,78.526,75.805,75.361,75.872,75.409,76.886,74.579,75.014,74.502,79.154,79.327,79.781,79.019,79.019,79.415,78.962,75.617,75.466,72.31,72.414,72.868,73.576,71.535,72.074,72.357,72.811,73.132,74.616,73.453,73.056,72.792,74.493,73.123,75.05,75.797,76.779,76.486,80.568,73.17,78.518,80.937,81.371,85.774,86.133,85.16,84.574,87.872,88.694,88.656,90.366,88.203,88.958,89.289,88.07,89.034,85.963,83.696,86.029,86.851,89.403,89.639,88.722,86.53,85.708,93.021,96.177,95.374,96.869,96.776,93.897,97.334,98.513,98.448,97.659,96.489,94.325,91.353,92.43,93.414,94.547,95.541,95.486,93.238,92.142,97.529,100.668,120.534,123.255,123.655,122.661,123.395,122.67,122.577,120.748,119.689,120.451,117.042,112.073,109.603,105.377,105.498,106.705,106.844,106.863,106.324,105.73,106.965,107.764,108.247,107.485,106.352,105.869,107.216,111.739,112.853,114.079,114.674,115.51,115.054,115.584,104.782,100.789,101.745,102.525,102.86,103.482,103.835,104.448,109.593,104.504,103.259,101.978
WK,52.29,51.53,55.41,56.58,54.76,53.48,53.91,54.19,53.9,53.15,52.19,56.02,56.22,56.92,57.34,57.49,56.47,55.12,56.12,52.36,55.59,57.2,58.85,59.77,60.0,59.71,59.63,58.7,57.83,59.43,58.62,59.46,61.39,60.74,61.58,61.68,61.75,61.2,61.59,61.36,62.21,62.19,64.01,64.9,64.42,61.83,62.55,61.28,61.58,61.69,59.11,57.7,57.59,61.43,59.26,58.14,58.0,61.93,62.38,64.95,69.96,68.74,69.85,68.99,71.21,72.0,76.54,77.02,76.27,81.29,81.03,82.94,81.44,81.69,80.13,83.96,85.72,84.75,86.27,88.34,89.27,89.51,90.08,91.44,86.63,84.11,82.97,86.25,86.28,86.7,87.45,87.5,88.22,88.25,87.93,88.11,87.58,87.38,86.3,87.33,85.78,88.5,91.0,91.76,92.37,92.15,92.08,90.73,90.72,92.56,92.26,92.97,91.33,90.51,87.81,88.82,90.7,89.05,91.03,91.23,93.08,93.31,89.15,89.0,86.91,82.11,81.87,84.83,85.01,86.53,86.72,88.97,88.52,89.19,89.68,88.53,91.05,89.53,87.79,87.25,86.28,87.48,88.5,86.96,87.11,88.75,85.57,88.91,87.8,87.46,84.08,86.08,85.21,85.79,83.73,83.88,83.37,82.76,79.66,80.54,81.39,79.16,78.26,77.48,78.44,75.62,77.18,81.37,79.93,76.05,77.78,77.29,82.24,80.75,80.37,78.49,78.57,79.98,76.83,76.46,77.09,76.82,74.75,72.92,74.84,72.92,71.98,73.56,75.94,77.95,78.84,82.84,84.3,63.83,66.5,67.31,68.47,67.99,66.5,67.65,67.05,66.68,66.51,66.47,65.67,67.51,66.86,67.14,70.0,71.71,71.01,68.23,69.22,67.85,68.28,68.45,65.82,65.8,65.17,67.18,66.27,65.4,66.6,66.61,67.81,65.73,66.8,67.81,68.7,69.55,69.21,68.28,67.91,68.8,68.38,67.29,66.82,66.53,67.19,67.16,67.52,68.61,70.91,70.09,71.46,71.74,72.18,72.02,70.85,67.57,68.75,67.77,67.53,66.25,67.41,74.39,75.27,74.36,73.44,73.62,72.64,69.95,68.82,65.92,67.63,67.4,69.42,68.48,66.41,66.59,69.91,61.91,65.98,67.57,69.25,77.12,76.06,75.91,78.73,81.08,83.72,86.77,87.18,87.23,88.16,89.32,87.59,88.57,87.54,85.06,86.73,84.89,85.11,85.87,86.76,89.31,87.5,86.16,87.52,87.44,89.32,83.49,84.01,84.43,86.55,87.09,89.78,89.08,91.81,91.12,94.35,96.85,98.92,100.14,103.18,100.55,97.29,98.22,99.1,100.47,104.51,97.69,97.0,100.07,98.91,114.04,112.03,113.7,114.09,110.0,105.87,105.86,110.98,109.62,112.14,111.35,108.87,109.5,109.83,111.13,113.16,113.18,111.66,114.78,111.38,110.11,109.29,105.42,103.87,104.3,104.66,103.01,102.32,102.86,100.8,101.43,98.21,98.1,97.25,96.85,98.72,98.37,95.62,94.87,92.18
WM,221.45,220.52,224.49,227.85,228.77,232.55,230.31,227.35,226.2,229.53,232.8,223.93,223.42,224.18,223.95,224.08,224.93,227.09,231.0,229.45,233.1,231.43,233.31,233.8,235.42,231.0,229.79,229.96,225.06,226.51,224.85,224.94,227.53,231.24,233.83,233.79,236.05,236.96,238.53,237.665,235.563,234.607,245.534,245.076,245.115,242.984,242.476,242.107,239.886,232.974,227.197,228.671,229.647,229.398,232.496,233.133,234.288,233.591,230.095,233.731,230.802,229.587,225.892,225.703,225.533,224.199,222.276,221.36,222.246,230.683,230.424,229.338,228.322,228.093,225.593,220.424,220.354,218.989,217.923,215.324,217.704,220.035,216.997,215.115,218.212,218.571,217.535,218.84,221.24,221.41,220.224,220.483,219.467,218.79,215.483,217.455,218.9,218.033,217.455,214.756,211.21,208.322,208.481,209.397,212.734,212.52,214.465,212.867,214.246,216.171,215.655,214.544,210.188,214.931,215.11,213.979,209.653,206.348,207.539,202.915,202.211,201.685,198.907,200.346,198.064,198.976,199.115,195.236,198.212,199.006,195.99,202.638,212.103,212.986,214.425,214.772,213.215,213.721,213.8,211.627,212.024,216.409,215.397,217.541,215.834,218.265,215.864,215.993,218.047,215.219,218.156,219.108,217.719,216.985,215.467,217.709,216.528,215.298,214.713,214.236,213.979,212.212,214.445,216.459,217.962,215.185,216.638,216.529,217.527,222.361,221.827,223.132,223.784,221.995,223.231,222.658,221.461,224.407,226.967,227.383,225.86,221.62,224.2,223.547,227.254,230.299,234.371,232.384,230.536,228.934,227.135,227.887,226.246,226.523,229.834,232.849,225.277,227.027,227.956,225.495,224.476,222.707,224.704,223.102,223.261,223.241,226.661,223.409,223.053,223.152,222.282,224.308,224.486,220.819,226.167,226.186,225.633,224.111,225.949,231.445,232.009,229.271,230.536,231.603,231.959,233.778,234.421,231.593,231.297,231.297,233.61,235.078,235.324,236.605,238.486,237.373,234.211,233.61,234.477,233.275,229.837,230.616,230.399,228.488,226.439,224.616,219.149,219.061,222.203,229.276,229.65,231.995,230.576,231.285,230.448,229.916,229.877,225.385,225.661,224.902,224.075,225.217,226.528,224.173,227.463,226.143,228.025,228.833,225.956,223.07,221.07,213.239,217.268,221.839,233.295,231.059,230.3,228.054,224.518,225.602,225.513,223.681,222.863,221.553,223.513,223.966,222.499,224.784,221.504,219.056,218.722,220.047,223.541,225.288,221.764,226.112,225.69,229.439,228.458,225.347,224.444,226.466,225.415,223.796,224.866,224.277,224.11,223.502,223.374,223.178,222.54,221.892,220.734,220.744,220.597,218.015,219.566,216.17,218.3,205.659,209.683,209.663,205.541,206.199,207.514,208.976,207.779,207.092,204.138,203.323,203.677,203.402,202.744,199.614,198.014,197.906,196.816,198.043,198.514,200.232,201.213,201.567,200.016,202.008,201.714,201.616,205.119,207.71,209.241,210.468,210.537,212.068,213.432,218.064,219.154,220.367,220.093,220.2,223.233,223.468,222.48,220.719,219.506,216.689,213.999
WMB,72.95,73.76,76.12,75.41,75.54,76.31,73.32,73.04,71.61,72.18,71.65,71.1,70.43,70.91,71.15,70.86,70.76,71.44,71.54,72.74,72.82,73.01,74.04,72.59,72.0,71.83,72.78,72.47,73.58,74.06,73.81,74.46,73.6,72.41,74.06,72.8,73.69,73.89,73.34,72.995,73.869,73.313,72.657,73.71,74.236,75.229,75.338,75.715,74.186,74.236,73.442,72.975,72.459,72.459,71.655,71.625,71.446,71.764,70.622,70.612,68.348,67.365,66.442,66.939,65.985,68.011,65.866,66.78,66.76,66.442,65.012,63.831,64.496,63.265,62.729,61.071,61.11,59.859,60.276,60.058,59.135,59.889,60.713,59.959,59.075,60.723,60.415,59.681,59.73,59.373,59.095,59.035,59.323,58.499,57.844,58.241,58.42,57.993,59.055,59.313,59.989,59.575,60.609,61.003,61.85,62.687,60.609,59.289,60.501,59.998,59.299,58.462,58.521,58.699,58.009,57.99,58.265,58.994,60.057,58.679,59.506,59.673,59.673,58.669,57.054,56.66,55.646,58.127,56.985,56.739,56.109,56.709,56.788,56.601,58.029,61.21,61.387,62.096,61.505,61.574,62.805,61.407,61.722,61.653,62.135,62.529,62.992,62.608,63.494,63.081,62.716,62.381,62.992,63.031,62.342,61.899,60.451,59.24,59.191,59.457,58.118,57.064,57.507,57.911,57.931,57.374,56.212,55.509,55.851,56.222,56.368,56.026,56.515,56.632,56.134,55.782,55.489,55.724,56.437,55.87,55.236,55.187,56.105,55.987,56.495,56.398,56.69,56.524,56.524,57.257,57.608,58.839,58.848,58.536,57.843,57.501,56.153,56.456,57.364,56.349,56.007,56.319,57.95,56.72,57.101,56.993,57.647,56.847,56.417,56.485,56.329,57.101,57.257,57.745,57.335,61.328,61.192,61.387,59.258,59.678,59.053,59.063,57.725,57.12,57.755,58.37,58.175,57.536,57.09,57.768,58.639,58.639,58.213,59.172,59.327,58.591,58.359,58.697,58.194,57.119,55.918,56.093,56.906,56.683,56.926,56.906,56.354,56.228,55.318,55.831,55.25,57.071,56.838,58.262,58.097,56.935,56.712,57.778,57.768,57.158,57.72,56.625,56.354,54.65,56.761,56.412,56.683,55.541,54.602,53.323,54.631,52.607,53.11,52.839,57.158,59.646,58.649,57.865,57.313,57.545,58.049,58.978,59.153,57.71,57.855,57.439,56.548,56.538,55.454,53.914,54.029,52.734,51.841,52.187,52.407,53.953,54.509,55.277,55.833,53.991,54.605,53.914,55.018,55.123,56.093,55.92,55.469,54.682,55.143,52.609,53.012,53.905,53.684,53.751,54.557,53.473,53.933,53.194,54.308,53.098,52.974,52.35,57.167,57.091,56.812,58.185,56.755,56.793,55.67,55.718,53.77,53.281,54.116,53.31,53.559,54.317,53.626,51.937,51.976,51.764,51.784,52.398,51.87,51.333,50.45,49.912,51.525,51.793,52.235,52.508,52.699,51.899,52.013,54.088,54.383,53.564,53.85,53.707,55.676,55.315,55.534,55.362,56.752,56.837,55.848
WMT,130.2,130.08,130.79,130.33,131.6,131.93,128.01,127.59,127.59,129.92,132.03,129.98,129.6,127.92,127.5,124.82,124.76,125.05,124.57,126.77,129.13,127.26,122.49,126.79,125.79,124.74,124.28,123.5,122.89,122.18,123.06,122.05,120.72,119.02,120.842,121.73,124.824,125.732,126.261,125.073,123.237,124.864,124.085,123.546,123.057,127.548,127.648,126.84,127.688,124.165,125.492,126.49,125.552,122.738,124.614,126.361,128.586,133.616,133.366,128.506,126.441,128.756,130.911,126.68,127.738,127.448,123.806,118.896,117.17,116.331,116.701,117.399,117.489,117.589,119.116,118.467,119.455,118.956,119.794,120.113,117.728,114.295,112.838,112.489,114.106,112.479,112.529,111.182,111.691,112.3,111.511,111.381,110.673,112.369,114.126,114.595,115.423,115.184,116.551,116.461,115.049,112.718,114.591,113.097,114.641,114.372,113.943,111.952,111.075,110.059,108.655,106.564,103.636,104.89,106.673,100.2,100.977,102.53,102.062,102.122,103.018,103.018,102.002,102.172,101.265,101.056,101.853,101.176,100.767,101.813,102.042,102.749,104.044,105.737,106.424,106.703,105.787,106.613,107.291,106.036,108.585,106.773,101.704,101.425,101.355,102.48,102.819,102.281,101.654,101.285,101.544,102.64,102.66,102.739,102.63,102.311,102.102,102.401,101.913,103.177,103.845,102.998,103.267,103.068,102.231,100.001,101.873,101.863,100.1,100.518,99.034,97.451,96.584,95.718,95.688,95.658,95.678,96.435,97.561,102.152,100.877,100.289,99.592,100.205,100.344,102.957,103.265,103.066,102.46,102.699,98.675,98.953,97.86,97.353,96.966,97.701,96.985,96.846,95.982,95.068,95.237,95.058,94.442,94.482,94.541,94.78,95.167,93.796,94.253,96.191,96.469,98.714,97.731,96.985,97.611,97.154,96.648,95.406,96.638,97.373,97.244,95.505,94.482,93.647,93.687,93.836,94.223,95.187,96.697,96.826,96.846,97.333,98.714,99.34,99.132,98.088,96.479,96.618,96.956,95.724,95.316,95.813,97.174,97.492,97.611,95.733,96.21,95.266,96.131,96.101,96.573,97.961,97.683,98.456,97.881,96.553,96.395,95.195,94.382,94.254,94.997,94.125,94.016,91.597,92.4,90.388,93.143,93.897,91.984,89.813,88.812,81.071,83.093,82.458,86.493,88.971,88.049,87.018,84.401,84.877,84.461,84.015,86.72,85.224,84.822,85.336,84.605,86.453,84.368,83.527,84.219,86.434,86.809,90.664,93.551,94.875,93.877,96.467,97.475,95.676,95.093,96.566,92.592,93.689,96.091,102.803,102.585,102.843,103.841,102.417,101.291,101.735,99.986,101.666,101.281,99.61,98.394,97.03,97.515,96.378,96.17,96.279,93.669,92.73,92.157,92.009,90.882,90.249,90.289,89.745,90.476,91.93,90.743,89.765,90.378,89.735,88.964,89.31,89.528,90.605,91.722,91.613,89.31,91.178,92.325,92.473,94.322,93.778,93.165,92.801,93.66,93.255,92.545,94.389,93.995,93.157,92.229,91.371,91.233,90.622,90.059,88.274,89.201,87.179,85.986
WOR,55.67,55.9,54.64,53.31,54.38,54.27,53.84,55.69,55.78,55.19,54.84,53.96,54.6,54.83,55.15,53.03,53.8,55.32,55.47,55.2,55.32,54.77,52.1,52.06,52.04,52.5,52.14,50.99,50.7,50.96,49.51,51.88,49.16,47.64,47.99,47.89,48.39,48.21,47.34,46.8,49.131,49.389,50.037,50.824,51.919,53.513,53.563,56.042,55.784,56.969,56.889,56.112,55.495,56.929,56.351,56.57,58.104,58.712,57.915,58.313,57.656,58.234,58.861,57.756,57.367,56.59,55.803,55.345,54.638,53.602,53.075,53.075,52.796,53.294,53.592,52.278,53.214,54.29,53.383,52.935,53.592,53.592,53.324,50.963,52.338,52.188,51.75,51.361,51.7,51.979,52.656,52.656,52.646,52.577,52.168,52.198,54.638,56.062,57.507,57.935,57.577,56.744,55.483,54.778,54.847,54.738,55.125,54.272,54.55,54.46,55.016,54.977,53.894,53.875,52.127,53.18,52.286,52.276,54.123,54.927,54.768,54.569,54.649,54.421,54.768,55.751,54.51,55.344,55.681,55.155,54.778,55.532,55.88,58.113,57.299,56.158,56.813,56.337,56.108,56.237,57.21,56.773,55.056,54.639,55.294,56.108,55.036,54.996,55.225,55.493,54.798,55.086,54.331,54.004,52.405,52.902,59.821,60.585,60.615,62.293,60.615,61.022,63.335,63.107,64.819,63.978,62.612,64.186,64.403,64.69,63.671,63.79,65.126,65.868,66.7,66.195,66.056,66.363,63.503,63.819,64.869,64.453,64.215,64.186,66.304,64.344,62.048,62.562,62.681,62.691,62.374,62.038,60.88,61.335,61.286,61.068,60.82,61.028,61.573,62.404,61.781,61.494,61.593,62.206,61.691,62.157,63.305,62.879,63.641,63.879,63.374,63.523,64.681,65.076,63.819,62.988,63.156,62.424,60.722,59.534,58.594,57.782,58.247,58.465,59.128,59.079,59.613,60.116,60.294,59.998,59.445,58.537,58.814,59.001,58.172,58.142,58.389,58.162,58.725,56.84,57.116,57.955,59.238,59.06,58.962,58.429,58.764,60.501,59.702,57.382,57.461,55.932,55.418,54.471,51.313,50.484,49.97,49.793,49.329,49.102,48.825,47.246,47.187,45.825,46.773,46.407,46.97,46.802,46.881,45.963,47.039,43.516,45.095,45.855,47.444,50.316,49.714,49.437,49.822,50.928,50.849,41.088,40.495,39.262,40.752,40.732,40.367,40.9,40.268,39.38,39.645,40.913,40.402,41.454,39.704,39.341,38.889,40.51,41.267,40.874,41.473,41.896,41.926,41.69,42.761,42.309,42.722,43.115,42.535,41.1,42.446,41.837,40.677,41.129,41.69,41.297,40.559,41.179,42.584,40.628,41.159,41.464,41.07,40.707,41.139,41.709,41.287,41.1,40.972,40.658,40.068,38.938,38.889,39.134,39.419,39.085,38.279,39.419,39.37,39.97,40.658,40.402,40.333,40.078,40.51,41.414,37.542,38.014,38.564,38.437,39.983,40.032,40.609,39.953,40.012,40.658,40.492,40.961,40.041,39.758,39.308,40.208,39.552,38.72,37.781
WRB,66.53,66.12,66.49,66.32,66.38,66.83,66.95,67.12,66.2,66.53,68.45,67.5,65.4,66.2,66.83,66.27,66.1,65.99,66.96,65.7,67.21,67.22,66.68,66.16,65.99,65.28,66.28,66.25,64.74,65.26,64.49,65.03,65.55,65.74,66.22,67.26,68.85,68.53,68.76,68.7,67.86,67.86,68.24,69.92,69.57,70.39,72.64,73.24,71.7,71.58,71.58,71.63,71.0,70.99,70.251,70.71,70.95,69.612,71.559,71.449,69.831,69.162,70.321,71.2,70.101,69.102,67.684,68.493,68.174,67.584,67.145,66.795,67.035,67.435,67.454,67.644,67.794,68.623,69.092,67.914,68.623,68.353,70.151,68.403,69.901,70.62,69.272,70.031,70.71,70.7,70.481,70.551,70.141,70.131,69.282,69.462,69.022,68.473,69.013,68.154,68.163,66.443,65.804,65.48,65.588,69.667,70.434,71.565,71.742,76.372,76.323,76.598,76.214,76.775,75.988,75.389,76.185,75.792,75.693,75.654,75.349,75.054,74.553,73.698,73.315,73.452,72.794,70.562,70.129,70.326,70.188,71.378,73.983,73.757,73.963,73.747,73.727,72.233,72.794,72.4,75.094,77.129,76.136,76.332,76.205,76.519,76.45,75.674,75.556,74.887,74.13,75.32,74.73,74.592,73.295,73.541,72.882,72.164,72.056,71.771,71.781,70.122,71.467,72.478,72.439,70.839,70.966,71.094,70.652,71.595,70.966,70.672,70.387,69.945,70.367,69.759,69.837,70.829,71.192,71.32,70.259,69.219,69.503,70.259,70.053,68.738,68.689,69.346,68.836,69.268,68.787,69.199,67.991,67.559,67.658,67.383,66.764,67.736,67.294,67.304,67.294,66.568,67.501,66.892,66.735,66.548,68.188,67.628,67.893,68.482,69.091,69.464,70.191,69.474,71.536,72.135,70.976,71.025,70.495,71.938,72.577,71.83,70.886,70.993,71.217,71.382,71.869,70.506,69.931,70.847,72.288,71.947,72.113,72.814,73.213,72.746,72.035,71.382,72.269,71.178,70.311,71.295,71.636,71.899,71.373,70.808,69.171,69.814,70.321,70.603,70.827,71.178,70.769,70.603,70.72,69.327,69.824,69.425,68.85,68.646,69.882,69.386,69.006,65.578,67.009,66.668,66.581,67.535,66.668,65.363,65.188,63.62,62.607,63.727,68.46,67.935,68.422,69.308,69.415,64.555,63.542,62.743,62.432,61.594,61.935,62.032,61.75,62.412,61.584,60.26,59.948,60.347,61.321,60.932,60.552,60.902,60.61,62.071,61.36,60.426,59.716,61.107,60.611,59.308,58.753,59.142,58.86,58.705,59.814,59.084,59.531,59.162,59.833,59.804,59.191,58.646,57.897,57.226,57.674,57.07,57.722,57.586,55.952,55.378,57.44,57.576,57.878,58.724,58.306,56.993,55.738,55.154,56.506,55.932,55.66,56.351,56.428,56.925,56.925,57.362,57.605,57.109,56.818,56.973,56.448,56.292,57.246,58.082,58.539,58.27,58.645,59.05,59.773,60.649,61.285,61.333,61.198,61.324,62.191,62.567,61.979,60.746,59.994,59.869,58.713
WRBY,27.2,22.03,21.66,21.99,23.08,22.12,21.47,22.53,23.25,22.81,22.46,24.58,25.14,25.89,24.86,23.17,23.66,23.14,21.28,20.82,20.94,21.3,21.19,21.05,20.29,21.41,21.07,20.34,20.33,21.99,23.38,23.06,24.18,22.69,24.37,24.05,23.59,22.92,24.06,23.51,25.41,25.54,25.28,24.82,26.87,27.36,27.48,26.29,25.01,25.65,21.77,22.24,22.2,23.71,23.3,22.74,21.96,22.46,21.37,21.99,22.5,24.14,25.52,23.81,26.37,26.12,26.03,25.51,26.86,25.37,27.29,27.38,26.38,26.75,26.43,26.79,28.16,28.33,28.79,29.09,26.58,28.3,28.28,27.07,25.94,23.25,22.62,21.79,22.02,23.0,24.18,26.33,25.8,26.52,26.39,26.73,26.78,26.65,26.84,27.4,30.23,29.57,23.22,21.26,18.77,18.42,19.08,18.5,18.79,19.81,19.66,19.99,18.77,18.28,17.01,17.4,17.15,16.49,16.96,17.28,17.49,17.38,17.39,17.22,16.93,19.05,19.65,19.77,19.59,19.27,20.05,21.13,21.5,21.26,22.16,21.84,21.73,21.78,21.7,21.53,22.3,22.14,22.22,22.26,23.74,24.6,24.71,25.36,26.22,26.44,27.13,27.58,27.68,27.6,27.47,28.2,28.29,28.56,28.48,28.34,26.75,27.14,26.36,26.75,27.55,27.01,26.96,26.75,26.02,25.35,25.26,25.55,26.2,26.24,26.53,26.69,26.16,27.02,26.07,26.56,26.37,27.34,27.13,26.85,26.81,24.41,23.22,23.33,23.48,24.3,24.35,24.49,23.6,23.95,23.65,23.75,24.08,24.39,24.35,24.46,24.58,24.29,23.93,23.45,22.9,22.9,23.01,22.2,22.21,22.27,22.32,21.37,22.24,21.96,21.78,21.93,21.89,21.48,21.79,21.64,21.95,21.74,21.36,21.83,21.78,22.06,22.46,22.6,22.18,22.48,21.58,21.2,20.38,20.79,21.48,21.17,20.76,20.08,20.59,19.81,20.17,20.04,20.34,17.59,17.71,17.57,17.48,18.48,18.88,15.75,16.62,16.16,16.25,16.96,16.91,16.48,16.51,15.8,15.46,15.52,15.84,14.92,14.38,14.0,14.26,14.26,14.78,14.86,14.8,15.17,16.53,14.27,15.49,15.78,16.12,18.4,18.44,18.23,18.67,19.0,19.47,20.16,20.23,18.9,19.01,19.0,17.82,20.35,20.45,20.28,20.46,20.81,20.28,21.11,21.57,23.5,23.22,24.17,24.73,24.31,23.76,22.76,23.26,24.08,25.3,25.51,25.23,25.69,26.41,26.17,25.81,26.63,26.37,26.27,26.91,26.88,27.33,27.71,28.42,26.91,26.96,25.58,25.99,26.24,24.97,25.46,24.58,26.22,26.3,24.6,25.09,25.32,26.61,26.52,26.34,26.46,25.35,24.21,24.21,24.42,25.03,25.72,25.07,25.18,24.26,23.71,24.29,24.18,23.63,23.81,23.53,23.53,23.5,23.79,23.26,23.69,22.85,22.02,22.54,22.9,24.15,24.04,23.11,23.27,23.27
WSBC,34.2,34.44,34.13,33.93,34.5,34.38,33.94,34.76,34.58,34.02,34.1,33.1,35.73,36.32,36.36,35.6,36.01,36.12,36.2,36.06,36.71,36.13,35.1,35.09,34.7,34.53,34.49,33.73,33.37,33.89,33.87,33.87,33.6,33.12,33.21,32.64,33.07,33.41,33.33,33.15,33.14,33.75,33.37,33.68,34.26,34.685,34.903,35.091,34.487,35.882,35.981,34.933,35.031,36.446,36.03,36.05,36.208,36.248,36.238,36.475,36.723,37.366,37.474,36.94,36.831,36.159,35.615,34.903,34.844,33.924,34.834,34.517,34.29,35.773,35.338,33.548,34.003,34.201,33.429,33.202,33.489,34.062,34.458,33.765,34.062,33.647,32.974,32.875,33.152,33.578,33.765,33.845,33.845,34.171,34.418,34.883,34.616,34.329,34.764,34.586,34.3,33.924,32.786,32.697,32.322,32.668,32.814,31.876,32.003,31.553,31.709,31.807,30.829,30.712,29.861,29.744,29.607,29.157,30.477,30.477,30.859,30.663,30.585,30.213,29.656,29.92,29.392,29.676,29.431,29.509,29.275,30.008,30.301,30.614,30.008,30.653,30.624,30.732,30.028,29.685,32.101,33.0,31.68,31.279,32.599,32.922,32.589,32.707,32.071,31.514,31.299,31.221,31.289,31.612,31.406,31.631,31.269,31.338,31.553,31.602,30.458,30.223,30.653,30.908,31.172,31.309,30.888,31.416,31.563,31.895,31.566,31.334,31.712,31.625,31.799,31.537,31.286,31.741,30.155,30.145,30.087,30.203,29.652,30.261,30.203,29.652,28.56,28.54,28.463,28.705,28.772,28.83,28.531,29.13,29.498,30.764,31.122,30.88,30.919,31.673,31.576,31.586,31.76,31.692,31.102,31.112,32.301,31.876,32.234,32.04,32.098,32.224,32.582,32.176,31.615,30.58,30.619,30.793,30.116,30.232,29.952,29.101,29.13,28.975,29.236,29.43,30.29,30.648,30.706,30.203,29.826,29.053,29.081,29.483,28.967,29.397,29.521,29.502,30.027,29.034,29.158,29.53,30.504,30.629,30.686,30.877,30.781,30.877,30.657,29.406,29.683,28.91,28.785,29.015,29.053,28.585,28.442,28.566,28.451,28.222,28.508,28.26,27.687,26.703,27.028,27.295,26.503,25.892,25.586,25.939,27.496,26.169,26.465,26.551,27.248,29.654,29.272,29.569,29.473,30.399,30.485,30.801,30.886,30.132,30.333,30.61,30.485,30.543,30.333,29.53,29.597,29.186,29.674,30.81,30.895,30.565,31.669,33.057,33.114,33.199,32.708,33.171,33.123,33.435,34.266,34.644,34.549,34.398,34.53,34.313,35.012,34.417,33.444,33.681,33.227,33.256,32.406,33.086,33.048,33.048,33.076,33.331,32.255,31.565,29.97,30.187,30.159,29.941,30.357,29.677,28.818,28.667,29.705,29.904,30.262,30.253,30.121,30.725,30.791,30.98,31.565,31.499,31.367,31.452,31.008,31.103,32.604,33.331,33.218,33.275,33.699,33.633,33.463,34.294,33.19,33.199,32.685,32.965,33.021,33.124,33.246,33.797,34.059,33.694,32.778
WSFS,72.06,72.11,71.85,71.21,72.13,71.97,71.15,72.41,71.64,71.39,70.15,69.39,69.62,70.64,70.41,69.29,69.07,69.24,69.36,69.28,70.29,68.64,66.75,67.37,66.3,66.03,65.46,64.43,63.46,65.2,64.86,64.65,64.09,63.62,63.46,62.4,62.58,62.72,62.72,62.91,62.54,63.39,62.74,62.98,64.25,65.2,64.61,64.97,63.51,66.38,66.05,65.51,65.36,67.66,66.68,66.33,66.99,66.8,66.34,67.477,68.225,70.28,70.469,70.011,68.554,67.507,66.19,64.565,64.555,62.071,61.512,57.772,57.592,59.747,59.029,56.126,56.475,57.044,56.006,55.608,55.647,56.316,57.044,56.296,56.346,56.395,54.909,55.099,55.608,56.535,56.775,56.964,56.904,57.253,57.263,57.792,57.772,57.104,57.912,57.523,57.323,56.804,55.647,55.568,55.687,55.887,55.717,55.228,56.006,55.667,56.256,56.515,55.228,55.508,53.912,53.902,52.984,52.126,54.411,54.221,54.56,55.308,54.7,54.231,53.493,53.632,52.389,52.121,51.793,52.528,52.678,53.403,53.433,52.717,52.499,52.439,52.349,52.28,51.047,50.063,53.125,54.119,52.697,51.305,53.085,53.493,53.592,54.219,53.632,53.354,53.175,53.622,53.97,54.785,54.795,54.418,54.646,55.094,55.114,55.67,54.368,54.02,55.034,55.611,56.317,55.979,56.635,57.818,57.957,58.077,56.963,57.152,57.957,57.987,58.832,57.937,57.052,57.51,55.362,55.442,54.984,54.974,54.815,55.641,55.939,55.024,53.036,53.165,52.876,53.65,54.115,53.788,53.283,54.353,55.216,56.008,56.494,55.86,56.108,57.644,57.475,57.376,57.654,58.169,57.079,56.653,58.456,57.713,57.832,57.773,58.129,57.654,58.546,57.713,56.722,54.512,54.542,55.047,53.868,53.887,52.867,51.221,50.894,50.478,50.864,51.251,52.609,52.748,53.471,52.767,52.609,51.41,51.509,52.678,51.647,52.421,52.857,52.44,53.55,52.292,52.47,52.609,54.264,54.621,54.512,54.948,54.77,54.601,54.442,52.876,53.263,52.176,52.324,52.423,52.66,51.346,50.931,51.603,51.623,51.04,51.524,50.605,49.123,47.098,47.365,46.91,46.693,45.813,45.349,45.586,48.649,45.448,45.804,46.1,47.454,52.038,51.504,51.247,51.159,52.255,52.453,52.394,52.68,51.425,51.06,52.058,51.445,51.435,51.376,50.012,49.963,49.351,49.933,51.83,50.971,51.682,51.821,53.352,53.638,52.848,52.68,53.085,52.897,53.984,55.506,55.861,56.079,55.367,55.792,55.624,57.749,56.118,56.464,58.47,57.691,56.39,54.695,55.188,54.794,54.774,54.715,53.996,53.059,52.744,52.872,54.025,53.335,52.665,53.197,52.488,50.753,49.63,51.729,51.857,52.547,52.517,51.187,52.36,52.448,52.616,53.503,53.178,52.921,52.133,51.847,52.448,55.632,57.238,57.287,57.356,58.233,57.967,58.312,58.687,58.44,59.238,58.184,58.962,59.15,59.554,59.268,60.204,59.603,57.859,56.666
WSM,183.42,186.47,180.27,175.69,179.99,181.21,181.18,187.4,192.05,190.55,192.39,197.29,202.28,202.02,198.69,190.74,192.105,193.071,192.752,188.379,190.551,186.786,179.216,181.895,179.455,179.654,181.606,176.138,174.594,179.843,181.208,180.371,182.991,177.712,181.855,183.369,181.447,181.636,179.276,178.588,185.033,187.642,187.553,185.78,192.822,195.561,198.788,200.541,204.834,210.541,208.39,208.141,201.079,214.007,209.983,213.111,210.979,213.718,205.969,212.314,215.92,216.707,219.794,211.647,214.973,215.173,213.181,203.838,204.844,204.904,207.424,203.858,203.688,209.167,214.685,205.073,210.671,208.509,205.183,206.603,204.796,197.627,196.406,190.478,195.601,190.399,186.516,177.322,180.112,185.811,187.251,188.125,186.775,189.733,189.525,188.016,184.372,184.193,184.114,186.258,187.936,185.772,179.199,178.176,178.087,175.406,177.074,176.796,181.145,178.732,179.834,178.305,172.497,176.667,171.325,173.38,179.467,180.033,180.946,185.146,190.528,190.131,193.268,195.552,190.508,197.548,192.613,191.253,192.96,196.872,194.102,198.213,191.491,187.748,186.695,186.655,189.555,188.482,184.044,185.514,188.046,189.471,187.987,179.528,187.285,189.085,187.057,194.072,197.317,194.062,193.231,193.379,189.946,199.217,198.979,198.267,198.257,194.577,196.15,197.505,194.527,193.983,198.94,194.863,201.364,200.523,200.493,201.107,200.276,200.76,190.095,189.926,186.196,186.068,190.134,195.833,195.863,201.265,195.121,197.159,200.543,199.514,201.077,203.264,207.973,204.777,197.881,197.307,197.485,198.623,201.621,198.396,185.682,185.068,188.512,185.128,186.236,179.785,178.627,181.704,176.718,170.376,168.585,167.744,162.629,161.259,168.0,172.297,173.953,171.223,166.768,166.768,170.691,170.681,166.748,161.012,161.85,159.593,156.607,155.602,155.612,156.548,158.125,154.665,155.868,151.738,152.576,153.335,155.818,154.478,155.523,155.7,157.661,159.209,155.937,159.426,162.136,162.136,164.423,155.572,158.075,165.497,170.03,171.765,171.331,169.193,169.143,171.923,171.292,157.997,158.568,155.365,152.182,156.104,158.243,153.571,152.241,151.186,150.339,149.008,149.215,143.775,139.882,135.88,137.201,134.984,140.162,142.477,145.41,145.057,155.218,136.543,142.31,138.966,136.2,161.849,155.826,155.071,155.934,161.27,162.192,165.929,167.038,160.515,161.829,163.085,168.98,171.647,164.291,161.908,171.549,171.569,181.672,184.801,178.935,184.026,180.024,184.094,190.852,188.596,194.531,192.598,190.941,191.441,205.32,209.557,213.539,210.489,203.093,199.964,202.446,205.349,203.27,206.958,205.477,204.202,200.563,207.321,213.372,212.549,210.587,207.586,209.508,207.684,208.047,205.8,198.944,194.756,194.169,188.37,190.971,192.644,190.316,191.079,195.92,188.467,183.43,181.113,182.413,181.963,183.509,183.607,182.423,179.645,175.645,181.983,193.856,189.768,191.333,187.176,186.384,182.648,185.983,184.673,178.912,182.883,177.993,173.484,168.242,167.625,170.178,173.944,168.202,168.701,171.195
WST,322.01,312.55,309.97,300.18,300.68,297.59,295.36,291.91,301.972,305.929,309.467,274.203,274.513,277.791,273.524,269.607,266.299,267.728,259.764,256.357,258.345,265.73,259.155,256.657,254.608,252.55,250.451,244.955,243.167,247.933,246.834,245.085,241.218,236.851,240.149,238.82,239.24,240.129,235.283,230.916,238.071,233.654,247.873,245.675,244.166,248.653,251.191,251.061,254.148,248.832,247.693,245.195,244.036,240.938,243.646,248.073,243.007,250.301,243.427,245.975,243.377,248.743,248.763,231.446,236.871,230.776,237.321,230.946,232.475,235.712,240.129,240.998,236.265,247.367,254.735,250.082,259.357,278.944,274.522,271.377,272.455,275.061,274.771,277.976,280.362,278.565,275.939,274.681,276.408,275.141,273.843,276.199,277.027,274.432,272.086,268.212,268.681,265.996,271.407,267.114,272.086,266.515,265.626,268.631,279.763,281.3,283.836,272.575,273.683,276.788,276.678,280.372,273.533,270.618,257.34,257.47,259.706,261.973,260.924,266.215,273.393,276.728,274.793,270.374,274.663,282.843,286.234,279.092,281.376,277.855,284.16,282.793,286.514,296.739,306.495,276.319,278.703,274.224,269.935,266.533,262.303,260.528,261.825,261.126,262.932,267.271,265.316,267.411,271.89,272.488,270.753,261.685,259.68,260.877,253.854,259.301,250.183,251.6,254.223,254.353,256.009,257.715,256.897,252.877,263.092,254.592,251.42,252.528,250.114,246.931,248.338,243.141,246.343,244.846,245.365,243.899,246.602,247.241,242.033,245.774,246.383,242.492,245.595,245.595,245.615,239.31,239.739,240.387,239.949,236.697,238.273,237.804,238.672,238.672,248.597,252.109,256.913,262.644,278.183,226.563,218.18,209.389,210.197,220.862,223.642,220.323,223.752,226.433,228.477,225.437,219.755,220.752,221.529,220.493,221.689,218.081,218.151,218.28,220.294,221.948,215.988,215.111,217.234,217.343,223.563,221.181,224.171,223.274,226.952,223.034,223.951,217.862,210.735,209.948,208.702,210.157,209.768,210.695,210.326,204.914,207.805,208.263,214.722,216.506,215.928,209.988,206.011,215.16,218.739,212.36,214.034,212.449,204.685,210.287,210.595,209.569,210.595,212.549,215.198,213.634,209.691,217.249,214.212,205.001,201.038,208.238,211.593,211.762,209.801,202.88,202.661,189.577,200.61,202.343,219.031,220.555,219.22,222.925,221.252,225.095,223.95,224.836,230.91,227.704,226.539,229.407,233.469,230.472,229.128,222.775,223.273,229.785,225.075,230.482,231.767,229.566,224.597,227.077,231.348,221.61,218.792,219.21,220.127,210.01,202.781,201.626,210.1,213.814,198.26,320.905,321.024,322.747,320.178,328.851,333.498,329.418,335.378,339.876,342.225,337.906,341.608,343.379,343.309,342.304,346.165,343.001,334.692,335.548,327.398,327.348,337.936,330.104,335.259,330.9,331.09,333.916,326.781,325.955,327.209,331.587,331.796,331.139,327.955,329.776,325.408,323.726,332.622,328.95,328.433,329.995,316.661,317.706,320.581,320.91,316.641,319.507,320.313,321.069,324.084,321.736,317.785,318.223,315.039,319.308,310.133
WT,18.72,19.06,18.24,17.28,16.62,17.0,16.19,16.72,16.65,16.37,16.91,17.19,17.48,18.3,17.46,16.46,17.09,17.27,16.38,15.84,15.85,15.56,15.1,14.94,14.45,14.47,14.56,13.92,13.9,14.55,15.0,13.91,13.49,13.24,13.86,14.26,15.05,14.84,15.26,15.14,15.67,16.37,16.59,16.62,17.11,17.5,16.99,17.52,17.11,17.37,17.31,16.69,16.72,16.38,16.51,16.98,16.56,16.36,16.33,16.06,16.21,15.95,15.711,15.471,16.2,16.42,16.03,16.17,16.509,16.929,16.569,16.15,16.25,15.901,15.741,15.142,15.132,14.194,13.904,13.345,13.575,13.425,13.126,13.146,13.635,13.086,12.487,12.167,12.397,12.337,12.377,12.527,12.597,12.657,12.417,12.078,11.778,11.638,11.648,11.808,11.638,11.658,11.788,11.599,11.469,11.259,11.149,10.89,10.97,11.02,10.94,10.98,10.99,10.92,10.71,10.93,11.079,11.03,11.209,11.479,11.579,11.798,11.669,11.529,11.609,11.828,11.649,11.948,11.908,11.529,11.748,12.077,12.177,12.127,12.266,12.515,12.744,12.983,12.844,12.844,13.132,13.292,13.192,12.983,13.262,13.59,13.491,13.799,13.541,13.282,13.511,13.839,13.819,13.839,14.078,14.287,14.606,14.606,14.606,14.407,13.77,13.799,13.839,14.267,14.048,13.65,13.59,13.541,13.371,13.68,13.451,13.451,13.55,13.6,13.451,13.331,13.083,13.172,12.873,13.003,13.361,13.6,13.351,13.491,13.541,13.501,13.123,12.984,12.944,12.885,12.726,12.646,12.269,13.183,13.272,13.292,13.481,13.57,13.62,13.501,13.252,12.845,12.865,12.845,12.587,12.477,12.676,12.646,12.567,12.487,12.16,12.16,12.398,12.169,11.414,11.434,11.345,11.037,10.808,10.59,10.342,10.272,10.163,10.063,10.322,9.994,10.173,10.242,9.994,9.954,9.845,9.706,9.686,9.477,9.418,9.378,9.448,9.457,9.626,9.308,9.418,9.467,9.666,9.785,9.587,9.477,9.368,9.438,9.428,9.348,9.289,9.19,8.972,9.111,9.041,8.645,8.616,8.685,8.626,8.596,8.566,8.427,8.299,7.992,8.15,8.101,8.279,8.249,8.13,7.873,8.388,7.596,7.655,7.853,8.447,9.041,9.012,8.833,8.873,9.081,9.111,9.23,8.962,8.606,8.695,8.517,8.418,8.408,8.467,8.219,8.517,8.546,8.309,8.576,8.556,8.675,8.576,8.972,9.032,8.843,9.022,9.071,9.18,9.19,9.249,9.279,9.348,9.665,9.705,9.646,9.626,9.586,9.409,9.478,9.596,9.685,9.685,9.665,9.695,9.724,9.636,9.724,9.813,9.764,9.784,9.655,9.497,9.488,9.369,9.28,9.172,9.231,9.497,9.645,9.823,10.021,9.981,10.366,10.267,10.435,10.593,10.554,10.366,10.514,10.366,10.465,10.939,11.363,11.245,11.393,11.452,11.304,11.077,11.235,11.304,11.353,11.255,11.541,11.798,11.61,11.847,12.044,11.847,11.847,11.58
WTS,294.14,291.99,291.69,289.93,293.6,300.16,297.28,298.2,303.86,301.21,303.39,300.54,296.8,293.83,302.45,299.75,303.66,308.74,309.49,302.73,304.19,301.15,290.1,287.95,288.92,293.01,290.29,283.79,287.01,290.3,297.79,298.45,294.55,289.56,293.4,296.52,301.25,300.79,297.8,303.28,308.09,306.57,308.76,306.16,313.17,319.61,320.87,325.71,328.74,329.54,329.61,330.249,323.5,326.175,328.791,329.39,328.961,328.012,335.65,314.254,314.524,319.256,318.717,308.313,306.426,303.681,304.999,298.838,297.141,293.107,297.161,297.94,299.078,303.042,300.626,288.854,296.822,296.332,289.913,289.573,287.287,286.987,285.879,281.186,283.942,281.017,278.141,275.585,279.599,282.175,283.812,283.303,284.791,282.824,279.409,280.617,277.203,278.81,280.817,278.67,277.482,274.507,266.899,270.693,272.23,273.488,274.537,270.693,272.46,274.926,276.78,276.849,269.445,271.548,265.429,265.818,265.947,264.423,268.907,271.03,275.474,274.647,274.896,272.265,262.639,281.264,273.74,270.86,271.658,272.126,272.206,274.528,275.434,277.587,277.557,280.547,280.636,280.676,274.727,275.116,276.81,273.591,270.302,266.396,272.734,279.401,277.069,281.932,281.364,279.72,277.428,278.314,275.405,277.447,274.179,274.817,278.474,279.012,279.969,284.872,279.152,280.298,280.836,280.467,282.749,277.507,275.175,282.739,279.341,278.743,274.767,276.78,275.943,281.204,282.856,281.553,279.533,279.086,269.765,274.798,276.728,272.958,269.517,272.968,275.803,271.307,265.568,260.853,259.301,262.335,262.345,260.266,257.65,260.932,259.53,251.154,250.866,251.443,250.637,249.971,248.518,247.364,249.811,250.189,245.713,246.439,251.353,253.293,256.794,255.213,253.124,248.638,253.939,251.353,249.483,244.589,244.649,245.912,242.739,244.838,243.823,238.74,239.775,239.248,239.944,237.576,240.571,243.505,243.982,243.953,243.356,239.516,238.183,239.596,238.024,240.839,240.789,239.36,242.407,235.529,237.246,236.253,242.02,244.631,242.298,239.32,238.407,241.573,244.055,234.745,233.256,210.01,210.268,212.084,213.325,208.957,206.208,205.305,204.729,205.305,207.975,203.081,202.674,191.826,195.577,195.974,196.818,194.158,192.272,188.173,193.771,179.061,181.562,186.088,193.989,206.952,204.62,202.406,202.466,207.786,210.724,209.831,210.923,205.414,208.739,211.538,210.347,212.392,209.434,204.858,207.508,207.498,212.441,213.454,210.099,207.647,203.081,208.213,212.987,210.278,211.288,213.319,210.812,212.932,217.429,216.459,216.171,211.853,217.994,218.985,222.551,206.781,203.116,205.166,203.869,203.819,203.532,204.829,205.315,205.622,209.218,209.208,208.574,209.544,209.079,210.981,205.493,205.374,202.65,200.808,197.38,193.438,199.758,198.183,200.085,201.263,198.688,201.382,200.986,201.798,204.919,202.878,201.769,200.114,201.501,203.641,212.734,216.607,215.854,218.281,219.371,217.766,215.765,213.14,213.408,214.161,211.882,212.893,213.754,212.635,212.408,215.967,212.714,208.394,204.202
WTTR,16.82,17.45,17.25,16.61,16.42,16.73,16.93,16.452,16.452,16.671,16.701,16.332,15.386,14.978,14.809,15.366,14.928,14.749,14.43,15.098,15.058,15.297,15.127,15.078,15.117,15.018,15.237,15.157,15.546,15.526,15.088,14.819,14.371,14.351,14.57,14.44,14.54,14.102,13.952,13.813,14.032,13.813,13.863,13.773,13.972,13.893,13.405,13.594,13.614,13.793,13.713,13.594,12.737,12.678,14.161,14.351,13.205,12.767,12.299,12.937,12.668,12.907,12.837,11.971,12.02,12.099,11.792,11.971,11.941,11.367,11.624,11.624,11.881,12.129,12.208,11.594,11.703,11.782,11.535,11.525,11.169,11.03,11.129,10.664,11.119,11.485,10.98,10.416,10.535,10.555,10.574,10.584,10.565,10.614,10.396,10.386,10.466,10.386,10.683,10.743,11.258,11.525,11.01,10.951,11.089,11.119,11.06,10.228,10.188,10.0,9.881,9.911,9.881,9.624,9.307,9.594,9.683,9.644,9.881,10.0,10.713,11.0,10.891,10.852,11.149,11.296,11.493,11.7,11.375,11.424,11.66,11.218,11.336,11.621,11.503,11.267,11.09,11.168,10.667,10.637,11.326,9.938,9.938,9.673,10.224,10.342,10.421,10.676,10.608,10.43,10.686,10.519,10.519,10.873,10.558,10.588,10.44,9.958,9.82,9.85,9.397,9.132,8.915,8.866,8.935,8.708,8.275,8.423,8.256,8.551,8.305,8.236,8.384,8.256,8.157,8.108,8.177,8.315,7.921,7.813,7.931,8.079,7.783,8.079,8.207,8.098,8.108,8.236,8.344,8.492,8.994,8.807,8.797,9.402,9.217,9.549,9.549,9.5,9.637,9.549,9.158,9.158,9.236,9.197,9.031,9.1,9.061,9.402,9.51,9.354,9.48,8.856,8.895,8.826,8.68,8.436,8.563,8.621,8.387,8.68,8.651,9.002,9.07,9.1,8.953,8.904,8.983,9.061,8.748,8.621,8.641,8.406,8.25,8.338,8.006,7.85,8.026,7.977,8.133,7.948,7.879,7.889,8.192,8.231,8.328,8.377,8.446,8.465,8.406,8.104,7.538,7.127,8.045,8.084,8.597,8.443,8.249,8.549,8.617,8.559,8.578,8.22,8.142,8.017,8.288,7.978,7.997,7.871,7.813,7.745,8.239,7.678,8.104,8.452,9.227,10.485,10.253,10.166,10.069,10.35,10.224,10.563,10.33,9.866,9.779,9.817,9.391,9.343,9.343,9.072,9.314,9.362,9.372,9.711,9.827,10.282,10.534,11.124,11.744,11.608,11.667,11.841,11.812,11.967,12.044,12.276,12.974,12.722,12.054,11.986,12.431,12.693,12.364,12.393,12.857,12.935,12.596,12.037,12.471,12.615,12.548,12.615,13.357,13.318,13.203,13.366,13.53,13.713,14.021,13.636,13.251,13.029,13.049,12.972,13.212,13.289,13.251,12.75,12.586,12.355,12.471,12.326,12.201,12.057,11.989,12.432,13.039,13.145,13.251,13.443,14.06,13.8,13.578,13.617,14.06,14.05,14.339,14.445,14.223,14.127,14.021,13.925,14.146,14.04,13.675
WTW,258.07,252.41,259.47,260.02,256.34,256.2,290.11,290.88,289.34,287.73,290.89,291.4,297.84,296.56,297.64,295.83,292.15,288.48,287.94,280.14,287.86,290.82,285.24,291.03,288.64,287.53,290.7,288.76,281.245,285.85,288.551,292.388,292.458,290.285,286.268,286.438,288.9,290.504,288.581,285.68,288.939,288.302,293.694,301.936,299.524,303.481,302.066,303.112,304.159,307.268,295.856,290.305,290.554,300.81,300.013,300.92,294.521,286.787,282.042,279.162,288.81,289.129,328.946,326.235,338.614,333.99,315.561,316.418,315.202,313.288,313.279,320.933,321.74,321.401,317.963,320.724,328.318,327.402,327.103,326.335,328.358,329.166,332.036,330.282,334.986,333.491,325.189,327.511,331.558,332.124,332.572,332.492,330.285,330.385,330.544,327.652,327.84,327.761,328.765,324.948,323.606,313.09,320.267,318.428,318.756,318.06,314.611,313.776,318.845,319.054,319.283,318.676,315.595,313.14,312.971,315.446,317.583,316.669,320.177,322.334,318.11,320.187,319.66,324.073,320.247,321.101,320.853,312.096,311.202,315.078,315.615,318.428,324.878,326.349,329.371,331.757,328.417,328.049,328.148,326.012,337.362,341.229,334.579,334.947,335.345,341.676,347.809,347.282,345.036,343.684,342.014,343.356,339.211,338.904,335.077,340.5,337.873,335.89,333.769,328.803,329.427,327.831,330.785,335.831,337.476,327.336,326.602,329.328,326.394,326.959,324.332,322.617,323.936,323.985,327.187,331.073,333.521,336.287,334.205,332.788,332.54,326.711,327.613,327.118,331.767,327.118,326.295,324.986,322.36,322.697,321.666,317.869,312.021,313.052,299.194,299.66,306.648,310.375,306.033,307.738,305.954,300.076,305.587,304.011,304.903,301.731,306.44,304.636,307.114,305.815,302.425,302.633,303.962,301.801,304.923,303.823,300.928,298.27,295.275,298.833,300.128,295.493,294.01,294.297,294.337,292.854,297.578,292.489,293.348,297.637,305.613,304.061,305.801,310.1,313.588,312.837,311.582,307.362,308.983,305.395,304.457,307.184,309.072,310.238,308.271,306.374,299.812,300.642,303.854,305.445,305.544,302.431,303.943,305.662,308.41,302.767,304.19,299.001,299.604,298.645,303.458,321.86,320.872,312.056,317.235,320.921,323.323,324.172,317.966,312.926,311.117,298.517,297.479,305.178,328.511,333.472,333.047,333.986,332.296,335.962,333.705,333.055,332.355,327.91,329.684,329.684,330.138,323.593,319.927,314.497,316.468,321.81,327.211,326.117,325.663,329.674,329.123,335.45,334.75,330.453,331.488,328.019,323.465,321.248,320.045,320.932,317.621,315.778,317.631,314.359,314.625,320.489,321.09,322.194,316.024,315.689,325.9,324.816,325.072,319.858,321.366,324.687,317.719,314.398,316.044,317.838,316.024,317.473,308.83,308.721,306.77,308.406,309.618,304.542,302.187,304.582,304.808,308.721,307.854,310.871,312.404,310.596,308.974,312.109,305.652,302.262,305.19,307.765,306.036,303.068,304.512,302.36,306.851,317.023,324.326,326.812,323.402,314.989,316.463,315.343,311.205,309.22,308.994,308.758,303.303
WULF,24.02,25.74,23.49,22.29,21.31,21.73,20.02,20.8,21.43,20.01,20.37,20.55,19.77,20.5,20.64,19.31,19.67,20.95,19.45,18.87,19.03,18.05,16.57,15.55,14.88,14.48,14.43,13.7,14.89,15.35,16.86,16.22,16.19,15.1,15.74,15.3,16.04,16.41,14.67,14.67,15.22,14.35,13.85,13.75,15.23,15.37,14.74,16.02,16.22,17.88,17.92,17.56,15.68,15.01,15.47,15.38,16.18,16.26,15.91,16.03,16.63,16.65,14.29,11.92,13.88,14.8,13.44,13.37,14.54,15.11,15.31,13.79,14.12,12.89,13.12,13.33,13.85,13.83,14.21,14.14,13.81,13.1,12.84,12.49,13.18,13.62,12.74,11.49,11.15,11.42,11.75,12.31,12.42,12.47,12.52,11.79,11.57,12.99,12.49,14.33,15.83,15.76,15.59,14.96,14.5,15.1,14.43,14.22,15.3,15.51,14.84,13.94,12.63,11.29,11.56,12.23,12.0,11.05,10.99,11.68,12.64,12.37,14.3,13.94,14.28,15.36,15.01,16.1,15.5,14.82,14.5,15.94,13.64,13.71,12.88,12.62,13.14,13.85,13.93,13.86,15.47,15.46,14.0,13.51,13.59,12.3,12.1,11.97,11.92,11.58,11.47,11.42,11.6,10.83,10.97,11.4,11.24,11.49,10.98,11.17,11.35,10.94,10.49,10.76,10.64,10.55,10.3,9.2,9.13,8.87,8.98,9.63,9.45,9.44,9.13,9.24,8.93,9.16,9.19,9.28,8.78,9.38,8.97,8.71,5.46,5.24,5.4,5.03,4.94,5.15,5.06,4.89,4.76,5.16,5.01,5.22,5.1,5.17,5.32,5.2,5.26,4.99,5.13,5.36,5.25,4.87,5.11,4.89,5.13,4.93,4.82,4.8,5.26,5.04,4.44,4.38,4.22,4.39,3.8,3.84,3.57,3.74,3.84,3.95,4.33,4.02,4.26,4.41,4.52,4.53,4.35,3.83,4.24,3.78,3.61,3.53,3.64,3.79,3.94,3.93,4.09,3.91,3.92,4.0,3.89,3.52,3.66,3.83,3.48,3.01,3.3,3.05,3.12,2.99,3.21,3.24,2.78,2.92,3.02,3.0,3.04,2.79,2.65,2.25,2.35,2.3,2.29,2.47,2.38,2.24,2.58,2.26,2.67,2.6,2.65,2.98,2.88,2.73,2.72,2.93,2.91,3.28,3.47,3.2,3.21,3.3,2.96,3.26,3.26,2.99,3.23,3.17,3.07,3.6,3.36,3.71,3.48,3.67,4.19,3.61,3.72,3.68,3.95,4.08,4.5,4.72,4.71,4.87,4.89,4.85,4.76,5.13,5.03,5.15,5.07,5.18,5.01,4.77,5.01,4.73,4.64,4.43,6.32,6.18,6.23,5.96,6.4,5.85,6.18,5.57,5.2,5.4,5.51,6.13,6.5,6.22,5.46,5.66,5.32,5.53,6.08,6.23,5.81,6.61,6.49,6.98,8.2,8.24,7.04,7.53,7.21,6.72,7.29,8.12,7.71,8.12,7.27,7.32,7.89,7.29,6.57,6.99,7.45,6.99,7.2
WY,23.7,24.04,23.7,23.53,23.99,24.52,24.25,24.82,25.02,25.03,25.0,24.77,24.89,25.44,25.17,24.36,24.21,24.78,24.82,24.64,24.82,24.9,24.02,24.2,24.43,24.2,24.43,24.28,23.86,23.6,23.65,23.54,23.16,22.47,22.96,23.43,24.09,23.73,23.46,23.03,23.23,24.18,24.24,24.29,24.418,24.607,24.557,24.409,24.319,24.309,24.151,24.676,24.914,25.063,25.331,26.044,26.649,26.52,26.808,26.867,26.709,26.431,26.411,26.481,26.471,26.451,25.618,25.559,25.707,25.826,26.005,26.372,26.441,26.56,26.837,26.728,26.828,26.57,26.391,25.231,25.529,25.509,23.784,22.981,23.784,24.052,23.596,23.487,23.784,23.605,23.536,23.556,23.348,23.506,23.278,23.397,23.526,23.08,23.149,23.189,23.001,22.832,21.93,22.089,21.504,21.216,21.682,21.702,21.93,22.019,21.861,21.743,21.124,21.389,20.987,20.967,21.183,21.124,21.733,22.037,22.047,22.332,22.273,22.666,22.42,22.077,22.185,22.106,22.587,23.088,22.784,23.314,23.589,23.461,23.422,23.186,23.285,22.882,23.167,23.226,23.304,23.471,23.501,23.501,24.002,24.257,23.982,24.512,24.669,24.483,24.502,24.345,24.414,24.1,23.736,24.168,23.943,23.825,23.668,24.1,24.051,24.493,24.375,24.453,25.367,24.65,24.817,25.484,25.681,25.092,24.375,24.443,25.406,25.278,25.444,25.492,25.814,26.135,25.103,25.346,25.648,25.015,25.171,25.619,25.726,24.957,24.626,24.82,25.044,24.889,25.132,24.616,24.431,24.401,24.879,25.268,25.21,25.785,25.015,25.288,25.492,24.401,24.655,25.015,25.229,24.694,25.22,25.629,25.502,25.473,25.492,24.976,25.746,26.009,25.561,25.025,25.181,25.639,25.395,25.96,25.892,25.502,25.298,25.2,26.009,26.106,26.593,26.652,26.866,26.311,26.038,26.009,25.609,25.191,25.005,25.239,25.161,25.016,24.958,24.379,24.398,24.33,25.326,25.606,25.818,25.577,25.142,25.789,26.06,25.326,25.065,24.949,24.678,24.958,25.277,24.949,25.036,24.92,24.707,23.973,24.64,24.456,24.408,23.857,24.939,24.726,24.978,25.239,24.929,24.949,25.664,23.982,24.62,25.374,26.504,28.485,28.157,28.292,28.369,28.591,28.427,28.215,28.562,28.195,29.094,28.901,28.852,28.949,28.476,27.973,28.282,28.582,29.055,29.616,28.997,29.679,29.544,30.12,28.882,28.844,28.623,28.978,28.767,28.508,28.757,28.019,28.527,28.412,28.498,28.393,28.786,28.901,28.834,29.199,29.112,28.921,29.506,29.381,29.707,29.304,29.525,29.602,28.777,28.729,28.556,29.189,28.978,28.815,28.364,27.788,27.5,26.186,26.56,26.877,27.347,27.213,26.858,27.011,26.762,26.858,27.03,27.117,26.944,26.387,26.109,26.829,28.191,28.45,28.844,29.17,29.64,29.669,30.456,30.024,29.707,29.976,30.437,30.677,30.955,30.849,30.43,30.735,29.791,29.18,29.247
WYNN,106.85,107.565,106.24,103.44,105.98,107.11,104.24,106.2,105.51,105.67,105.61,106.64,107.66,108.79,109.19,106.82,106.84,105.59,103.06,104.0,104.89,105.24,100.43,102.71,102.03,102.6,101.55,96.77,96.59,99.47,101.89,102.77,101.13,99.98,103.16,101.62,103.33,100.63,100.43,98.79,100.07,102.73,101.56,101.61,105.37,103.33,102.28,103.44,108.19,110.11,107.45,109.44,107.25,114.62,115.099,116.057,114.151,113.143,107.615,115.259,116.606,116.686,117.703,112.954,113.961,109.032,108.942,107.216,108.673,112.634,113.522,113.832,113.303,114.81,113.882,111.038,114.081,117.115,116.626,116.147,116.586,117.574,118.013,116.117,120.268,119.42,122.303,120.068,120.068,122.004,124.089,124.748,124.688,125.706,127.662,126.235,125.167,125.766,125.975,123.391,124.578,123.331,123.95,126.853,125.237,125.446,131.244,132.8,132.481,128.4,129.178,127.193,122.972,119.34,116.885,118.062,120.028,117.883,120.218,122.488,124.49,125.535,128.333,125.605,122.02,124.659,120.825,125.197,118.485,119.262,120.357,120.337,124.908,125.037,124.868,118.883,120.616,121.423,117.31,115.428,117.569,115.617,112.043,119.381,123.026,121.054,122.389,124.061,123.135,132.774,131.47,127.726,131.868,128.423,125.306,125.386,126.969,125.515,128.971,128.134,122.757,120.168,122.329,120.935,123.335,122.379,120.975,122.15,120.387,122.369,124.987,124.938,126.212,126.202,122.677,118.575,117.858,113.825,110.42,111.037,112.351,107.691,108.737,110.654,111.091,111.757,107.922,105.717,106.531,106.511,107.018,106.352,107.227,108.319,108.816,108.667,110.545,108.727,107.743,106.939,107.008,105.667,106.074,108.727,109.134,110.277,110.287,110.445,111.201,109.363,109.74,107.962,104.942,103.998,101.296,93.06,94.063,92.036,91.311,90.377,89.115,87.913,86.344,86.711,88.023,83.631,86.503,86.95,86.105,84.148,82.757,82.698,85.579,87.178,87.228,89.95,90.139,90.347,91.937,89.88,90.318,90.904,93.159,95.921,96.129,96.865,96.607,95.913,94.298,87.134,85.806,83.358,82.763,82.228,81.743,79.315,79.583,80.811,81.455,81.366,80.841,78.393,76.273,74.281,74.093,73.062,74.222,72.874,72.527,71.645,75.143,65.501,67.315,69.455,72.22,80.801,81.981,82.744,81.584,85.37,85.053,85.251,84.101,81.882,82.318,84.28,84.656,85.637,85.399,82.476,84.894,86.589,87.619,87.916,87.391,89.849,86.311,88.124,88.511,87.391,90.275,90.205,89.333,89.69,92.368,91.172,90.135,87.773,79.521,77.446,76.092,78.039,79.63,79.699,80.697,82.209,82.575,85.826,88.544,83.119,83.336,83.771,83.988,84.077,84.156,85.243,83.672,81.528,81.439,80.836,80.371,80.193,80.213,81.478,83.613,82.338,82.812,85.144,84.818,87.635,88.257,87.734,87.071,87.901,87.269,87.654,90.876,88.623,93.416,92.368,94.088,93.831,94.809,93.258,93.287,93.673,92.655,95.027,93.267,90.589,90.777,92.348,90.214,90.659,90.145
XEL,80.43,80.55,81.45,81.17,82.58,82.95,78.82,79.48,79.41,79.15,79.48,78.11,79.08,80.32,81.08,81.05,78.65,79.83,80.45,82.38,82.77,81.46,80.54,80.39,80.74,79.71,79.44,79.17,78.09,77.93,77.7,77.96,76.95,76.77,79.53,80.02,81.41,81.63,81.91,80.227,80.406,81.279,81.498,81.915,81.776,82.431,82.56,83.185,82.748,82.858,82.937,83.294,82.738,80.952,80.227,79.095,80.158,80.991,78.401,77.348,76.931,75.869,75.343,75.561,75.641,75.393,73.953,75.502,75.413,75.452,75.77,75.174,74.46,75.303,75.949,75.651,75.055,74.807,75.641,74.39,73.457,73.715,72.842,72.683,73.884,73.527,74.132,73.318,73.646,73.576,73.308,72.983,72.904,72.747,71.584,72.51,72.047,72.628,74.589,74.027,73.564,73.505,74.589,74.599,76.027,76.608,77.219,77.859,78.539,80.883,80.036,79.189,79.061,78.48,78.302,78.48,79.79,80.095,79.376,78.943,79.514,79.947,79.199,79.701,79.337,79.977,80.371,80.046,79.957,80.371,78.499,78.627,79.484,79.189,79.209,79.484,79.435,80.066,79.947,79.888,80.578,79.642,78.962,79.721,80.046,80.627,80.627,79.79,79.061,78.411,79.11,79.445,78.854,78.096,76.096,76.766,71.949,71.269,71.033,71.092,70.974,71.033,71.959,71.693,71.204,70.676,70.393,70.129,71.038,70.608,70.793,70.51,70.754,70.705,71.223,70.901,71.38,72.582,71.507,71.517,71.566,70.578,70.305,70.754,71.272,70.754,71.038,71.673,71.575,71.644,72.064,72.563,71.81,71.781,70.754,70.705,69.533,71.018,71.136,70.862,71.409,69.953,68.79,68.076,67.607,66.786,67.607,67.07,66.903,66.307,66.033,66.346,66.649,66.033,67.157,66.561,66.248,66.219,65.799,66.688,66.376,65.134,64.782,64.167,65.281,66.092,66.952,66.157,66.846,66.283,66.409,66.468,66.4,67.204,67.592,67.951,67.34,66.817,67.67,67.592,67.088,67.776,70.103,69.996,70.161,69.075,66.691,66.216,65.702,68.445,68.019,69.172,68.881,68.716,68.6,68.241,68.532,68.503,67.447,66.884,68.135,69.356,69.201,66.855,67.98,66.981,68.115,68.561,67.427,66.312,66.477,64.984,65.004,65.808,69.928,68.726,68.552,68.619,67.582,67.195,66.807,65.847,66.749,66.991,67.941,68.086,68.125,67.815,67.611,66.012,66.185,66.07,66.666,65.368,65.041,66.07,67.319,69.117,69.309,68.021,67.262,67.723,68.04,67.233,66.637,66.396,65.887,65.954,65.752,64.791,64.589,64.291,64.022,64.522,65.32,64.714,65.128,64.599,64.272,63.513,63.859,65.358,64.032,63.503,64.387,65.06,64.137,63.638,62.426,61.6,61.157,60.917,63.82,63.099,62.619,63.582,63.744,64.373,64.44,64.964,65.002,65.031,64.564,64.259,63.544,63.305,64.907,64.507,64.945,65.298,65.174,65.927,65.889,66.49,67.557,67.424,67.691,67.882,69.178,69.521,68.52,68.263,68.025,68.053,66.785
XENE,56.0,58.59,57.71,57.4,56.13,56.04,55.75,54.53,54.26,55.24,55.41,56.65,56.4,57.09,59.7,58.43,58.88,59.35,58.6,58.4,58.59,57.54,57.65,56.84,56.85,56.69,58.15,55.55,54.48,55.53,55.57,53.38,54.42,54.94,55.17,55.07,55.2,54.66,55.23,57.9,59.04,60.61,62.76,41.94,42.05,43.05,43.79,42.55,43.23,44.92,44.575,44.79,42.72,42.23,43.08,42.51,41.66,41.48,41.62,42.76,42.63,42.43,41.38,40.39,41.15,42.12,41.45,41.01,41.76,41.95,42.39,42.2,41.76,42.24,41.0,41.49,39.98,40.74,41.58,40.36,41.23,42.15,41.22,42.12,41.0,41.79,44.49,44.82,44.12,44.33,44.84,45.01,44.54,46.08,44.1,43.23,43.01,43.0,43.6,44.06,43.66,43.44,43.52,44.53,45.01,44.61,44.29,42.88,43.51,44.72,44.49,43.94,42.05,41.16,40.27,40.65,40.61,40.61,40.76,40.04,39.68,39.92,38.41,38.25,38.3,38.66,39.09,41.12,41.92,42.67,42.3,42.53,41.89,40.76,41.2,42.18,43.04,43.44,41.63,42.17,41.9,40.57,39.99,39.64,41.28,39.25,39.16,39.55,39.61,39.2,39.12,40.15,39.06,37.98,36.52,36.59,37.31,37.35,36.95,37.76,36.7,35.66,35.99,36.21,37.22,37.11,37.51,38.19,39.21,38.64,38.83,39.3,38.71,38.6,38.87,38.65,38.14,38.84,38.18,37.64,37.36,37.82,38.23,37.96,37.67,35.99,34.11,33.43,33.63,34.27,34.4,33.16,30.5,30.54,30.77,30.87,30.97,30.3,31.01,31.19,31.33,31.49,31.59,32.12,31.62,31.48,32.6,32.21,32.98,32.68,31.42,31.83,33.26,33.37,32.09,31.3,32.4,32.2,31.76,32.17,31.49,32.05,31.9,31.7,32.02,32.76,32.8,32.26,32.16,31.45,31.64,30.73,30.46,30.72,30.07,28.85,29.04,28.49,29.46,29.75,30.49,30.46,31.43,30.95,30.29,29.57,29.74,29.6,35.85,35.02,35.54,35.33,35.18,37.54,38.28,38.09,38.2,38.37,37.84,37.62,38.2,37.59,36.73,34.7,35.11,33.78,33.03,33.44,31.4,30.73,31.59,28.23,30.63,29.4,30.71,31.46,30.64,33.55,34.26,34.46,34.78,34.9,36.45,35.34,34.85,34.94,35.17,35.6,35.32,35.18,35.48,34.76,34.265,36.5,37.28,37.17,36.02,35.79,37.02,38.31,39.1,37.65,38.37,39.73,39.38,38.5,39.15,38.91,39.26,39.5,38.39,39.25,39.21,39.6,40.15,39.98,39.55,39.98,40.47,40.19,40.0,40.11,39.95,39.98,39.19,38.98,38.52,39.62,40.13,39.65,38.25,38.41,39.55,40.74,40.72,40.51,40.17,39.2,38.53,38.83,39.48,38.42,38.14,38.63,38.9,39.35,41.28,41.31,40.05,39.45,42.97,41.88,42.05,42.72,41.41,42.34,42.0,42.12,42.63,43.15,42.45,41.68,41.15,39.8,39.34
XLK,169.69,170.03,165.63,162.05,161.87,159.5,159.11,157.85,160.57,160.22,155.84,158.09,154.69,154.56,154.35,152.02,150.3,147.94,145.61,142.62,142.07,141.69,137.43,136.78,135.99,134.91,132.9,127.5,129.92,132.5,136.76,136.15,136.95,135.122,138.258,137.789,139.367,138.608,136.63,137.669,140.256,139.586,139.586,137.12,140.006,139.666,137.329,139.367,138.588,140.835,142.832,140.146,138.348,140.705,140.036,140.735,139.307,139.387,139.037,142.792,142.373,143.172,140.955,135.462,137.948,141.904,145.08,143.701,146.688,149.045,147.866,145.899,144.91,144.7,143.631,141.664,145.439,145.279,144.52,146.298,146.608,145.969,144.061,146.348,146.468,144.44,144.121,143.791,145.229,145.689,146.348,146.118,145.769,144.98,144.202,141.15,139.006,142.167,141.908,143.294,147.562,148.32,147.612,147.223,146.196,145.134,144.596,144.252,142.781,142.716,141.499,139.844,139.47,136.224,135.7,140.098,139.131,141.429,143.678,142.9,146.555,146.101,147.358,143.683,144.182,147.139,146.565,150.539,149.926,149.781,151.646,150.564,149.088,146.386,144.147,142.352,143.773,143.698,142.112,141.863,141.758,140.367,142.192,138.812,144.7,144.945,142.447,143.404,141.968,142.686,141.918,140.542,139.779,139.036,138.617,138.861,139.724,140.941,138.897,137.503,135.167,135.636,136.109,134.894,134.983,134.53,132.135,131.881,130.9,130.79,130.148,129.376,130.696,132.732,131.692,130.984,130.387,130.681,128.933,129.401,130.282,132.598,132.314,133.325,133.614,133.564,131.527,132.424,131.114,130.994,129.535,130.616,128.016,130.84,131.806,131.512,131.507,130.467,130.168,129.62,128.883,130.088,129.919,130.003,128.833,128.435,127.304,127.409,127.972,128.395,127.628,126.946,127.962,126.298,124.979,126.104,124.879,125.029,124.172,123.121,120.95,119.587,120.119,119.974,120.829,118.905,120.596,119.487,119.751,119.084,118.503,117.394,117.727,117.553,115.813,114.799,115.157,114.963,115.44,112.761,114.018,113.989,116.171,116.609,116.778,116.559,116.4,115.649,113.203,108.182,108.316,107.292,106.228,107.118,107.69,105.92,104.388,103.956,103.474,103.643,102.131,98.457,95.683,93.406,95.882,96.404,99.874,99.511,98.611,96.633,101.351,89.354,91.209,90.667,97.06,104.17,103.404,102.653,102.604,105.154,106.133,108.555,108.197,106.186,105.898,106.657,105.287,106.915,106.176,103.059,105.054,103.426,103.848,108.459,106.91,109.962,108.439,108.523,111.928,110.469,114.642,113.407,114.896,116.563,119.809,120.191,120.181,119.094,118.692,117.035,117.288,117.233,115.546,116.543,116.226,114.632,113.005,114.548,115.223,115.01,115.953,112.94,118.762,120.012,119.799,117.154,116.186,114.394,115.283,113.034,112.737,113.541,116.072,116.111,118.489,117.0,115.124,115.397,116.365,117.863,119.451,119.372,118.151,116.912,115.193,115.069,118.904,119.628,118.443,117.938,118.602,116.907,118.552,119.33,118.87,119.474,117.329,116.907,115.808,114.742,116.318,115.738,115.743,115.684,114.519
XMTR,78.5,56.4,55.44,52.99,53.67,51.27,45.29,46.44,47.61,47.71,46.88,48.37,46.92,49.77,49.4,46.93,46.0,43.7,42.61,40.41,40.62,44.37,42.25,42.8,42.35,41.785,40.84,37.41,37.64,40.98,41.63,41.45,41.48,39.2,39.94,39.835,38.78,37.34,36.92,36.1,42.33,41.24,43.82,43.39,44.5,44.72,41.26,41.99,41.015,45.26,41.82,44.44,57.15,56.68,58.89,57.64,55.83,55.42,54.13,63.61,68.59,72.1,66.03,60.36,60.7,61.85,58.91,57.13,61.11,64.87,65.22,64.03,61.55,62.4,60.52,60.61,61.75,63.57,63.56,65.39,64.06,62.89,62.64,68.25,67.88,67.81,62.76,59.47,63.14,64.32,62.72,63.41,63.29,64.65,61.51,59.28,59.18,60.91,58.13,58.0,61.62,61.25,61.25,58.23,59.79,58.39,56.37,56.82,55.18,58.47,57.88,57.68,55.47,55.96,55.39,60.36,58.35,56.34,60.58,59.22,65.66,65.59,66.39,64.81,62.02,62.67,62.62,48.57,48.69,48.52,50.52,49.39,50.43,49.77,50.25,48.69,48.55,48.32,47.02,47.06,48.69,48.24,50.0,48.16,51.77,52.57,53.2,52.75,51.52,50.26,52.44,54.47,55.91,55.86,55.02,54.13,54.21,55.03,53.81,52.43,51.66,51.16,52.13,50.96,50.63,48.31,49.84,51.79,49.68,49.16,46.71,51.0,49.48,49.89,47.45,48.16,47.86,49.255,46.57,44.53,45.73,47.39,47.68,47.18,47.9,47.46,43.04,41.64,43.08,44.02,44.28,30.97,31.07,32.34,31.18,31.66,32.84,32.62,31.52,32.47,31.8,34.8,35.05,35.22,34.74,34.67,33.23,34.49,35.96,35.53,34.64,33.69,34.49,32.67,32.83,33.79,33.63,33.4,32.76,33.43,32.36,32.45,32.85,31.06,30.69,30.16,32.14,33.82,33.65,36.2,36.75,35.3,33.92,34.33,32.63,33.15,32.87,34.33,35.07,33.49,33.4,33.48,34.93,34.1,34.29,33.11,32.76,30.56,32.31,30.5,30.57,29.95,30.61,27.5,27.78,26.12,25.64,25.94,26.78,25.16,24.86,23.8,23.34,22.18,22.04,21.86,21.51,21.49,21.48,20.95,22.07,19.34,20.91,19.98,21.66,25.13,25.07,24.92,25.89,26.6,26.5,26.81,27.22,25.72,25.63,26.27,25.42,25.7,24.8,23.62,25.64,23.64,23.04,24.63,24.71,25.8,25.03,25.25,27.32,27.35,27.02,28.435,31.31,32.27,34.94,37.14,38.16,37.45,38.38,35.34,35.04,36.58,35.67,36.21,36.69,34.9,35.54,33.21,34.93,34.12,34.06,33.63,32.66,33.25,33.01,34.06,33.23,33.77,34.15,33.29,32.92,33.54,36.54,38.97,42.0,43.2,41.63,42.66,43.88,44.18,44.66,43.7,42.12,41.67,36.6,36.82,37.22,36.73,34.76,34.75,34.77,32.9,32.82,32.02,31.52,32.2,32.0,31.44,31.05,31.0,31.26,32.71,31.4,31.07,29.65
XOM,146.58,148.69,154.88,153.69,152.75,154.33,154.67,150.56,148.19,148.91,150.53,149.5,148.36,147.68,146.44,151.98,149.01,149.24,152.64,152.51,155.04,156.22,163.91,163.37,160.69,160.78,169.66,171.47,170.99,165.43,163.26,165.38,161.13,159.67,158.16,157.59,158.81,157.23,156.12,153.53,151.58,148.13,150.44,151.21,150.76,149.82,151.83,154.22,152.5,148.54,149.06,149.26,150.76,147.28,150.97,150.68,146.19,148.45,149.93,154.53,150.586,150.209,148.063,145.113,146.613,142.778,137.484,140.464,139.58,136.669,135.924,133.947,134.076,132.755,132.725,129.596,129.03,128.275,129.338,125.702,123.209,123.785,122.096,117.705,120.249,124.53,121.838,119.543,120.189,119.732,118.321,118.431,118.629,117.368,115.917,115.768,116.633,113.921,116.98,118.033,118.748,118.748,117.467,115.212,115.768,116.364,117.02,114.616,115.858,115.152,114.01,113.752,115.202,116.305,116.245,116.573,118.242,116.901,118.5,116.98,116.32,117.955,116.419,115.434,112.756,111.948,112.401,112.027,112.618,112.943,114.676,113.278,114.174,113.632,114.213,112.962,110.993,110.983,110.53,108.954,109.91,110.579,110.53,109.043,111.19,112.283,112.519,112.46,111.535,109.595,110.284,111.032,112.48,115.434,113.829,112.815,112.214,110.313,111.101,112.194,113.534,112.933,110.638,110.451,110.432,110.786,108.964,108.176,107.566,110.688,110.205,112.943,112.549,111.623,111.032,109.791,110.038,109.585,107.566,106.877,105.784,105.094,104.868,104.769,104.984,103.55,103.257,104.203,103.374,103.92,104.633,104.759,106.974,108.926,109.179,110.135,108.73,107.716,108.096,107.257,105.901,105.423,105.15,108.945,109.501,110.165,111.15,112.623,112.136,111.033,111.414,108.409,109.472,108.35,106.584,105.179,106.721,107.316,105.735,105.706,109.023,111.911,110.438,111.228,109.745,109.394,107.062,106.652,104.613,102.418,101.735,99.354,99.813,101.276,100.544,99.813,100.193,99.627,101.003,100.525,100.466,101.14,102.398,103.881,105.56,105.94,104.877,105.824,105.534,103.745,102.547,101.135,101.232,99.84,102.682,102.266,102.121,104.761,105.022,104.964,105.022,103.803,104.702,101.85,103.368,100.729,99.675,99.956,99.714,96.611,102.286,97.423,99.521,100.874,108.695,114.728,115.086,114.979,113.819,113.974,114.341,112.717,111.953,111.663,112.05,111.576,109.865,109.981,108.183,105.06,105.505,105.534,108.086,105.399,104.045,101.938,103.968,104.18,107.632,106.491,105.824,106.085,107.574,107.013,108.28,106.636,106.481,104.644,104.538,103.784,107.003,106.333,104.34,103.899,105.288,105.365,102.615,102.366,104.991,104.129,103.525,105.566,104.119,105.547,104.953,106.812,107.626,106.668,106.85,105.135,104.723,102.088,102.462,104.205,103.238,103.353,102.826,103.075,101.34,102.03,102.04,101.954,101.858,101.446,101.101,101.973,103.496,103.937,106.208,107.147,107.243,107.962,108.182,108.824,109.983,109.504,112.753,112.925,113.031,112.743,113.04,114.957,116.701,116.835,115.292
XPO,206.88,211.58,207.55,199.95,215.28,220.13,216.71,222.01,220.0,223.68,224.76,221.12,227.61,228.37,225.02,222.12,210.33,212.66,212.15,212.74,211.73,211.7,200.31,205.12,200.52,198.43,194.55,186.4,189.05,191.39,192.86,186.33,185.6,181.85,187.37,189.72,188.35,185.28,181.71,182.81,193.9,194.68,194.32,188.65,206.21,214.46,215.37,215.18,210.47,205.13,198.49,204.53,201.18,209.87,203.34,202.96,202.14,195.33,189.81,201.83,200.1,206.86,203.61,185.62,179.54,169.62,163.06,148.11,150.91,148.23,148.6,148.79,147.27,149.6,149.82,145.9,150.41,154.42,150.16,147.22,146.13,146.73,143.85,143.9,150.51,145.15,138.79,135.91,137.69,139.02,141.32,141.14,140.09,141.28,138.52,140.92,145.1,148.15,146.68,149.06,150.12,150.43,142.74,140.83,142.92,140.85,139.76,135.35,143.43,142.06,141.73,139.99,133.8,132.53,125.64,126.72,128.83,127.92,133.75,135.47,140.5,138.27,139.4,140.77,136.24,138.34,140.66,138.29,143.87,135.97,124.75,123.66,125.25,125.77,125.45,131.25,136.0,133.79,129.93,131.08,129.16,129.42,128.43,129.38,137.67,137.58,132.41,133.45,128.5,126.84,126.93,129.27,127.35,126.05,129.15,130.11,133.28,131.36,130.94,131.64,129.73,135.4,133.92,130.19,134.4,130.29,130.58,132.62,130.91,130.83,125.85,126.93,129.7,130.15,132.11,136.32,134.67,137.4,127.92,126.67,131.44,127.88,127.4,128.68,130.31,126.54,119.05,120.22,120.38,123.05,120.42,119.49,118.79,120.29,132.29,134.46,135.74,138.31,135.69,135.0,133.07,128.44,129.63,130.38,128.5,128.29,132.43,132.35,133.94,132.13,132.26,129.69,132.13,132.5,129.46,126.29,127.48,124.17,124.03,125.93,124.43,119.85,120.62,119.79,122.56,120.45,122.24,120.59,123.53,119.54,118.47,116.67,114.93,114.98,112.89,113.83,117.54,118.32,118.81,117.0,118.78,120.63,124.44,125.69,128.1,125.68,127.72,126.0,126.51,111.01,112.06,109.48,107.71,109.29,109.74,103.94,106.12,97.43,97.53,96.42,103.72,99.96,96.42,93.85,96.74,93.49,95.78,97.46,93.78,97.29,105.56,91.46,92.05,91.55,96.01,111.31,109.18,107.58,107.09,113.21,110.87,111.02,112.5,108.61,107.96,111.52,109.1,111.26,107.24,106.12,109.04,107.16,106.26,108.35,111.06,112.73,116.8,119.61,122.96,120.54,122.37,122.1,123.81,124.58,132.41,137.4,144.3,145.64,143.43,144.81,148.01,146.48,148.16,146.91,136.31,131.5,128.62,133.67,136.47,135.95,140.1,138.38,139.1,139.01,136.72,138.31,137.58,138.53,136.39,135.53,135.67,134.19,137.18,135.46,141.12,138.46,132.5,131.15,132.59,132.26,133.17,135.03,132.92,135.25,145.51,147.49,157.94,158.2,156.3,158.17,158.13,154.72,153.51,151.63,150.39,155.13,153.36,154.53,152.41,150.22,151.32,151.59,148.97,149.69,146.53
XTIA,1.81,1.84,1.83,1.9,1.96,1.91,1.85,1.9,2.02,2.0,2.02,2.1,2.16,2.33,2.31,2.51,2.35,2.06,2.17,1.94,2.05,2.1,2.16,2.08,2.0,1.96,2.07,1.92,2.1,2.31,2.34,2.15,2.17,2.16,2.28,2.37,2.54,2.25,2.71,2.89,3.06,3.01,2.78,2.64,2.59,2.56,2.42,1.99,1.87,1.92,1.82,1.68,1.64,1.66,1.83,1.78,1.73,1.76,1.65,1.64,1.71,1.82,1.62,1.6,1.58,1.69,1.67,1.67,1.76,1.86,1.92,2.0,1.88,1.88,1.79,1.89,1.88,1.69,1.77,1.77,1.63,1.77,1.77,1.7,1.57,1.58,1.43,1.24,1.26,1.31,1.36,1.39,1.36,1.41,1.36,1.27,1.26,1.32,1.36,1.4,1.41,1.42,1.43,1.42,1.43,1.57,1.5,1.45,1.53,1.63,1.61,1.49,1.52,1.41,1.33,1.39,1.53,1.32,1.39,1.45,1.51,1.63,1.64,1.46,1.44,1.5,1.47,1.59,1.74,1.7,1.61,1.56,1.54,1.47,1.46,1.43,1.46,1.5,1.47,1.45,1.51,1.5,1.46,1.43,1.51,1.6,1.57,1.6,1.5,1.55,1.47,1.47,1.49,1.45,1.51,1.58,1.56,1.56,1.6,1.52,1.5,1.5,1.51,1.53,2.03,2.22,2.09,2.05,2.01,2.0,2.02,1.98,2.01,2.04,1.84,1.84,1.72,1.72,1.74,1.65,1.74,1.82,1.77,1.82,1.83,1.79,1.78,1.87,1.88,1.84,1.89,1.96,2.01,2.03,2.0,1.94,2.08,2.12,2.13,2.22,2.11,2.16,2.23,2.43,1.98,2.05,2.06,1.95,2.07,2.07,2.04,1.79,1.76,1.73,1.74,1.63,1.67,1.66,1.68,2.79,2.7,3.12,3.51,4.1,2.77,4.06,5.04,5.05,3.05,2.57,1.86,1.72,1.91,1.9,1.87,1.68,1.81,1.95,2.0,1.83,1.86,1.61,1.5,1.63,1.38,1.34,1.42,1.38,1.35,1.32,1.29,1.285,1.27,1.32,1.31,1.31,1.35,1.23,1.24,1.23,1.25,1.2,1.15,1.19,1.19,1.18,1.37,1.28,1.2,1.16,1.15,1.13,1.09,1.1,1.12,1.14,1.04,1.09,1.23,2.46,2.55,2.61,2.52,2.38,2.62,2.54,2.55,2.68,2.85,2.83,2.76,2.76,2.77,3.08,2.81,2.92,2.48,2.62,2.87,2.98,3.26,3.34,3.42,3.65,3.77,3.89,4.0,3.94,4.1,4.21,4.17,4.39,4.38,4.53,4.58,4.68,4.73,5.07,4.76,4.59,4.79,5.01,4.89,4.54,5.0,5.58,5.98,6.39,5.66,6.04,6.87,7.31,12.75,28.5,22.0,10.25,10.5,10.75,10.0,10.0,10.0,9.75,10.0,10.75,10.5,11.25,11.25,10.25,10.0,10.5,10.75,10.75,11.0,10.75,11.5,12.0,12.0,12.0,11.25,10.75,10.5,11.75,11.5,12.25,11.5
XYL,115.64,118.59,116.39,114.84,115.37,118.16,115.4,117.91,123.51,121.46,121.69,121.46,119.98,120.46,121.11,125.21,125.19,129.66,128.85,128.72,129.4,127.97,124.27,123.85,121.26,122.48,119.5,116.18,117.55,119.49,121.75,120.45,119.94,120.44,120.5,119.62,121.76,121.07,119.88,120.02,122.35,122.71,123.52,123.15,126.19,129.4,127.18,128.98,129.56,131.93,128.26,128.13,126.83,128.235,128.773,128.803,127.747,127.657,125.674,126.342,128.484,139.716,141.64,138.77,139.268,138.102,139.407,137.404,137.454,135.062,139.936,142.866,140.753,142.427,141.281,138.351,145.636,144.321,139.617,139.637,138.61,139.218,140.414,138.959,140.852,138.53,136.647,135.72,137.125,137.942,138.331,138.261,138.152,138.64,137.603,136.228,136.417,137.135,137.783,136.637,139.587,137.992,136.487,137.853,138.54,140.394,140.414,138.949,138.939,140.195,140.643,141.032,140.952,139.521,137.186,138.12,139.292,140.117,141.847,146.358,148.942,148.853,150.115,150.373,149.409,149.747,148.763,148.167,149.916,150.592,152.003,149.568,148.475,147.332,146.776,145.086,146.279,145.852,145.007,143.934,144.868,145.663,145.096,143.427,145.901,147.273,147.213,148.972,148.923,148.088,146.965,146.587,143.059,142.145,140.574,140.584,142.224,142.652,141.996,141.3,140.117,139.849,140.863,140.674,140.922,136.878,136.699,139.163,139.69,141.061,138.835,139.481,140.684,143.119,143.327,142.059,141.395,142.455,138.967,140.602,140.562,139.591,139.551,140.572,142.247,142.148,141.593,141.375,142.198,142.336,142.326,142.683,140.909,143.327,129.433,130.781,131.078,131.385,130.067,130.592,129.879,130.761,131.524,131.276,129.254,128.511,129.799,129.78,130.424,130.374,130.235,129.829,131.098,130.533,129.829,128.204,127.084,128.342,126.35,126.013,124.368,123.348,124.012,124.249,126.45,124.378,126.162,125.885,127.341,126.489,125.548,125.528,125.597,126.013,124.576,124.913,124.537,124.13,124.713,122.55,123.755,124.14,125.474,126.452,126.482,125.089,123.933,125.395,125.711,121.364,121.819,119.626,118.993,120.851,122.747,119.29,119.112,117.185,114.518,114.696,114.212,111.979,110.349,107.208,109.085,107.87,107.82,108.373,107.741,106.378,109.164,101.616,102.436,103.335,109.648,117.61,118.43,118.015,117.996,120.544,121.641,121.601,119.339,117.037,118.391,119.843,119.458,121.592,121.275,119.537,121.364,122.135,126.699,129.04,127.4,128.102,125.78,128.211,129.307,127.223,126.946,126.511,126.679,125.8,128.161,128.685,128.912,127.42,129.104,127.942,130.04,129.272,129.104,129.429,127.844,127.282,120.94,122.161,119.945,119.413,119.502,120.329,119.729,119.738,119.797,120.073,117.847,117.148,114.331,113.672,113.888,112.293,114.154,114.026,115.07,115.405,114.194,114.263,114.519,115.75,116.675,116.36,115.73,115.366,114.666,115.149,118.941,118.95,118.773,119.236,121.511,126.622,127.391,124.456,124.318,125.608,125.756,125.086,124.83,123.707,122.654,126.632,124.599,123.116,120.622
XYZ,70.14,70.83,71.25,71.9,71.81,70.51,69.46,69.54,71.28,71.63,69.93,72.5,71.75,73.89,71.26,68.67,67.97,66.15,64.22,62.2,62.69,62.83,59.97,60.68,59.78,59.54,60.18,57.03,55.98,59.37,60.01,59.89,61.17,59.37,58.99,57.84,59.79,59.85,59.79,59.9,64.63,65.6,65.54,66.33,67.38,65.24,62.9,64.45,63.7,54.53,51.94,51.0,50.75,53.22,52.89,53.6,50.81,49.8,49.09,53.81,57.3,56.78,55.97,53.38,57.43,56.79,60.4,60.43,62.21,64.22,64.59,65.9,66.83,65.05,64.0,62.63,65.95,64.92,65.61,67.26,70.26,69.55,70.16,71.47,70.0,68.45,65.15,65.09,65.54,65.92,66.27,66.05,64.94,65.15,65.33,64.39,63.77,64.55,64.02,64.75,63.61,63.29,61.57,61.04,61.11,62.19,61.11,60.11,64.35,66.8,65.03,63.69,61.86,61.95,61.95,62.0,57.64,58.89,60.48,62.3,65.77,65.91,66.8,65.45,70.93,73.65,72.58,74.3,75.94,73.92,76.51,80.18,80.15,79.54,78.56,75.92,77.73,76.5,75.2,74.54,76.13,76.18,75.02,74.67,80.85,81.11,79.02,77.78,76.95,76.81,73.4,72.27,75.39,73.67,73.68,76.49,76.54,77.41,77.03,77.37,75.71,75.78,74.63,72.87,74.23,73.75,75.51,75.82,74.94,75.75,75.79,76.23,79.64,80.78,79.39,78.78,79.08,79.12,74.09,74.18,74.3,76.73,75.8,76.04,76.95,74.54,73.03,73.39,76.85,76.13,75.29,76.12,74.03,77.26,77.59,78.18,80.57,80.74,79.77,79.7,79.27,78.08,72.82,70.73,69.03,66.01,68.68,65.14,68.76,69.01,67.84,69.41,69.23,69.22,68.27,67.93,66.63,65.11,64.81,65.34,63.62,63.59,63.09,63.32,64.82,61.57,63.85,64.06,64.48,65.84,64.99,63.6,63.86,63.51,61.76,61.75,62.16,61.81,62.15,58.74,58.35,55.44,57.34,58.33,57.66,57.01,58.5,58.17,55.02,50.36,50.11,47.95,47.29,46.64,46.53,58.48,58.47,59.56,58.32,58.09,57.5,55.66,54.33,52.39,53.9,53.75,55.08,54.66,53.94,52.91,55.99,49.08,50.47,50.26,53.97,57.86,55.41,54.33,55.33,56.99,59.05,61.33,62.58,61.11,61.0,61.37,59.65,58.65,57.22,54.04,55.9,55.29,54.74,60.0,59.8,61.12,59.43,62.79,65.3,64.28,65.29,62.84,65.92,68.35,83.04,83.89,84.18,84.0,84.29,82.99,82.59,84.85,85.32,86.08,86.0,86.17,90.2,90.82,92.95,90.03,88.64,85.01,88.67,87.8,87.48,89.5,86.96,86.38,84.79,82.42,82.01,82.54,86.75,87.68,91.94,92.16,86.75,84.99,87.48,88.97,91.48,91.08,89.29,89.65,87.64,87.3,94.55,93.78,91.98,94.11,98.19,94.04,95.42,98.25,95.87,98.92,93.2,92.78,88.55,88.78,89.01,90.75,92.26,92.7,89.7
YOU,58.17,60.94,58.77,56.23,54.98,53.39,53.33,53.77,54.74,54.81,53.75,56.99,58.39,56.83,53.03,52.05,51.1,48.39,48.52,46.17,48.99,50.41,52.62,51.77,51.36,49.09,48.41,49.05,47.44,53.4,54.48,53.53,53.46,48.12,48.79,48.54,48.1,46.75,44.63,44.81,44.79,45.88,45.88,45.83,47.061,48.034,48.55,47.676,48.272,46.763,46.158,33.217,32.482,34.011,33.246,33.088,32.254,32.254,32.373,32.294,32.601,32.77,33.504,32.343,31.539,31.43,32.462,32.373,32.671,33.227,34.08,34.745,35.082,35.172,34.249,34.368,34.656,33.872,33.494,33.713,34.735,36.184,36.154,35.549,35.658,35.221,34.12,34.814,35.053,35.053,35.579,35.926,36.224,36.69,36.7,38.07,38.953,38.933,38.576,40.769,35.985,35.499,34.859,32.209,33.128,32.604,33.138,34.503,34.147,35.106,35.126,35.334,35.403,35.452,33.603,33.742,34.553,34.859,36.244,37.618,37.717,36.837,36.174,35.68,31.665,31.437,30.389,30.518,30.132,30.854,30.854,31.823,31.487,30.953,32.06,32.159,31.813,31.368,30.933,30.607,31.24,30.785,30.182,29.282,30.646,29.974,30.557,30.686,31.418,31.19,31.388,33.01,36.006,36.224,35.996,36.342,36.659,37.608,37.529,36.659,36.461,37.381,37.401,36.926,36.876,35.888,36.14,34.277,34.405,35.006,35.479,35.312,35.785,36.337,36.021,35.844,35.509,35.834,34.218,33.094,33.508,33.016,33.045,33.301,33.627,32.809,31.646,31.557,31.468,32.04,31.38,29.556,28.423,28.985,29.31,29.211,29.665,29.3,29.527,30.355,29.418,29.113,29.931,30.719,29.093,28.551,28.344,27.97,28.669,28.117,28.196,28.285,28.581,28.196,27.575,27.359,27.221,26.905,26.521,26.215,25.91,24.776,24.264,24.185,24.008,24.047,25.023,25.131,25.585,25.727,25.669,25.463,25.325,25.551,24.59,24.276,23.844,23.893,24.001,23.521,24.943,24.707,24.688,24.256,24.158,24.168,24.737,24.492,24.158,23.638,23.815,25.777,25.669,24.639,24.668,23.933,24.207,24.825,24.58,24.825,25.257,25.257,25.149,24.452,26.188,25.757,26.669,26.797,26.502,25.394,25.688,23.501,24.08,24.413,24.786,25.835,25.306,25.414,26.041,26.728,26.532,26.983,25.992,25.188,26.11,27.091,26.041,25.865,24.05,24.443,24.541,24.678,24.815,24.761,24.259,24.143,23.342,22.955,22.898,21.777,21.468,22.955,23.303,22.743,21.623,21.362,22.164,21.768,23.158,23.361,22.337,22.212,22.405,22.318,22.231,22.666,22.714,22.859,22.666,22.569,23.245,23.226,23.361,23.245,23.767,24.143,25.148,25.119,24.906,25.573,25.592,25.804,26.229,26.017,26.026,26.336,26.113,25.727,26.142,26.287,26.345,26.355,25.94,25.746,24.732,25.09,25.756,25.07,25.466,26.055,26.442,26.838,26.408,26.023,26.004,26.302,24.879,24.764,24.879,25.101,25.687,26.033,25.168,24.889,25.754
YSS,33.38,36.87,32.71,32.06,31.97,33.16,29.24,31.93,32.58,31.06,35.71,43.45,41.35,38.47,35.72,38.31,39.68,34.46,33.87,33.32,36.01,27.95,27.56,28.1,28.03,23.6,22.17,21.04,21.66,21.19,22.49,21.39,23.2,21.07,17.68,18.2,18.68,19.82,19.81,19.98,21.18,21.96,21.65,21.4,22.79,23.18,24.26,26.0,25.6,26.17,26.46,27.95,27.2,25.91,28.57,27.96,28.0,25.95,24.45,27.39,27.43,26.21,25.44,23.13,24.9,26.52,29.22,33.95,33.61,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
YUM,157.25,156.02,153.89,154.4,158.36,159.65,159.84,156.46,155.17,160.28,160.73,159.06,160.34,161.82,162.79,159.52,161.94,161.57,161.43,161.76,160.79,160.43,156.93,157.36,156.09,153.7,155.48,154.59,153.96,156.14,159.16,159.43,158.54,156.41,156.25,159.1,163.69,161.78,160.4,158.46,156.6,159.2,159.85,160.0,158.62,158.99,160.48,162.92,168.16,165.71,165.23,165.95,166.45,163.33,162.73,162.163,160.451,159.833,162.531,158.33,158.121,158.171,162.183,160.351,158.838,158.012,155.454,154.787,154.767,153.174,153.303,152.119,152.268,152.826,153.702,152.497,159.525,160.311,156.409,155.643,156.2,154.807,152.776,149.8,150.715,149.601,149.8,150.586,151.482,151.571,152.537,153.612,153.821,154.558,153.045,153.99,152.437,150.337,153.114,150.367,147.44,143.23,142.384,141.876,144.295,145.191,147.839,146.943,149.242,151.788,152.373,152.571,149.678,151.56,147.825,146.944,147.439,146.656,147.637,148.341,147.984,149.351,146.884,147.736,146.24,148.004,148.162,138.087,136.928,137.77,137.898,139.781,141.653,142.03,145.012,146.012,147.152,146.785,143.902,142.05,143.169,142.644,139.167,140.306,141.366,144.675,145.359,147.399,149.292,149.946,151.769,150.59,152.512,151.283,149.014,148.063,148.053,147.885,144.308,143.912,146.884,146.637,147.518,148.103,147.756,144.665,144.427,146.617,143.238,142.337,143.209,144.09,144.903,143.424,143.286,144.962,144.824,145.79,145.928,147.239,149.872,147.239,146.096,144.706,142.753,140.091,139.283,139.293,140.555,139.352,137.538,144.932,143.315,142.122,144.923,143.138,142.26,144.637,143.779,145.711,146.441,143.463,146.865,145.997,144.084,142.961,145.1,147.683,150.207,148.728,148.413,148.245,147.89,148.068,148.255,146.096,146.323,144.982,145.11,140.693,139.401,137.104,136.414,138.021,139.944,141.975,141.945,141.393,141.896,141.127,142.793,140.87,141.984,141.945,142.596,141.915,142.014,141.137,142.063,142.704,142.753,143.666,146.217,146.825,145.275,144.274,142.42,142.969,144.029,144.352,145.186,146.658,145.481,143.813,146.325,145.795,147.6,144.902,144.961,144.519,144.794,143.401,142.312,137.857,140.605,139.879,141.959,143.244,142.263,142.753,142.704,138.711,142.194,145.039,158.402,155.243,155.92,154.389,152.82,154.674,155.684,152.859,152.878,153.791,154.909,154.536,154.33,154.164,152.123,150.524,151.485,153.742,155.106,159.462,156.253,156.361,155.42,153.967,153.418,150.808,148.64,151.24,147.394,145.942,147.414,144.806,143.674,144.435,145.255,143.068,143.205,144.67,140.187,140.627,128.167,128.381,128.411,127.434,127.659,126.135,126.204,127.815,125.247,124.026,123.255,122.747,122.376,123.274,122.815,121.78,120.823,120.355,124.739,125.53,127.112,130.305,130.422,131.008,130.383,132.053,132.805,131.828,130.715,129.251,127.298,128.372,131.565,131.877,133.782,135.383,135.285,134.973,135.813,134.397,134.885,134.914,134.485,135.764,135.022,135.401,134.72,133.185,131.455,130.435,129.133
YUMC,48.11,48.71,48.39,47.84,48.8,48.45,48.69,47.34,47.73,48.81,48.04,48.42,48.5,48.69,48.55,48.54,49.38,49.47,49.44,49.76,50.16,49.83,47.99,48.36,49.19,49.09,48.78,48.35,49.59,49.97,51.25,51.83,51.99,51.74,53.7,52.76,54.0,54.08,52.7,52.49,52.92,53.13,53.38,51.83,52.38,52.33,52.08,53.204,54.606,55.183,56.118,55.69,54.884,53.323,54.308,55.193,54.616,55.113,53.353,55.789,56.804,57.182,57.629,55.362,52.846,50.459,50.3,49.146,50.23,49.683,49.892,48.371,48.808,49.097,48.48,47.177,47.287,47.923,46.959,47.903,48.371,46.968,47.734,47.277,47.416,46.591,47.903,47.476,47.545,48.251,48.868,48.758,48.241,48.261,48.142,48.023,47.505,47.118,47.754,48.271,47.356,46.68,45.755,45.755,45.974,46.342,46.978,48.062,48.033,47.873,48.013,47.774,47.287,47.754,47.108,47.446,47.267,46.123,45.914,46.113,46.004,45.775,44.542,43.349,42.841,43.627,44.572,43.736,43.02,43.458,43.597,43.378,44.184,44.552,45.258,44.751,44.761,44.612,43.577,43.06,43.796,42.832,42.931,42.404,42.195,42.155,42.334,42.951,42.076,42.563,42.881,42.682,43.369,43.011,42.643,42.851,42.324,42.861,43.518,43.587,44.443,44.283,43.319,43.727,44.87,44.114,43.906,44.164,44.681,44.452,44.154,43.408,44.472,44.333,44.353,46.223,46.77,45.646,44.84,44.363,44.264,44.264,44.502,44.572,45.357,44.532,44.154,44.313,45.596,44.552,43.398,46.223,46.431,46.422,46.402,46.233,46.68,47.585,48.45,48.808,48.391,47.416,46.571,47.297,46.74,46.72,47.197,47.336,47.615,46.939,47.207,47.317,45.507,45.696,45.427,44.462,44.423,44.363,44.224,44.154,43.717,42.593,42.523,42.692,43.577,43.329,44.403,44.661,44.522,43.995,42.841,42.762,42.633,43.15,43.736,43.408,44.522,43.239,42.762,42.149,42.05,42.307,43.513,44.166,43.721,44.057,46.391,45.58,45.6,43.682,43.494,42.97,43.246,43.009,43.553,42.851,42.831,46.164,46.213,45.056,45.897,46.292,44.285,41.239,40.913,43.454,44.067,44.651,43.899,44.324,45.65,43.523,44.839,47.39,52.048,52.691,52.365,51.484,51.296,52.582,51.722,50.683,51.237,51.682,51.949,53.037,53.096,52.721,50.733,48.547,48.785,48.567,48.814,49.15,48.755,49.635,48.031,48.247,48.631,49.409,48.218,47.027,46.072,45.954,46.535,46.545,48.523,48.385,47.558,47.608,46.722,47.312,47.676,48.867,44.802,45.039,44.281,45.521,46.84,44.773,44.94,44.527,45.245,43.956,44.192,44.281,43.946,42.529,42.755,42.765,42.45,41.633,42.893,44.104,44.241,43.907,45.856,47.411,47.234,48.326,49.005,49.625,47.893,47.814,48.198,47.942,48.897,48.06,48.779,49.192,48.67,48.296,50.196,47.765,47.243,46.367,46.387,45.875,45.816,46.043,44.763,46.672,46.172,46.192,46.476
ZBH,83.37,82.83,83.01,82.67,82.9,82.43,80.07,82.8,92.59,91.26,92.44,93.04,92.69,95.48,94.78,94.78,94.2,96.52,95.34,93.12,93.03,93.01,91.4,91.0,90.89,91.03,90.42,88.38,88.33,88.909,87.403,86.086,87.562,87.632,89.597,88.839,92.269,93.047,92.948,92.339,93.476,91.452,93.027,93.855,93.197,95.491,97.705,99.221,98.173,100.716,99.58,99.6,99.191,98.483,98.981,97.984,96.887,96.189,94.922,95.351,91.152,89.487,89.667,88.49,87.851,85.947,85.987,86.834,85.787,85.478,85.757,87.084,86.365,87.303,86.316,86.565,87.074,88.51,88.998,88.101,91.202,92.599,93.825,92.419,94.493,92.399,89.776,89.676,90.544,90.045,90.284,89.747,88.951,89.319,88.653,89.916,91.07,90.423,91.935,91.1,91.955,92.592,91.776,92.254,93.775,92.661,92.602,93.636,94.253,96.998,97.028,96.55,93.019,91.687,88.593,88.971,88.603,88.166,89.429,90.085,89.548,88.026,88.255,88.026,88.036,87.081,102.628,99.345,100.022,99.027,99.176,100.599,102.568,102.479,102.608,103.423,102.14,102.19,101.375,99.385,98.848,97.844,94.581,94.203,96.849,97.834,98.53,98.301,100.241,98.639,98.361,97.973,97.515,97.476,96.215,98.21,99.51,100.948,99.311,99.43,99.143,98.349,100.174,102.278,103.449,101.504,103.042,103.895,104.907,103.945,104.223,104.193,105.274,104.243,105.959,106.703,106.485,106.872,103.608,104.887,103.498,101.762,101.951,101.325,102.417,101.028,99.242,98.488,97.664,90.441,91.334,91.681,89.915,90.937,92.594,94.211,95.233,96.791,96.116,96.573,95.769,91.87,92.465,94.162,93.487,93.298,93.13,93.06,94.41,94.459,92.743,91.85,92.941,92.772,93.328,90.5,90.748,91.026,91.83,91.385,90.553,90.276,89.613,89.277,91.206,90.335,92.295,93.265,93.938,91.869,91.424,90.969,90.514,90.9,90.167,91.216,92.374,91.335,93.235,91.681,90.721,91.78,94.363,94.779,95.947,95.729,94.344,96.481,97.204,94.225,94.126,93.156,91.315,89.544,101.321,100.766,101.984,101.726,100.707,100.46,100.45,98.421,96.432,95.175,96.907,95.937,96.264,100.915,101.291,101.202,102.37,101.726,103.755,106.229,111.494,111.336,111.207,112.009,110.861,110.752,109.261,109.004,109.854,109.35,110.387,111.503,111.473,110.397,108.599,106.229,102.733,106.002,109.271,106.644,104.007,103.444,102.694,104.067,103.02,102.753,103.612,106.012,104.659,103.523,102.338,102.052,100.907,99.267,98.665,97.756,97.746,99.168,99.672,101.41,106.901,106.456,106.812,108.116,109.241,109.666,110.466,111.177,109.429,109.626,108.353,109.143,108.195,107.582,105.183,103.405,104.175,103.237,100.275,101.845,102.269,103.168,103.158,104.314,104.086,105.301,105.675,105.725,105.252,105.547,104.257,104.306,106.474,105.281,105.173,105.271,105.34,106.809,107.863,106.444,107.557,108.996,109.114,108.878,110.454,110.375,109.016,109.331,108.602,106.809,107.666
ZBRA,228.62,229.76,228.39,223.73,227.08,226.26,215.54,219.24,221.0,227.71,226.87,231.1,236.67,237.3,234.43,233.04,229.64,226.7,226.09,222.13,223.07,221.14,212.51,211.12,202.84,207.28,209.08,199.3,202.64,204.42,208.45,207.49,205.87,203.62,206.19,207.51,209.06,203.97,202.72,204.05,213.67,212.47,213.78,219.65,229.67,231.42,225.38,223.92,223.96,235.03,239.01,235.83,231.32,255.41,251.74,252.52,260.76,264.62,274.15,252.5,256.57,257.79,251.4,241.08,245.25,233.16,242.01,234.98,237.96,236.23,238.56,243.51,240.54,246.83,242.98,238.71,251.21,258.85,262.51,261.44,264.43,259.48,254.64,246.96,257.61,252.64,248.3,242.82,246.74,245.74,246.27,245.9,246.76,249.38,251.65,252.71,254.27,261.17,265.29,268.39,273.54,271.3,265.24,264.41,264.81,263.05,259.34,253.37,251.29,252.75,250.5,249.31,242.45,240.95,228.4,230.93,230.9,232.71,240.56,241.57,255.69,255.17,260.63,259.54,258.24,266.27,260.35,270.58,269.25,261.37,270.77,274.31,310.57,308.82,313.89,302.63,306.21,301.45,293.31,293.93,293.35,288.99,281.96,275.89,298.79,307.28,296.64,301.94,305.01,295.85,291.79,297.16,296.92,299.77,301.97,308.48,314.05,315.41,318.54,322.88,317.32,318.41,320.91,312.65,316.01,306.19,312.17,313.8,313.8,311.25,305.71,307.07,317.09,322.0,321.43,320.58,319.55,322.79,308.51,304.74,312.06,317.48,317.9,327.71,337.8,328.14,312.45,317.66,316.01,308.31,302.6,341.36,335.24,339.02,332.39,331.6,334.69,335.69,333.4,336.77,328.1,328.38,331.73,329.9,319.47,319.55,322.83,327.14,330.35,321.78,323.06,317.11,323.72,320.39,315.48,308.36,309.26,308.32,303.05,298.94,296.25,294.04,291.73,289.36,293.06,283.61,292.68,292.82,299.56,298.63,295.36,291.24,291.03,291.99,285.96,289.77,292.5,290.8,295.01,284.21,288.36,287.92,296.97,297.82,300.62,298.35,299.27,302.38,300.11,266.71,265.37,257.28,250.85,250.7,255.95,249.64,250.32,256.05,243.49,246.24,244.08,234.48,227.2,222.05,226.73,224.76,228.11,231.77,225.44,223.37,243.77,213.54,223.49,223.49,238.5,287.57,283.07,282.56,280.79,285.14,288.02,291.02,297.41,289.99,285.01,285.83,282.58,285.27,278.97,271.72,279.18,280.33,283.36,292.69,294.56,304.0,297.92,306.84,315.05,311.0,319.48,310.34,309.55,311.05,320.98,324.75,331.08,318.36,323.42,352.92,354.4,358.44,363.44,376.8,388.04,383.46,386.09,391.94,394.7,399.59,405.59,399.36,414.61,421.11,420.57,418.07,405.71,402.72,400.25,394.4,381.69,385.54,397.0,396.11,395.33,391.86,383.76,386.22,383.85,389.07,396.85,395.44,390.65,393.04,385.37,383.47,395.0,406.9,403.59,407.64,404.17,401.78,411.23,409.32,404.98,411.94,406.4,410.04,407.0,405.75,402.45,400.94,397.19,392.31,384.53
ZETA,17.28,17.23,17.85,18.46,18.6,18.42,17.81,17.77,18.09,17.53,17.09,18.16,17.81,18.15,17.98,17.42,17.37,16.2,15.63,14.61,15.32,15.72,15.72,15.81,15.79,15.73,15.92,14.81,14.55,16.08,16.36,16.15,17.66,16.95,17.23,17.22,18.03,17.91,17.84,18.05,18.24,18.32,19.08,18.84,18.91,18.76,18.04,17.38,16.95,18.06,17.85,16.98,14.98,16.31,15.68,15.84,15.31,15.46,14.98,16.01,17.17,16.97,16.89,16.0,17.37,17.72,18.68,18.58,19.47,20.31,20.01,21.07,21.75,21.67,20.45,20.01,20.26,21.58,22.29,23.51,24.28,24.4,23.65,23.16,23.8,21.67,19.91,20.35,20.8,20.41,20.7,19.11,18.35,18.32,17.99,17.87,17.39,18.14,17.49,18.56,19.51,19.51,19.27,19.18,19.05,18.55,18.4,17.7,17.94,18.25,18.17,18.03,17.48,17.27,16.3,16.88,17.34,17.3,18.44,18.51,20.47,19.8,19.89,19.51,19.58,19.94,16.7,17.62,17.99,17.01,17.75,18.15,18.87,18.79,18.69,18.45,19.44,18.54,17.82,18.23,18.57,19.21,18.89,18.4,20.37,19.77,19.96,19.98,19.33,19.2,20.03,19.87,21.04,20.52,20.31,20.57,21.55,22.08,21.49,21.1,20.61,20.39,20.37,20.35,20.76,18.86,18.7,18.57,18.9,18.68,18.77,18.53,19.64,19.55,19.92,19.72,19.7,19.55,18.29,18.17,19.01,19.71,19.13,17.81,18.44,18.53,18.02,18.73,19.58,20.23,15.87,15.8,15.08,15.65,15.56,15.48,16.05,16.04,15.89,16.56,15.62,15.63,15.6,15.9,14.97,14.04,14.14,14.0,14.94,15.23,15.0,14.87,15.45,15.16,15.14,15.49,15.11,15.34,15.02,16.13,16.81,14.18,12.59,12.56,12.6,12.16,12.73,12.85,13.16,13.6,13.91,13.64,13.2,13.17,12.93,13.14,13.09,13.5,13.57,13.09,13.27,13.14,13.67,13.79,13.95,13.94,14.59,14.91,14.32,13.35,13.31,13.2,13.11,13.44,13.68,13.49,13.06,13.45,13.4,13.14,12.56,12.08,11.31,11.02,11.46,11.35,11.98,11.91,12.06,11.71,12.88,11.63,11.92,12.1,13.15,14.54,14.03,13.56,13.76,14.37,15.11,15.73,15.66,14.43,14.42,14.38,13.86,14.47,13.98,13.7,14.54,14.29,14.03,15.82,16.05,17.14,16.86,16.57,17.21,16.65,17.77,20.6,21.63,20.73,22.44,23.08,24.69,23.49,23.39,21.31,20.62,21.66,21.24,20.96,18.78,18.42,18.19,18.35,18.32,18.01,18.06,18.48,18.57,18.75,18.88,19.02,18.58,18.81,17.89,17.2,17.17,17.33,18.48,18.18,18.98,18.61,18.74,17.99,18.06,17.67,18.97,18.74,18.73,19.4,19.07,19.34,20.34,21.53,22.32,21.73,21.53,21.46,22.97,26.18,25.79,26.31,23.93,24.01,21.3,20.2,20.04,21.27,22.38,21.72,23.11
ZGN,13.05,12.94,12.12,11.83,12.44,12.12,11.51,11.79,11.89,11.96,11.96,12.02,12.14,12.35,12.15,11.55,11.5,11.54,11.46,11.51,11.55,11.05,10.38,10.72,10.55,10.86,10.42,9.85,9.76,9.91,10.23,10.23,10.01,9.68,9.25,9.51,9.75,9.9,9.7,10.05,10.55,10.72,10.41,10.47,10.66,10.95,11.02,11.3,11.27,11.6,11.6,11.1,11.08,11.45,11.46,11.26,11.84,11.04,10.98,10.81,10.76,10.5,10.39,10.03,9.71,9.31,9.0,8.69,8.94,8.86,9.27,9.59,9.62,9.87,10.05,9.56,9.56,11.02,10.85,10.8,10.67,10.84,10.81,10.46,10.7,10.41,10.43,10.25,10.32,10.39,10.47,10.46,10.57,10.63,10.62,10.37,10.25,10.26,10.32,10.46,10.65,10.4,10.21,10.52,10.64,10.61,10.9,10.63,10.55,10.67,10.71,10.54,10.32,10.22,9.84,9.7,9.9,9.7,9.79,9.88,10.4,10.2,9.98,9.81,9.75,10.06,9.84,9.96,10.21,10.29,10.35,10.39,10.48,10.44,10.43,10.15,10.47,10.52,10.44,10.0,9.7,9.55,8.76,8.87,9.71,10.13,10.15,10.21,10.37,10.14,9.63,9.45,9.15,9.1,9.13,9.5,9.57,9.44,9.5,9.68,9.35,9.35,9.4,8.74,8.86,8.89,9.01,9.02,9.02,8.72,8.39,8.26,8.44,8.38,8.3,8.26,8.2,8.25,7.93,8.04,8.04,8.0,8.06,8.12,8.2,7.92,7.71,7.85,7.78,7.8,7.75,7.86,7.75,8.04,8.41,8.74,9.05,9.16,9.19,9.5,9.11,8.95,9.02,8.96,8.88,8.66,8.8,8.87,9.12,8.95,9.1,8.99,9.009,8.822,8.615,8.418,8.418,8.467,8.674,8.704,8.605,8.704,8.92,8.901,8.901,8.527,8.517,8.467,8.566,8.507,8.389,8.408,8.448,8.369,8.379,8.467,8.517,8.33,8.379,8.28,8.349,8.369,8.458,8.448,8.517,8.586,8.566,8.615,8.408,8.123,8.123,7.847,7.788,7.985,7.818,7.729,7.827,7.818,7.759,7.906,7.571,7.316,7.01,6.902,6.813,6.754,6.744,6.744,6.715,6.538,6.932,6.085,6.38,6.498,6.37,7.266,7.256,7.286,7.562,7.64,6.971,7.069,7.197,7.119,7.217,7.227,7.148,7.286,7.207,7.069,7.276,7.286,7.434,7.709,7.896,8.083,7.985,8.211,8.32,8.467,8.517,8.586,8.448,8.605,8.733,8.832,8.832,8.783,8.95,8.97,8.595,8.645,8.625,8.832,8.812,9.029,8.704,8.94,9.285,9.058,9.117,9.373,8.891,8.753,8.408,8.783,8.182,7.995,7.571,7.503,7.512,7.621,7.808,7.798,7.877,7.837,7.877,8.133,8.123,8.221,8.261,8.497,8.379,8.655,8.152,8.143,8.536,8.733,8.645,8.507,8.418,8.369,8.359,8.143,8.123,8.093,8.29,8.074,7.965,7.759,7.699,7.847,7.581,7.552,7.276
ZION,62.73,63.99,63.13,62.11,63.26,63.42,62.58,63.18,62.61,61.34,62.63,61.94,62.02,63.05,62.73,61.54,61.85,61.69,61.53,61.05,61.77,61.0,59.09,58.97,58.13,58.26,57.62,55.59,55.4,57.25,57.2,56.22,55.05,54.05,54.28,53.62,54.02,53.54,53.1,54.24,54.85,55.42,55.78,55.74,57.48,58.22,57.65,58.14,57.28,61.65,60.4,59.2,59.3,62.5,61.48,62.04,61.53,61.26,60.19,62.46,63.622,64.694,64.823,63.661,63.354,61.914,60.554,59.481,59.005,57.913,58.707,58.757,58.657,60.593,61.14,58.667,59.194,59.084,58.369,58.101,58.935,59.799,60.385,59.72,60.524,59.879,58.826,58.121,58.28,58.409,59.084,59.124,58.836,59.779,59.511,59.134,58.866,58.906,58.727,58.568,58.985,58.419,55.699,55.232,55.053,55.331,54.428,53.673,53.693,52.849,52.879,52.849,51.519,51.747,50.079,50.069,48.987,48.57,50.655,50.546,51.628,51.845,51.786,51.421,50.447,51.067,50.644,50.959,51.293,51.126,50.703,51.421,52.022,52.288,50.87,50.88,51.874,51.165,48.892,46.195,53.183,54.404,52.996,51.53,54.955,55.221,55.821,55.979,56.038,55.506,55.595,55.693,56.107,56.638,56.402,56.018,56.392,56.195,57.78,58.223,56.599,55.615,56.176,57.504,57.347,57.071,56.008,56.126,55.634,57.199,56.52,56.402,57.101,56.914,57.091,55.93,55.034,54.985,52.662,52.937,52.307,52.435,51.845,52.927,52.573,51.89,50.543,50.796,49.977,50.289,51.216,51.499,50.836,52.339,52.915,53.461,54.037,54.057,53.861,55.189,55.492,55.238,55.443,55.062,53.783,53.237,55.56,54.857,54.955,54.32,54.223,53.842,54.174,53.461,52.466,50.699,50.24,50.172,48.932,48.893,48.288,47.419,47.175,46.15,46.707,46.297,47.556,47.741,48.61,48.122,48.102,46.541,46.443,47.097,45.828,46.228,46.589,45.809,46.57,45.467,45.838,45.526,47.468,47.907,48.044,47.888,47.946,48.304,47.859,45.005,45.256,43.921,43.921,44.995,45.101,43.882,43.514,43.795,43.485,43.389,43.785,42.886,41.734,42.208,42.847,41.957,42.373,41.511,40.641,41.095,44.25,40.805,41.27,40.05,42.392,48.807,47.879,48.246,47.869,48.633,49.02,49.359,49.175,47.908,48.033,47.743,46.669,47.298,47.056,45.479,46.388,45.798,45.692,48.527,48.701,49.62,49.378,51.246,52.291,51.904,51.614,51.178,51.139,51.691,53.336,54.633,54.942,53.936,53.655,53.259,54.574,53.796,54.977,55.947,55.14,54.795,54.007,55.553,55.966,55.342,55.467,55.496,56.302,55.707,55.774,56.677,55.726,54.996,55.88,54.228,52.183,51.213,52.682,53.191,52.827,52.702,51.914,52.087,52.154,52.5,53.143,52.779,52.212,51.53,50.273,51.002,53.979,55.342,55.371,55.832,56.465,56.091,55.755,56.801,56.773,56.811,56.917,57.531,58.107,58.261,58.674,59.269,58.165,56.782,56.321
ZS,152.79,138.83,141.36,142.2,139.81,130.68,134.73,136.07,134.11,135.5,132.97,142.66,139.61,134.8,134.68,134.33,131.01,122.68,122.62,118.05,122.23,137.85,142.09,139.52,138.56,136.67,140.29,137.26,133.16,141.5,139.44,139.41,151.8,151.47,155.4,155.99,156.0,153.69,153.76,151.61,153.81,156.61,162.62,164.06,161.96,156.21,154.67,148.58,146.99,167.36,155.7,149.36,143.28,159.75,168.99,172.13,172.59,177.72,170.9,171.0,174.34,170.18,167.33,169.39,185.79,188.05,200.61,200.01,200.63,213.95,219.67,214.55,209.62,208.31,208.66,206.32,213.98,210.58,214.27,216.845,216.63,216.73,220.32,231.16,222.03,222.76,220.57,224.92,227.42,228.02,230.52,229.6,229.32,232.05,232.55,231.09,226.43,232.78,230.31,236.28,242.08,243.29,243.01,244.88,242.68,241.85,243.66,241.68,243.28,251.5,251.97,289.73,280.35,275.01,279.73,291.81,293.11,294.92,299.45,308.6,317.08,331.29,328.9,320.01,317.92,323.9,328.3,336.27,331.14,322.04,320.96,328.98,326.33,323.0,318.77,307.92,310.37,305.9,300.25,299.24,302.35,301.8,313.04,309.88,315.21,313.89,292.75,305.24,305.41,307.58,304.53,299.66,296.9,294.65,286.66,284.42,289.29,291.57,294.27,291.11,279.46,281.96,285.66,283.19,286.66,278.79,282.29,281.6,274.2,268.25,270.58,274.57,277.05,280.42,273.07,267.68,269.66,272.515,270.35,273.805,274.92,277.03,274.97,270.99,277.77,275.43,271.18,269.695,272.5,289.32,281.96,285.86,280.27,285.56,287.73,290.07,289.04,286.185,284.3,283.37,285.71,288.43,288.72,286.29,287.76,288.9,291.14,289.74,296.18,316.5,312.44,315.45,314.77,309.33,307.32,313.94,315.32,313.85,311.98,308.46,310.46,302.94,305.41,307.31,305.02,301.95,301.43,299.86,297.97,299.9,303.03,300.88,296.85,295.03,293.18,275.7,251.11,253.65,257.3,254.1,252.82,248.72,251.95,252.57,251.5,245.92,244.45,245.0,241.48,233.06,233.15,233.54,233.1,232.98,230.47,227.06,226.17,223.85,219.86,215.58,210.14,200.59,196.52,193.7,201.09,202.87,204.64,199.44,198.08,195.36,202.12,177.04,180.055,174.67,192.21,207.04,201.07,198.42,207.14,209.45,211.55,215.73,209.87,205.2,203.55,203.95,201.59,202.65,197.81,189.58,197.79,199.36,194.69,208.76,202.16,196.45,193.82,188.79,196.23,192.03,195.82,193.04,197.05,198.56,206.97,214.67,216.87,212.7,214.84,211.14,209.24,212.53,205.53,204.23,204.99,203.73,200.0,202.59,202.83,201.63,204.68,191.24,193.47,192.7,192.93,191.81,187.58,187.55,189.99,184.69,186.49,189.98,187.28,183.9,188.71,185.84,181.66,180.41,183.13,184.56,187.63,187.26,185.94,187.38,183.21,185.69,200.45,204.41,198.54,206.36,207.92,201.39,206.13,211.99,205.61,206.36,198.64,208.51,206.59,204.96,210.3,210.42,210.96,207.3,200.94
ZTS,87.31,111.22,112.54,112.68,114.16,114.97,113.83,116.65,117.87,116.87,116.06,117.52,118.18,122.72,121.85,118.524,120.237,120.586,119.56,117.35,119.47,119.231,116.294,117.748,117.429,116.782,117.698,115.826,112.859,116.125,116.205,115.428,114.731,115.169,115.488,116.842,121.153,117.638,115.119,114.96,119.271,119.968,121.83,120.904,121.701,125.414,125.385,128.402,130.532,129.198,128.392,128.103,125.245,128.222,126.729,128.571,125.016,126.102,125.096,128.113,127.575,126.749,126.868,126.181,126.151,121.88,124.399,124.279,121.193,121.402,124.419,123.383,123.513,123.861,124.538,122.706,123.582,124.207,124.762,123.553,124.247,126.081,125.764,124.594,128.242,128.262,124.842,124.742,125.327,124.901,125.149,124.415,122.482,122.72,121.193,121.709,121.203,122.175,119.944,117.644,116.652,117.059,114.759,117.148,117.634,119.379,121.52,123.374,126.16,127.082,126.596,126.795,121.818,121.015,114.897,116.077,117.128,117.783,119.785,120.122,120.212,119.091,118.764,119.21,118.536,119.458,123.394,143.114,142.856,142.37,142.212,143.664,145.759,144.188,144.633,145.344,144.336,143.319,142.331,141.54,140.414,141.738,140.552,139.416,141.669,141.768,141.056,143.615,144.662,144.731,145.186,144.564,141.343,141.777,139.436,139.969,140.898,142.914,144.129,145.334,145.166,145.69,144.494,146.421,148.802,147.626,147.992,149.928,151.48,151.361,150.6,151.045,154.523,152.932,153.505,152.932,153.327,154.74,153.742,154.878,153.801,150.492,152.26,151.223,150.61,147.972,147.231,145.581,146.46,144.741,144.366,149.988,145.611,144.04,147.024,149.197,148.94,150.294,150.986,151.608,149.375,145.601,146.816,147.735,149.222,150.522,153.269,152.59,156.371,155.849,155.386,154.648,156.745,156.647,156.755,153.564,153.781,153.407,154.825,155.357,154.933,154.766,152.688,159.197,161.865,161.816,166.238,163.786,164.544,162.092,167.557,166.031,166.011,167.695,166.828,166.05,164.583,162.87,163.717,160.093,159.492,158.97,161.147,161.432,160.546,157.897,152.55,157.956,159.443,156.834,159.217,153.604,147.577,155.642,155.032,153.269,154.008,153.052,151.221,151.122,149.97,148.602,147.696,144.604,145.903,144.029,146.443,148.023,146.659,144.265,150.693,141.723,146.325,148.906,156.64,160.457,158.897,161.586,160.075,161.949,159.79,158.298,160.134,159.996,160.124,160.703,161.37,162.096,158.259,157.081,158.671,161.331,168.603,167.2,164.138,163.892,166.738,167.357,164.128,161.91,161.92,165.394,162.234,157.474,154.491,153.725,153.568,154.589,161.861,170.644,171.047,168.711,168.24,170.88,172.401,169.035,168.74,167.72,169.496,167.052,167.249,169.81,165.472,163.853,163.529,164.412,162.312,165.717,163.565,160.864,162.733,159.798,161.461,159.964,162.322,159.788,159.103,159.416,158.741,161.05,161.95,161.148,160.737,161.285,159.993,163.408,167.107,172.018,174.337,174.983,173.349,172.899,174.308,172.654,171.001,171.539,173.124,172.997,171.47,172.928,171.911,174.856,173.144,172.899,171.881
ZWS,51.05,51.15,50.7,50.3,51.28,51.96,50.88,52.13,52.8,52.47,52.76,52.48,47.94,47.78,47.75,46.51,47.39,49.35,49.61,47.74,48.11,47.61,45.4,45.2,45.02,45.1,44.84,43.7,44.37,44.81,46.21,45.47,45.16,43.79,44.04,44.34,45.23,45.19,45.73,45.86,47.01,47.28,47.29,47.39,48.44,50.33,50.28,50.96,50.98,50.96,50.63,50.61,49.93,50.85,50.8,51.099,51.01,51.189,51.269,51.439,51.618,52.417,52.666,51.0,51.658,46.958,46.829,46.01,46.419,46.05,46.749,46.968,46.699,47.457,46.689,46.15,47.168,47.168,46.449,46.06,46.05,45.901,45.781,46.08,46.24,46.629,46.749,46.39,47.218,47.667,47.737,47.846,47.687,48.066,47.397,47.258,46.539,47.058,47.318,47.038,47.487,46.759,45.831,46.28,46.759,46.819,47.347,47.717,47.637,47.597,48.026,47.916,47.188,46.519,45.312,45.242,44.894,44.645,45.869,46.178,47.293,47.87,47.382,47.243,47.412,47.92,46.665,46.825,46.894,46.516,47.76,45.819,46.407,46.148,45.63,46.247,46.855,46.437,45.531,45.71,46.456,46.158,45.7,45.371,46.546,47.113,47.004,47.074,46.626,46.695,46.586,46.815,46.675,46.566,45.919,45.78,46.725,46.735,46.685,47.721,46.994,47.064,47.133,46.466,47.054,45.69,45.69,46.446,45.819,45.74,44.466,44.914,45.152,45.68,46.337,45.839,45.62,45.959,44.217,45.023,44.963,44.755,44.397,45.102,45.549,44.993,44.079,43.871,44.258,44.049,44.258,43.692,44.685,43.96,42.659,38.019,38.168,38.218,37.582,37.195,36.549,36.748,37.304,37.085,36.3,36.241,37.085,37.542,37.92,37.493,37.165,36.787,37.314,37.294,37.165,36.33,36.271,36.39,35.903,36.082,35.863,35.138,35.327,35.168,35.337,34.979,35.804,36.072,36.499,36.35,36.281,36.022,35.923,36.201,35.456,35.953,36.251,36.012,36.678,35.297,35.506,35.665,36.767,37.085,37.204,36.669,36.55,37.125,36.867,34.885,34.855,33.944,33.973,34.449,34.657,34.122,33.656,33.864,33.408,33.557,33.428,32.358,30.852,29.424,29.791,29.335,29.187,29.206,29.147,28.929,29.9,28.245,29.405,29.385,30.386,33.19,32.863,32.685,32.665,33.458,33.656,33.914,34.043,33.161,33.339,33.706,33.101,33.181,32.873,32.09,32.536,32.853,34.033,35.064,34.271,33.963,33.517,34.637,35.113,34.736,34.875,34.984,34.538,34.568,35.034,35.252,35.38,35.064,35.558,35.509,36.458,37.555,37.763,37.862,37.654,38.959,38.692,38.989,38.85,38.514,38.91,38.445,38.346,38.682,38.445,38.395,37.743,37.387,37.091,36.883,36.28,35.786,36.537,35.885,36.478,36.636,36.478,36.873,37.041,37.278,37.614,37.387,37.051,37.051,36.725,36.853,38.534,39.127,39.315,39.552,39.898,40.205,40.452,39.947,39.621,40.303,39.859,39.819,39.364,39.226,39.275,39.789,39.473,38.9,38.366